平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-04-26 03:24:00 |
1556220240000 |
3.67↓ |
3.59↓ |
2.01↑ |
25.99 |
47.45 |
0.86 |
1.02 |
0.95 |
2 |
2019-04-26 03:05:00 |
1556219100000 |
3.76 |
3.62↑ |
1.97 |
25.33 |
48.35 |
0.88 |
1.00 |
0.95 |
3 |
2019-04-26 02:59:00 |
1556218740000 |
3.76 |
3.61↓ |
1.97 |
25.32 |
48.32 |
0.88 |
1.00 |
0.95 |
4 |
2019-04-26 02:54:00 |
1556218440000 |
3.76 |
3.62↑ |
1.97 |
25.33 |
48.35 |
0.88 |
1.00 |
0.95 |
5 |
2019-04-26 02:48:00 |
1556218080000 |
3.76↓ |
3.61↓ |
1.97 |
25.32 |
48.32 |
0.88 |
1.00 |
0.95 |
6 |
2019-04-26 02:47:00 |
1556218020000 |
3.78 |
3.62 |
1.97↑ |
25.23 |
48.42 |
0.88 |
1.00 |
0.95 |
7 |
2019-04-26 02:43:00 |
1556217780000 |
3.78↓ |
3.62↓ |
1.96 |
25.17 |
48.54 |
0.88 |
1.00 |
0.95 |
8 |
2019-04-26 02:38:00 |
1556217480000 |
3.79↓ |
3.63↓ |
1.96↑ |
25.14 |
48.61 |
0.89 |
1.00 |
0.95 |
9 |
2019-04-26 02:30:00 |
1556217000000 |
3.88↑ |
3.67 |
1.93 |
24.58 |
49.42 |
0.91 |
0.98 |
0.95 |
10 |
2019-04-26 02:28:00 |
1556216880000 |
3.87↓ |
3.67↓ |
1.93↑ |
24.63 |
49.39 |
0.90 |
0.98 |
0.95 |
11 |
2019-04-26 02:24:00 |
1556216640000 |
3.88↓ |
3.68 |
1.92 |
24.54 |
49.59 |
0.91 |
0.98 |
0.95 |
12 |
2019-04-26 02:23:00 |
1556216580000 |
3.89 |
3.68↓ |
1.92 |
24.49 |
49.62 |
0.91 |
0.98 |
0.95 |
13 |
2019-04-26 02:20:00 |
1556216400000 |
3.89↓ |
3.69 |
1.92 |
24.51 |
49.65 |
0.91 |
0.98 |
0.95 |
14 |
2019-04-26 02:19:00 |
1556216340000 |
3.90↓ |
3.69 |
1.92↑ |
24.46 |
49.69 |
0.91 |
0.98 |
0.95 |
15 |
2019-04-26 02:17:00 |
1556216220000 |
3.91↓ |
3.69↓ |
1.91 |
24.35 |
49.85 |
0.91 |
0.97 |
0.95 |
16 |
2019-04-26 02:14:00 |
1556216040000 |
3.92 |
3.70↑ |
1.91 |
24.32 |
49.91 |
0.92 |
0.97 |
0.95 |
17 |
2019-04-26 02:01:00 |
1556215260000 |
3.92↑ |
3.69↑ |
1.91↓ |
24.30 |
49.88 |
0.92 |
0.97 |
0.95 |
18 |
2019-04-26 01:53:00 |
1556214780000 |
3.84↑ |
3.66 |
1.94 |
24.82 |
49.13 |
0.90 |
0.99 |
0.95 |
19 |
2019-04-26 01:24:00 |
1556213040000 |
3.83↑ |
3.66 |
1.94 |
24.87 |
49.10 |
0.89 |
0.99 |
0.95 |
20 |
2019-04-26 01:16:00 |
1556212560000 |
3.82↑ |
3.66 |
1.94↓ |
24.92 |
49.07 |
0.89 |
0.99 |
0.95 |
21 |
2019-04-26 01:11:00 |
1556212260000 |
3.81↑ |
3.66 |
1.95 |
25.03 |
48.91 |
0.89 |
0.99 |
0.95 |
22 |
2019-04-26 01:03:00 |
1556211780000 |
3.80↑ |
3.66↑ |
1.95 |
25.08 |
48.88 |
0.89 |
0.99 |
0.95 |
23 |
2019-04-26 00:53:00 |
1556211180000 |
3.79↑ |
3.65↑ |
1.95↓ |
25.11 |
48.81 |
0.89 |
0.99 |
0.95 |
24 |
2019-04-26 00:52:00 |
1556211120000 |
3.78↓ |
3.64 |
1.96 |
25.21 |
48.61 |
0.88 |
1.00 |
0.95 |
25 |
2019-04-26 00:49:00 |
1556210940000 |
3.79↑ |
3.64 |
1.96 |
25.16 |
48.65 |
0.89 |
1.00 |
0.95 |
26 |
2019-04-26 00:29:00 |
1556209740000 |
3.78↓ |
3.64 |
1.96 |
25.21 |
48.61 |
0.88 |
1.00 |
0.95 |
27 |
2019-04-26 00:21:00 |
1556209260000 |
3.79↓ |
3.64 |
1.96↑ |
25.16 |
48.65 |
0.89 |
1.00 |
0.95 |
28 |
2019-04-25 23:32:00 |
1556206320000 |
3.80↓ |
3.64 |
1.95 |
25.05 |
48.81 |
0.89 |
0.99 |
0.95 |
29 |
2019-04-25 23:30:00 |
1556206200000 |
3.81 |
3.64↑ |
1.95 |
25.00 |
48.84 |
0.89 |
0.99 |
0.95 |
30 |
2019-04-25 22:51:00 |
1556203860000 |
3.81 |
3.63↓ |
1.95 |
24.98 |
48.80 |
0.89 |
0.99 |
0.95 |
31 |
2019-04-25 22:41:00 |
1556203260000 |
3.81 |
3.64↑ |
1.95 |
25.00 |
48.84 |
0.89 |
0.99 |
0.95 |
32 |
2019-04-25 22:37:00 |
1556203020000 |
3.81 |
3.63↓ |
1.95 |
24.98 |
48.80 |
0.89 |
0.99 |
0.95 |
33 |
2019-04-25 22:33:00 |
1556202780000 |
3.81↓ |
3.64↑ |
1.95 |
25.00 |
48.84 |
0.89 |
0.99 |
0.95 |
34 |
2019-04-25 22:28:00 |
1556202480000 |
3.82↑ |
3.63 |
1.95 |
24.93 |
48.84 |
0.89 |
0.99 |
0.95 |
35 |
2019-04-25 22:25:00 |
1556202300000 |
3.81↓ |
3.63 |
1.95 |
24.98 |
48.80 |
0.89 |
0.99 |
0.95 |
36 |
2019-04-25 21:51:00 |
1556200260000 |
3.82↓ |
3.63 |
1.95 |
24.93 |
48.84 |
0.89 |
0.99 |
0.95 |
37 |
2019-04-25 21:51:00 |
1556200260000 |
3.83↑ |
3.63 |
1.95 |
24.88 |
48.87 |
0.89 |
0.99 |
0.95 |
38 |
2019-04-25 21:50:00 |
1556200200000 |
3.82↓ |
3.63 |
1.95 |
24.93 |
48.84 |
0.89 |
0.99 |
0.95 |
39 |
2019-04-25 21:40:00 |
1556199600000 |
3.83↑ |
3.63 |
1.95 |
24.88 |
48.87 |
0.89 |
0.99 |
0.95 |
40 |
2019-04-25 21:34:00 |
1556199240000 |
3.82↓ |
3.63 |
1.95 |
24.93 |
48.84 |
0.89 |
0.99 |
0.95 |
41 |
2019-04-25 21:29:00 |
1556198940000 |
3.83↑ |
3.63↑ |
1.95 |
24.88 |
48.87 |
0.89 |
0.99 |
0.95 |
42 |
2019-04-25 21:24:00 |
1556198640000 |
3.82↑ |
3.62 |
1.95↓ |
24.91 |
48.80 |
0.89 |
0.99 |
0.95 |
43 |
2019-04-25 21:08:00 |
1556197680000 |
3.81 |
3.62↑ |
1.96 |
25.02 |
48.64 |
0.89 |
1.00 |
0.95 |
44 |
2019-04-25 20:51:00 |
1556196660000 |
3.81↑ |
3.61 |
1.96 |
25.00 |
48.61 |
0.89 |
1.00 |
0.95 |
45 |
2019-04-25 20:47:00 |
1556196420000 |
3.80↑ |
3.61↑ |
1.96↓ |
25.05 |
48.57 |
0.89 |
1.00 |
0.95 |
46 |
2019-04-25 20:27:00 |
1556195220000 |
3.78↓ |
3.60 |
1.97 |
25.20 |
48.35 |
0.88 |
1.00 |
0.95 |
47 |
2019-04-25 20:27:00 |
1556195220000 |
3.79↑ |
3.60 |
1.97 |
25.15 |
48.38 |
0.89 |
1.00 |
0.95 |
48 |
2019-04-25 20:08:00 |
1556194080000 |
3.78↑ |
3.60 |
1.97↓ |
25.20 |
48.35 |
0.88 |
1.00 |
0.95 |
49 |
2019-04-25 20:04:00 |
1556193840000 |
3.77 |
3.60↑ |
1.98 |
25.31 |
48.19 |
0.88 |
1.01 |
0.95 |
50 |
2019-04-25 19:52:00 |
1556193120000 |
3.77↑ |
3.59↑ |
1.98↓ |
25.29 |
48.15 |
0.88 |
1.01 |
0.95 |
51 |
2019-04-25 19:48:00 |
1556192880000 |
3.74↑ |
3.58 |
1.99 |
25.48 |
47.89 |
0.87 |
1.01 |
0.95 |
52 |
2019-04-25 19:34:00 |
1556192040000 |
3.73↑ |
3.58 |
1.99 |
25.53 |
47.86 |
0.87 |
1.01 |
0.95 |
53 |
2019-04-25 19:33:00 |
1556191980000 |
3.72 |
3.58↑ |
1.99 |
25.59 |
47.83 |
0.87 |
1.01 |
0.95 |
54 |
2019-04-25 19:32:00 |
1556191920000 |
3.72 |
3.57 |
1.99↓ |
25.57 |
47.79 |
0.87 |
1.01 |
0.95 |
55 |
2019-04-25 19:26:00 |
1556191560000 |
3.72 |
3.57 |
2.00↑ |
25.63 |
47.67 |
0.87 |
1.02 |
0.95 |
56 |
2019-04-25 18:57:00 |
1556189820000 |
3.72 |
3.57↓ |
1.99 |
25.57 |
47.79 |
0.87 |
1.01 |
0.95 |
57 |
2019-04-25 18:51:00 |
1556189460000 |
3.72↓ |
3.58 |
1.99 |
25.59 |
47.83 |
0.87 |
1.01 |
0.95 |
58 |
2019-04-25 18:48:00 |
1556189280000 |
3.73↑ |
3.58 |
1.99 |
25.53 |
47.86 |
0.87 |
1.01 |
0.95 |
59 |
2019-04-25 18:43:00 |
1556188980000 |
3.72↓ |
3.58 |
1.99 |
25.59 |
47.83 |
0.87 |
1.01 |
0.95 |
60 |
2019-04-25 18:33:00 |
1556188380000 |
3.73↑ |
3.58 |
1.99 |
25.53 |
47.86 |
0.87 |
1.01 |
0.95 |
61 |
2019-04-25 18:28:00 |
1556188080000 |
3.72↓ |
3.58 |
1.99 |
25.59 |
47.83 |
0.87 |
1.01 |
0.95 |
62 |
2019-04-25 17:04:00 |
1556183040000 |
3.73↓ |
3.58 |
1.99 |
25.53 |
47.86 |
0.87 |
1.01 |
0.95 |
63 |
2019-04-25 16:29:00 |
1556180940000 |
3.74 |
3.58 |
1.99↑ |
25.48 |
47.89 |
0.87 |
1.01 |
0.95 |
64 |
2019-04-25 16:23:00 |
1556180580000 |
3.74 |
3.58 |
1.98↓ |
25.42 |
48.02 |
0.87 |
1.01 |
0.95 |
65 |
2019-04-25 16:13:00 |
1556179980000 |
3.74↓ |
3.58 |
1.99↑ |
25.48 |
47.89 |
0.87 |
1.01 |
0.95 |
66 |
2019-04-25 16:08:00 |
1556179680000 |
3.75↓ |
3.58 |
1.98 |
25.37 |
48.05 |
0.88 |
1.01 |
0.95 |
67 |
2019-04-25 15:22:00 |
1556176920000 |
3.76↓ |
3.58↓ |
1.98↑ |
25.32 |
48.08 |
0.88 |
1.01 |
0.95 |
68 |
2019-04-25 14:40:00 |
1556174400000 |
3.78↓ |
3.59 |
1.97 |
25.18 |
48.31 |
0.88 |
1.00 |
0.95 |
69 |
2019-04-25 13:12:00 |
1556169120000 |
3.79↓ |
3.59 |
1.97 |
25.13 |
48.34 |
0.89 |
1.00 |
0.95 |
70 |
2019-04-25 13:05:00 |
1556168700000 |
3.80 |
3.59 |
1.97↑ |
25.08 |
48.38 |
0.89 |
1.00 |
0.95 |
71 |
2019-04-25 11:16:00 |
1556162160000 |
3.80↓ |
3.59 |
1.96 |
25.02 |
48.50 |
0.89 |
1.00 |
0.95 |
72 |
2019-04-25 09:27:00 |
1556155620000 |
3.81↓ |
3.59 |
1.96 |
24.97 |
48.53 |
0.89 |
1.00 |
0.95 |
73 |
2019-04-25 06:54:00 |
1556146440000 |
3.82↓ |
3.59 |
1.96↑ |
24.92 |
48.57 |
0.89 |
1.00 |
0.95 |
74 |
2019-04-25 06:26:00 |
1556144760000 |
3.83↓ |
3.59 |
1.95 |
24.81 |
48.73 |
0.89 |
0.99 |
0.95 |
75 |
2019-04-25 05:35:00 |
1556141700000 |
3.84↑ |
3.59 |
1.95 |
24.76 |
48.76 |
0.90 |
0.99 |
0.95 |
76 |
2019-04-25 04:34:00 |
1556138040000 |
3.83↓ |
3.59 |
1.95 |
24.81 |
48.73 |
0.89 |
0.99 |
0.95 |
77 |
2019-04-25 03:58:00 |
1556135880000 |
3.84 |
3.59↓ |
1.95 |
24.76 |
48.76 |
0.90 |
0.99 |
0.95 |
78 |
2019-04-25 03:40:00 |
1556134800000 |
3.84↑ |
3.60↑ |
1.95 |
24.78 |
48.79 |
0.90 |
0.99 |
0.95 |
79 |
2019-04-25 03:28:00 |
1556134080000 |
3.83↓ |
3.59 |
1.95 |
24.81 |
48.73 |
0.89 |
0.99 |
0.95 |
80 |
2019-04-25 00:55:00 |
1556124900000 |
3.84↑ |
3.59 |
1.95 |
24.76 |
48.76 |
0.90 |
0.99 |
0.95 |
81 |
2019-04-25 00:40:00 |
1556124000000 |
3.83↓ |
3.59 |
1.95 |
24.81 |
48.73 |
0.89 |
0.99 |
0.95 |
82 |
2019-04-24 23:27:00 |
1556119620000 |
3.84 |
3.59 |
1.95↑ |
24.76 |
48.76 |
0.90 |
0.99 |
0.95 |
83 |
2019-04-24 21:40:00 |
1556113200000 |
3.84 |
3.59↓ |
1.94 |
24.70 |
48.89 |
0.90 |
0.99 |
0.95 |
84 |
2019-04-24 21:13:00 |
1556111580000 |
3.84↓ |
3.60 |
1.94 |
24.72 |
48.92 |
0.90 |
0.99 |
0.95 |
85 |
2019-04-24 19:56:00 |
1556106960000 |
3.85↑ |
3.60↑ |
1.94↓ |
24.67 |
48.95 |
0.90 |
0.99 |
0.95 |
86 |
2019-04-24 19:54:00 |
1556106840000 |
3.83↓ |
3.59 |
1.95 |
24.81 |
48.73 |
0.89 |
0.99 |
0.95 |
87 |
2019-04-24 19:50:00 |
1556106600000 |
3.84 |
3.59 |
1.95↑ |
24.76 |
48.76 |
0.90 |
0.99 |
0.95 |
88 |
2019-04-24 18:54:00 |
1556103240000 |
3.84 |
3.59↓ |
1.94 |
24.70 |
48.89 |
0.90 |
0.99 |
0.95 |
89 |
2019-04-24 17:43:00 |
1556098980000 |
3.84↓ |
3.60 |
1.94 |
24.72 |
48.92 |
0.90 |
0.99 |
0.95 |
90 |
2019-04-24 17:25:00 |
1556097900000 |
3.85↓ |
3.60↓ |
1.94↑ |
24.67 |
48.95 |
0.90 |
0.99 |
0.95 |
91 |
2019-04-24 17:11:00 |
1556097060000 |
3.87↓ |
3.61 |
1.93 |
24.53 |
49.18 |
0.90 |
0.98 |
0.95 |
92 |
2019-04-24 16:49:00 |
1556095740000 |
3.88 |
3.61↓ |
1.93 |
24.48 |
49.21 |
0.91 |
0.98 |
0.95 |
93 |
2019-04-24 16:18:00 |
1556093880000 |
3.88 |
3.62 |
1.93↑ |
24.50 |
49.25 |
0.91 |
0.98 |
0.95 |
94 |
2019-04-24 14:57:00 |
1556089020000 |
3.88↓ |
3.62 |
1.92 |
24.43 |
49.38 |
0.91 |
0.98 |
0.95 |
95 |
2019-04-24 10:47:00 |
1556074020000 |
3.89 |
3.62↓ |
1.92 |
24.39 |
49.41 |
0.91 |
0.98 |
0.95 |
96 |
2019-04-24 10:08:00 |
1556071680000 |
3.89↓ |
3.63 |
1.92 |
24.40 |
49.44 |
0.91 |
0.98 |
0.95 |
97 |
2019-04-24 10:03:00 |
1556071380000 |
3.90↑ |
3.63 |
1.92 |
24.36 |
49.47 |
0.91 |
0.98 |
0.95 |
98 |
2019-04-24 09:26:00 |
1556069160000 |
3.89↓ |
3.63 |
1.92 |
24.40 |
49.44 |
0.91 |
0.98 |
0.95 |
99 |
2019-04-24 07:55:00 |
1556063700000 |
3.90 |
3.63 |
1.92↑ |
24.36 |
49.47 |
0.91 |
0.98 |
0.95 |
100 |
2019-04-24 06:36:00 |
1556058960000 |
3.90 |
3.63 |
1.91↓ |
24.29 |
49.61 |
0.91 |
0.97 |
0.95 |
101 |
2019-04-24 05:34:00 |
1556055240000 |
3.90 |
3.63 |
1.92↑ |
24.36 |
49.47 |
0.91 |
0.98 |
0.95 |
102 |
2019-04-24 04:39:00 |
1556051940000 |
3.90 |
3.63 |
1.91↓ |
24.29 |
49.61 |
0.91 |
0.97 |
0.95 |
103 |
2019-04-24 03:50:00 |
1556049000000 |
3.90 |
3.63 |
1.92↑ |
24.36 |
49.47 |
0.91 |
0.98 |
0.95 |
104 |
2019-04-24 03:42:00 |
1556048520000 |
3.90 |
3.63↓ |
1.91 |
24.29 |
49.61 |
0.91 |
0.97 |
0.95 |
105 |
2019-04-24 02:07:00 |
1556042820000 |
3.90↓ |
3.64 |
1.91 |
24.31 |
49.64 |
0.91 |
0.97 |
0.95 |
106 |
2019-04-24 00:46:00 |
1556037960000 |
3.91↓ |
3.64↓ |
1.91↑ |
24.26 |
49.67 |
0.91 |
0.97 |
0.95 |
107 |
2019-04-24 00:40:00 |
1556037600000 |
3.93↓ |
3.65 |
1.90↑ |
24.12 |
49.90 |
0.92 |
0.97 |
0.95 |
108 |
2019-04-24 00:21:00 |
1556036460000 |
3.95↓ |
3.65 |
1.89 |
23.97 |
50.09 |
0.92 |
0.96 |
0.95 |
109 |
2019-04-23 23:59:00 |
1556035140000 |
3.96 |
3.65↓ |
1.89 |
23.92 |
50.12 |
0.93 |
0.96 |
0.95 |
110 |
2019-04-23 22:15:00 |
1556028900000 |
3.96↓ |
3.66 |
1.89 |
23.94 |
50.16 |
0.93 |
0.96 |
0.95 |
111 |
2019-04-23 22:11:00 |
1556028660000 |
3.97 |
3.66↓ |
1.89↑ |
23.89 |
50.19 |
0.93 |
0.96 |
0.95 |
112 |
2019-04-23 21:44:00 |
1556027040000 |
3.97↓ |
3.67 |
1.88 |
23.85 |
50.36 |
0.93 |
0.96 |
0.95 |
113 |
2019-04-23 20:42:00 |
1556023320000 |
3.98↓ |
3.67↓ |
1.88↑ |
23.80 |
50.39 |
0.93 |
0.96 |
0.95 |
114 |
2019-04-23 20:12:00 |
1556021520000 |
4.03↓ |
3.68 |
1.87 |
23.53 |
50.71 |
0.94 |
0.95 |
0.95 |
115 |
2019-04-23 19:55:00 |
1556020500000 |
4.04↓ |
3.68 |
1.87↑ |
23.48 |
50.74 |
0.94 |
0.95 |
0.95 |
116 |
2019-04-23 18:59:00 |
1556017140000 |
4.05↓ |
3.68 |
1.86 |
23.38 |
50.90 |
0.95 |
0.95 |
0.95 |
117 |
2019-04-23 15:32:00 |
1556004720000 |
4.06↓ |
3.68 |
1.86 |
23.33 |
50.93 |
0.95 |
0.95 |
0.95 |
118 |
2019-04-23 14:52:00 |
1556002320000 |
4.07 |
3.68 |
1.86↑ |
23.29 |
50.96 |
0.95 |
0.95 |
0.95 |
119 |
2019-04-23 14:26:00 |
1556000760000 |
4.07↓ |
3.68 |
1.85 |
23.22 |
51.09 |
0.95 |
0.94 |
0.95 |
120 |
2019-04-23 10:05:00 |
1555985100000 |
4.08 |
3.68↑ |
1.85 |
23.18 |
51.12 |
0.95 |
0.94 |
0.95 |
121 |
2019-04-23 10:02:00 |
1555984920000 |
4.08 |
3.67↓ |
1.85 |
23.16 |
51.09 |
0.95 |
0.94 |
0.95 |
122 |
2019-04-23 10:00:00 |
1555984800000 |
4.08 |
3.68↑ |
1.85 |
23.18 |
51.12 |
0.95 |
0.94 |
0.95 |
123 |
2019-04-23 09:52:00 |
1555984320000 |
4.08 |
3.67↓ |
1.85 |
23.16 |
51.09 |
0.95 |
0.94 |
0.95 |
124 |
2019-04-23 09:03:00 |
1555981380000 |
4.08 |
3.68↑ |
1.85 |
23.18 |
51.12 |
0.95 |
0.94 |
0.95 |
125 |
2019-04-23 08:20:00 |
1555978800000 |
4.08 |
3.67↓ |
1.85 |
23.16 |
51.09 |
0.95 |
0.94 |
0.95 |
126 |
2019-04-23 08:10:00 |
1555978200000 |
4.08 |
3.68↑ |
1.85 |
23.18 |
51.12 |
0.95 |
0.94 |
0.95 |
127 |
2019-04-23 07:24:00 |
1555975440000 |
4.08↓ |
3.67↓ |
1.85 |
23.16 |
51.09 |
0.95 |
0.94 |
0.95 |
128 |
2019-04-23 06:51:00 |
1555973460000 |
4.09↓ |
3.68 |
1.85 |
23.14 |
51.15 |
0.96 |
0.94 |
0.95 |
129 |
2019-04-23 06:02:00 |
1555970520000 |
4.10 |
3.68 |
1.85↑ |
23.09 |
51.18 |
0.96 |
0.94 |
0.95 |
130 |
2019-04-23 05:34:00 |
1555968840000 |
4.10↓ |
3.68 |
1.84 |
23.03 |
51.31 |
0.96 |
0.94 |
0.94 |
131 |
2019-04-23 05:19:00 |
1555967940000 |
4.11↓ |
3.68 |
1.84 |
22.99 |
51.34 |
0.96 |
0.94 |
0.94 |
132 |
2019-04-23 05:19:00 |
1555967940000 |
4.12 |
3.68↓ |
1.84 |
22.94 |
51.37 |
0.96 |
0.94 |
0.95 |
133 |
2019-04-23 04:25:00 |
1555964700000 |
4.12 |
3.69↑ |
1.84 |
22.96 |
51.41 |
0.96 |
0.94 |
0.95 |
134 |
2019-04-23 04:20:00 |
1555964400000 |
4.12 |
3.68↓ |
1.84 |
22.94 |
51.37 |
0.96 |
0.94 |
0.95 |
135 |
2019-04-23 04:04:00 |
1555963440000 |
4.12 |
3.69↑ |
1.84 |
22.96 |
51.41 |
0.96 |
0.94 |
0.95 |
136 |
2019-04-23 03:40:00 |
1555962000000 |
4.12 |
3.68↓ |
1.84 |
22.94 |
51.37 |
0.96 |
0.94 |
0.95 |
137 |
2019-04-23 03:23:00 |
1555960980000 |
4.12 |
3.69 |
1.84 |
22.96 |
51.41 |
0.96 |
0.94 |
0.95 |
138 |
2019-04-23 03:18:00 |
1555960680000 |
4.12 |
3.69 |
1.84 |
22.96 |
51.41 |
0.96 |
0.94 |
0.95 |
139 |
2019-04-23 03:18:00 |
1555960680000 |
4.12 |
3.69↑ |
1.84 |
22.96 |
51.41 |
0.96 |
0.94 |
0.95 |
140 |
2019-04-23 03:19:00 |
1555960740000 |
4.12 |
3.68↓ |
1.84 |
22.94 |
51.37 |
0.96 |
0.94 |
0.95 |
141 |
2019-04-23 03:08:00 |
1555960080000 |
4.12↓ |
3.69 |
1.84 |
22.96 |
51.41 |
0.96 |
0.94 |
0.95 |
142 |
2019-04-23 01:35:00 |
1555954500000 |
4.13↓ |
3.69 |
1.84 |
22.92 |
51.44 |
0.96 |
0.94 |
0.95 |
143 |
2019-04-23 00:05:00 |
1555949100000 |
4.14↑ |
3.69 |
1.84 |
22.87 |
51.46 |
0.97 |
0.94 |
0.95 |
144 |
2019-04-23 00:01:00 |
1555948860000 |
4.13↓ |
3.69 |
1.84 |
22.92 |
51.44 |
0.96 |
0.94 |
0.95 |
145 |
2019-04-23 00:00:00 |
1555948800000 |
4.14↑ |
3.69 |
1.84 |
22.87 |
51.46 |
0.97 |
0.94 |
0.95 |
146 |
2019-04-22 22:56:00 |
1555944960000 |
4.13↓ |
3.69 |
1.84 |
22.92 |
51.44 |
0.96 |
0.94 |
0.95 |
147 |
2019-04-22 21:23:00 |
1555939380000 |
4.14 |
3.69↓ |
1.84 |
22.87 |
51.46 |
0.97 |
0.94 |
0.95 |
148 |
2019-04-22 21:20:00 |
1555939200000 |
4.14↓ |
3.70 |
1.84↑ |
22.89 |
51.50 |
0.97 |
0.94 |
0.95 |
149 |
2019-04-22 19:57:00 |
1555934220000 |
4.15↓ |
3.70 |
1.83 |
22.78 |
51.66 |
0.97 |
0.93 |
0.95 |
150 |
2019-04-22 19:51:00 |
1555933860000 |
4.16 |
3.70↓ |
1.83 |
22.74 |
51.69 |
0.97 |
0.93 |
0.95 |
151 |
2019-04-22 19:42:00 |
1555933320000 |
4.16↓ |
3.71 |
1.83 |
22.76 |
51.73 |
0.97 |
0.93 |
0.95 |
152 |
2019-04-22 19:39:00 |
1555933140000 |
4.17↓ |
3.71↓ |
1.83↑ |
22.71 |
51.76 |
0.97 |
0.93 |
0.95 |
153 |
2019-04-22 18:58:00 |
1555930680000 |
4.20 |
3.74 |
1.82↑ |
22.57 |
52.08 |
0.98 |
0.92 |
0.95 |
154 |
2019-04-22 18:53:00 |
1555930380000 |
4.20↓ |
3.74 |
1.81 |
22.51 |
52.22 |
0.98 |
0.92 |
0.95 |
155 |
2019-04-22 18:29:00 |
1555928940000 |
4.21 |
3.74↓ |
1.81 |
22.46 |
52.25 |
0.98 |
0.92 |
0.95 |
156 |
2019-04-22 17:57:00 |
1555927020000 |
4.21↓ |
3.75 |
1.81 |
22.48 |
52.28 |
0.98 |
0.92 |
0.95 |
157 |
2019-04-22 17:57:00 |
1555927020000 |
4.22 |
3.75↑ |
1.81 |
22.44 |
52.31 |
0.99 |
0.92 |
0.95 |
158 |
2019-04-22 16:11:00 |
1555920660000 |
4.22↑ |
3.74↑ |
1.81 |
22.42 |
52.28 |
0.99 |
0.92 |
0.95 |
159 |
2019-04-22 15:25:00 |
1555917900000 |
4.21 |
3.73↓ |
1.81 |
22.45 |
52.21 |
0.98 |
0.92 |
0.95 |
160 |
2019-04-22 13:24:00 |
1555910640000 |
4.21↓ |
3.74 |
1.81 |
22.46 |
52.25 |
0.98 |
0.92 |
0.95 |
161 |
2019-04-22 11:50:00 |
1555905000000 |
4.22↑ |
3.74↑ |
1.81 |
22.42 |
52.28 |
0.99 |
0.92 |
0.95 |
162 |
2019-04-22 09:53:00 |
1555897980000 |
4.21↑ |
3.73 |
1.81 |
22.45 |
52.21 |
0.98 |
0.92 |
0.95 |
163 |
2019-04-22 08:27:00 |
1555892820000 |
4.20↓ |
3.73 |
1.81 |
22.49 |
52.19 |
0.98 |
0.92 |
0.94 |
164 |
2019-04-22 07:24:00 |
1555889040000 |
4.21 |
3.73↑ |
1.81 |
22.45 |
52.21 |
0.98 |
0.92 |
0.95 |
165 |
2019-04-22 04:41:00 |
1555879260000 |
4.21 |
3.72↓ |
1.81 |
22.43 |
52.18 |
0.98 |
0.92 |
0.94 |
166 |
2019-04-22 02:04:00 |
1555869840000 |
4.21 |
3.73↑ |
1.81 |
22.45 |
52.21 |
0.98 |
0.92 |
0.95 |
167 |
2019-04-22 01:10:00 |
1555866600000 |
4.21↑ |
3.72↑ |
1.81↓ |
22.43 |
52.18 |
0.98 |
0.92 |
0.94 |
168 |
2019-04-22 00:48:00 |
1555865280000 |
4.19↑ |
3.71↑ |
1.82 |
22.57 |
51.95 |
0.98 |
0.92 |
0.95 |
169 |
2019-04-22 00:44:00 |
1555865040000 |
4.18↑ |
3.70↑ |
1.82↓ |
22.59 |
51.89 |
0.98 |
0.92 |
0.94 |
170 |
2019-04-22 00:30:00 |
1555864200000 |
4.12 |
3.66↓ |
1.84 |
22.91 |
51.30 |
0.96 |
0.94 |
0.94 |
171 |
2019-04-22 00:26:00 |
1555863960000 |
4.12 |
3.67 |
1.84↓ |
22.93 |
51.34 |
0.96 |
0.94 |
0.94 |
172 |
2019-04-22 00:10:00 |
1555863000000 |
4.12 |
3.67↑ |
1.85 |
22.99 |
51.20 |
0.96 |
0.94 |
0.95 |
173 |
2019-04-22 00:08:00 |
1555862880000 |
4.12↑ |
3.66 |
1.85 |
22.97 |
51.16 |
0.96 |
0.94 |
0.95 |
174 |
2019-04-22 00:04:00 |
1555862640000 |
4.11 |
3.66↑ |
1.85 |
23.02 |
51.14 |
0.96 |
0.94 |
0.95 |
175 |
2019-04-22 00:02:00 |
1555862520000 |
4.11↑ |
3.65 |
1.85 |
23.00 |
51.10 |
0.96 |
0.94 |
0.95 |
176 |
2019-04-21 23:12:00 |
1555859520000 |
4.10↓ |
3.65 |
1.85 |
23.04 |
51.07 |
0.96 |
0.94 |
0.94 |
177 |
2019-04-21 22:40:00 |
1555857600000 |
4.11↑ |
3.65 |
1.85 |
23.00 |
51.10 |
0.96 |
0.94 |
0.95 |
178 |
2019-04-21 22:09:00 |
1555855740000 |
4.09↓ |
3.65 |
1.85 |
23.09 |
51.04 |
0.96 |
0.94 |
0.94 |
179 |
2019-04-21 21:57:00 |
1555855020000 |
4.10 |
3.65↑ |
1.85 |
23.04 |
51.07 |
0.96 |
0.94 |
0.94 |
180 |
2019-04-21 21:48:00 |
1555854480000 |
4.10↑ |
3.64 |
1.85 |
23.03 |
51.03 |
0.96 |
0.94 |
0.94 |
181 |
2019-04-21 21:46:00 |
1555854360000 |
4.09 |
3.64↓ |
1.85 |
23.07 |
51.01 |
0.96 |
0.94 |
0.94 |
182 |
2019-04-21 21:40:00 |
1555854000000 |
4.09↓ |
3.65 |
1.85 |
23.09 |
51.04 |
0.96 |
0.94 |
0.94 |
183 |
2019-04-21 21:40:00 |
1555854000000 |
4.10 |
3.65↑ |
1.85 |
23.04 |
51.07 |
0.96 |
0.94 |
0.94 |
184 |
2019-04-21 21:40:00 |
1555854000000 |
4.10↓ |
3.64 |
1.85 |
23.03 |
51.03 |
0.96 |
0.94 |
0.94 |
185 |
2019-04-21 21:39:00 |
1555853940000 |
4.11↑ |
3.64 |
1.85 |
22.98 |
51.06 |
0.96 |
0.94 |
0.94 |
186 |
2019-04-21 21:27:00 |
1555853220000 |
4.10↓ |
3.64 |
1.85 |
23.03 |
51.03 |
0.96 |
0.94 |
0.94 |
187 |
2019-04-21 19:24:00 |
1555845840000 |
4.11↑ |
3.64 |
1.85 |
22.98 |
51.06 |
0.96 |
0.94 |
0.94 |
188 |
2019-04-21 18:10:00 |
1555841400000 |
4.10 |
3.64↑ |
1.85 |
23.03 |
51.03 |
0.96 |
0.94 |
0.94 |
189 |
2019-04-21 14:17:00 |
1555827420000 |
4.10↑ |
3.63 |
1.85 |
23.01 |
51.00 |
0.96 |
0.94 |
0.94 |
190 |
2019-04-21 14:04:00 |
1555826640000 |
4.09 |
3.63 |
1.85 |
23.05 |
50.97 |
0.96 |
0.94 |
0.94 |
191 |
2019-04-21 13:58:00 |
1555826280000 |
4.09 |
3.63 |
1.85 |
23.05 |
50.97 |
0.96 |
0.94 |
0.94 |
192 |
2019-04-21 13:58:00 |
1555826280000 |
4.09 |
3.63 |
1.85 |
23.05 |
50.97 |
0.96 |
0.94 |
0.94 |
193 |
2019-04-21 13:58:00 |
1555826280000 |
4.09 |
3.63 |
1.85 |
23.05 |
50.97 |
0.96 |
0.94 |
0.94 |
194 |
2019-04-21 13:58:00 |
1555826280000 |
4.09 |
3.63 |
1.85 |
23.05 |
50.97 |
0.96 |
0.94 |
0.94 |
195 |
2019-04-21 13:58:00 |
1555826280000 |
4.09 |
3.63 |
1.85 |
23.05 |
50.97 |
0.96 |
0.94 |
0.94 |
196 |
2019-04-21 13:58:00 |
1555826280000 |
4.09 |
3.63 |
1.85 |
23.05 |
50.97 |
0.96 |
0.94 |
0.94 |
197 |
2019-04-21 13:58:00 |
1555826280000 |
4.09↓ |
3.63 |
1.85 |
23.05 |
50.97 |
0.96 |
0.94 |
0.94 |
198 |
2019-04-21 14:00:00 |
1555826400000 |
4.10↑ |
3.63 |
1.85 |
23.01 |
51.00 |
0.96 |
0.94 |
0.94 |
199 |
2019-04-21 11:04:00 |
1555815840000 |
4.09 |
3.63↓ |
1.85 |
23.05 |
50.97 |
0.96 |
0.94 |
0.94 |
200 |
2019-04-21 10:51:00 |
1555815060000 |
4.09↑ |
3.64 |
1.85 |
23.07 |
51.01 |
0.96 |
0.94 |
0.94 |
201 |
2019-04-21 02:42:00 |
1555785720000 |
4.08↑ |
3.64 |
1.85 |
23.11 |
50.98 |
0.95 |
0.94 |
0.94 |
202 |
2019-04-21 00:39:00 |
1555778340000 |
4.07 |
3.64↓ |
1.85 |
23.16 |
50.95 |
0.95 |
0.94 |
0.94 |
203 |
2019-04-20 22:53:00 |
1555771980000 |
4.07 |
3.65↑ |
1.85 |
23.17 |
50.98 |
0.95 |
0.94 |
0.94 |
204 |
2019-04-20 21:54:00 |
1555768440000 |
4.07↓ |
3.64↑ |
1.85 |
23.16 |
50.95 |
0.95 |
0.94 |
0.94 |
205 |
2019-04-20 21:32:00 |
1555767120000 |
4.08↑ |
3.63 |
1.85 |
23.10 |
50.94 |
0.95 |
0.94 |
0.94 |
206 |
2019-04-20 21:18:00 |
1555766280000 |
4.07↓ |
3.63 |
1.85 |
23.14 |
50.91 |
0.95 |
0.94 |
0.94 |
207 |
2019-04-20 16:00:00 |
1555747200000 |
4.08 |
3.63↓ |
1.85 |
23.10 |
50.94 |
0.95 |
0.94 |
0.94 |
208 |
2019-04-20 03:48:00 |
1555703280000 |
4.08 |
3.64↑ |
1.85 |
23.11 |
50.98 |
0.95 |
0.94 |
0.94 |
209 |
2019-04-20 01:56:00 |
1555696560000 |
4.08↑ |
3.63 |
1.85 |
23.10 |
50.94 |
0.95 |
0.94 |
0.94 |
210 |
2019-04-20 01:26:00 |
1555694760000 |
4.07 |
3.63↓ |
1.85 |
23.14 |
50.91 |
0.95 |
0.94 |
0.94 |
211 |
2019-04-20 00:13:00 |
1555690380000 |
4.07 |
3.64 |
1.85↑ |
23.16 |
50.95 |
0.95 |
0.94 |
0.94 |
212 |
2019-04-20 00:10:00 |
1555690200000 |
4.07 |
3.64 |
1.84↓ |
23.09 |
51.08 |
0.95 |
0.94 |
0.94 |
213 |
2019-04-19 19:58:00 |
1555675080000 |
4.07↓ |
3.64↓ |
1.85↑ |
23.16 |
50.95 |
0.95 |
0.94 |
0.94 |
214 |
2019-04-19 17:37:00 |
1555666620000 |
4.09↑ |
3.65 |
1.84 |
23.02 |
51.18 |
0.96 |
0.94 |
0.94 |
215 |
2019-04-19 16:30:00 |
1555662600000 |
4.08↓ |
3.65 |
1.84 |
23.07 |
51.15 |
0.95 |
0.94 |
0.94 |
216 |
2019-04-19 16:22:00 |
1555662120000 |
4.09↑ |
3.65 |
1.84 |
23.02 |
51.18 |
0.96 |
0.94 |
0.94 |
217 |
2019-04-19 16:19:00 |
1555661940000 |
4.08↓ |
3.65 |
1.84 |
23.07 |
51.15 |
0.95 |
0.94 |
0.94 |
218 |
2019-04-19 15:57:00 |
1555660620000 |
4.09↑ |
3.65 |
1.84 |
23.02 |
51.18 |
0.96 |
0.94 |
0.94 |
219 |
2019-04-19 14:47:00 |
1555656420000 |
4.08↓ |
3.65 |
1.84 |
23.07 |
51.15 |
0.95 |
0.94 |
0.94 |
220 |
2019-04-19 10:08:00 |
1555639680000 |
4.09↑ |
3.65 |
1.84 |
23.02 |
51.18 |
0.96 |
0.94 |
0.94 |
221 |
2019-04-19 10:00:00 |
1555639200000 |
4.08↓ |
3.65 |
1.84 |
23.07 |
51.15 |
0.95 |
0.94 |
0.94 |
222 |
2019-04-19 06:26:00 |
1555626360000 |
4.09 |
3.65↓ |
1.84 |
23.02 |
51.18 |
0.96 |
0.94 |
0.94 |
223 |
2019-04-19 06:17:00 |
1555625820000 |
4.09 |
3.66↑ |
1.84 |
23.04 |
51.21 |
0.96 |
0.94 |
0.94 |
224 |
2019-04-19 04:54:00 |
1555620840000 |
4.09↑ |
3.65↓ |
1.84 |
23.02 |
51.18 |
0.96 |
0.94 |
0.94 |
225 |
2019-04-19 00:49:00 |
1555606140000 |
4.08↑ |
3.66 |
1.84↑ |
23.08 |
51.18 |
0.95 |
0.94 |
0.94 |
226 |
2019-04-18 17:11:00 |
1555578660000 |
4.07↓ |
3.66 |
1.83 |
23.06 |
51.29 |
0.95 |
0.93 |
0.94 |
227 |
2019-04-18 09:50:00 |
1555552200000 |
4.08↓ |
3.66 |
1.83 |
23.02 |
51.32 |
0.95 |
0.93 |
0.94 |
228 |
2019-04-18 09:46:00 |
1555551960000 |
4.09↑ |
3.66 |
1.83 |
22.98 |
51.35 |
0.96 |
0.93 |
0.94 |
229 |
2019-04-18 09:28:00 |
1555550880000 |
4.08↓ |
3.66 |
1.83 |
23.02 |
51.32 |
0.95 |
0.93 |
0.94 |
230 |
2019-04-18 01:14:00 |
1555521240000 |
4.09↓ |
3.66 |
1.83 |
22.98 |
51.35 |
0.96 |
0.93 |
0.94 |
231 |
2019-04-18 01:08:00 |
1555520880000 |
4.10↑ |
3.66 |
1.83 |
22.93 |
51.38 |
0.96 |
0.93 |
0.94 |
232 |
2019-04-18 00:01:00 |
1555516860000 |
4.09↓ |
3.66 |
1.83 |
22.98 |
51.35 |
0.96 |
0.93 |
0.94 |
233 |
2019-04-17 19:53:00 |
1555501980000 |
4.10↓ |
3.66 |
1.83 |
22.93 |
51.38 |
0.96 |
0.93 |
0.94 |
234 |
2019-04-17 18:43:00 |
1555497780000 |
4.11 |
3.66↓ |
1.83↑ |
22.89 |
51.41 |
0.96 |
0.93 |
0.94 |
235 |
2019-04-17 17:33:00 |
1555493580000 |
4.11 |
3.67↑ |
1.82 |
22.84 |
51.58 |
0.96 |
0.92 |
0.94 |
236 |
2019-04-17 17:24:00 |
1555493040000 |
4.11 |
3.66↓ |
1.82 |
22.82 |
51.54 |
0.96 |
0.92 |
0.94 |
237 |
2019-04-17 16:34:00 |
1555490040000 |
4.11 |
3.67↑ |
1.82 |
22.84 |
51.58 |
0.96 |
0.92 |
0.94 |
238 |
2019-04-17 14:41:00 |
1555483260000 |
4.11↑ |
3.66↑ |
1.82↓ |
22.82 |
51.54 |
0.96 |
0.92 |
0.94 |
239 |
2019-04-17 13:29:00 |
1555478940000 |
4.10↓ |
3.65 |
1.83 |
22.92 |
51.34 |
0.96 |
0.93 |
0.94 |
240 |
2019-04-17 13:17:00 |
1555478220000 |
4.11↑ |
3.65 |
1.83 |
22.87 |
51.37 |
0.96 |
0.93 |
0.94 |
241 |
2019-04-17 12:00:00 |
1555473600000 |
4.10↓ |
3.65↓ |
1.83 |
22.92 |
51.34 |
0.96 |
0.93 |
0.94 |
242 |
2019-04-17 12:00:00 |
1555473600000 |
4.11↓ |
3.66↓ |
1.83↑ |
22.89 |
51.41 |
0.96 |
0.93 |
0.94 |
243 |
2019-04-17 09:33:00 |
1555464780000 |
4.12 |
3.67↑ |
1.82↓ |
22.80 |
51.61 |
0.96 |
0.92 |
0.94 |
244 |
2019-04-17 09:27:00 |
1555464420000 |
4.12↑ |
3.66↓ |
1.83 |
22.85 |
51.44 |
0.96 |
0.93 |
0.94 |
245 |
2019-04-17 08:58:00 |
1555462680000 |
4.11 |
3.67↓ |
1.83 |
22.91 |
51.44 |
0.96 |
0.93 |
0.94 |
246 |
2019-04-17 08:58:00 |
1555462680000 |
4.11↓ |
3.68 |
1.83↑ |
22.92 |
51.48 |
0.96 |
0.93 |
0.94 |
247 |
2019-04-17 07:59:00 |
1555459140000 |
4.12↑ |
3.68 |
1.82↓ |
22.81 |
51.64 |
0.96 |
0.92 |
0.94 |
248 |
2019-04-17 05:50:00 |
1555451400000 |
4.11↓ |
3.68↑ |
1.83 |
22.92 |
51.48 |
0.96 |
0.93 |
0.94 |
249 |
2019-04-17 05:29:00 |
1555450140000 |
4.12 |
3.67↓ |
1.83 |
22.86 |
51.47 |
0.96 |
0.93 |
0.94 |
250 |
2019-04-17 05:06:00 |
1555448760000 |
4.12 |
3.68↑ |
1.83 |
22.88 |
51.51 |
0.96 |
0.93 |
0.94 |
251 |
2019-04-17 04:53:00 |
1555447980000 |
4.12 |
3.67↓ |
1.83 |
22.86 |
51.47 |
0.96 |
0.93 |
0.94 |
252 |
2019-04-17 02:54:00 |
1555440840000 |
4.12 |
3.68 |
1.83↑ |
22.88 |
51.51 |
0.96 |
0.93 |
0.94 |
253 |
2019-04-17 02:33:00 |
1555439580000 |
4.12 |
3.68↓ |
1.82 |
22.81 |
51.64 |
0.96 |
0.92 |
0.94 |
254 |
2019-04-17 02:17:00 |
1555438620000 |
4.12↓ |
3.70 |
1.82 |
22.85 |
51.72 |
0.96 |
0.92 |
0.94 |
255 |
2019-04-17 02:04:00 |
1555437840000 |
4.13↑ |
3.70 |
1.82 |
22.80 |
51.74 |
0.96 |
0.92 |
0.94 |
256 |
2019-04-17 01:41:00 |
1555436460000 |
4.12↓ |
3.70 |
1.82 |
22.85 |
51.72 |
0.96 |
0.92 |
0.94 |
257 |
2019-04-17 01:18:00 |
1555435080000 |
4.13↑ |
3.70 |
1.82 |
22.80 |
51.74 |
0.96 |
0.92 |
0.94 |
258 |
2019-04-17 00:53:00 |
1555433580000 |
4.12↓ |
3.70 |
1.82 |
22.85 |
51.72 |
0.96 |
0.92 |
0.94 |
259 |
2019-04-17 00:28:00 |
1555432080000 |
4.13↑ |
3.70 |
1.82 |
22.80 |
51.74 |
0.96 |
0.92 |
0.94 |
260 |
2019-04-16 23:59:00 |
1555430340000 |
4.12↓ |
3.70 |
1.82 |
22.85 |
51.72 |
0.96 |
0.92 |
0.94 |
261 |
2019-04-16 23:24:00 |
1555428240000 |
4.13↑ |
3.70↑ |
1.82↓ |
22.80 |
51.74 |
0.96 |
0.92 |
0.94 |
262 |
2019-04-16 23:24:00 |
1555428240000 |
4.08↓ |
3.67 |
1.84 |
23.10 |
51.22 |
0.95 |
0.94 |
0.94 |
263 |
2019-04-16 23:19:00 |
1555427940000 |
4.09↓ |
3.67↓ |
1.84 |
23.06 |
51.25 |
0.96 |
0.94 |
0.94 |
264 |
2019-04-16 21:07:00 |
1555420020000 |
4.10↑ |
3.68 |
1.84 |
23.03 |
51.31 |
0.96 |
0.94 |
0.94 |
265 |
2019-04-16 20:49:00 |
1555418940000 |
4.09↓ |
3.68 |
1.84 |
23.07 |
51.29 |
0.96 |
0.94 |
0.94 |
266 |
2019-04-16 16:50:00 |
1555404600000 |
4.10↓ |
3.68 |
1.84↑ |
23.03 |
51.31 |
0.96 |
0.94 |
0.94 |
267 |
2019-04-16 16:21:00 |
1555402860000 |
4.12↓ |
3.68 |
1.83 |
22.88 |
51.51 |
0.96 |
0.93 |
0.94 |
268 |
2019-04-16 15:16:00 |
1555398960000 |
4.14 |
3.68↑ |
1.83 |
22.79 |
51.56 |
0.97 |
0.93 |
0.94 |
269 |
2019-04-16 13:20:00 |
1555392000000 |
4.14↑ |
3.67 |
1.83 |
22.78 |
51.53 |
0.97 |
0.93 |
0.94 |
270 |
2019-04-16 11:58:00 |
1555387080000 |
4.13↓ |
3.67 |
1.83 |
22.82 |
51.50 |
0.96 |
0.93 |
0.94 |
271 |
2019-04-16 09:59:00 |
1555379940000 |
4.14↓ |
3.67 |
1.83 |
22.78 |
51.53 |
0.97 |
0.93 |
0.94 |
272 |
2019-04-16 09:58:00 |
1555379880000 |
4.15↑ |
3.67 |
1.83 |
22.73 |
51.56 |
0.97 |
0.93 |
0.94 |
273 |
2019-04-16 09:46:00 |
1555379160000 |
4.14↓ |
3.67 |
1.83 |
22.78 |
51.53 |
0.97 |
0.93 |
0.94 |
274 |
2019-04-16 09:41:00 |
1555378860000 |
4.15↓ |
3.67 |
1.83 |
22.73 |
51.56 |
0.97 |
0.93 |
0.94 |
275 |
2019-04-16 09:18:00 |
1555377480000 |
4.16↓ |
3.67 |
1.83 |
22.69 |
51.59 |
0.97 |
0.93 |
0.94 |
276 |
2019-04-16 09:14:00 |
1555377240000 |
4.17 |
3.67↑ |
1.83 |
22.65 |
51.61 |
0.97 |
0.93 |
0.94 |
277 |
2019-04-16 08:58:00 |
1555376280000 |
4.17↓ |
3.66↓ |
1.83 |
22.63 |
51.58 |
0.97 |
0.93 |
0.94 |
278 |
2019-04-16 08:03:00 |
1555372980000 |
4.19↓ |
3.67 |
1.83 |
22.57 |
51.67 |
0.98 |
0.93 |
0.95 |
279 |
2019-04-16 07:12:00 |
1555369920000 |
4.20↓ |
3.67↓ |
1.83↑ |
22.53 |
51.70 |
0.98 |
0.93 |
0.95 |
280 |
2019-04-16 06:48:00 |
1555368480000 |
4.27↓ |
3.70↓ |
1.81↑ |
22.16 |
52.27 |
1.00 |
0.92 |
0.95 |
281 |
2019-04-16 05:59:00 |
1555365540000 |
4.41 |
3.77 |
1.78↑ |
21.52 |
53.31 |
1.03 |
0.90 |
0.95 |
282 |
2019-04-16 05:57:00 |
1555365420000 |
4.41↓ |
3.77 |
1.77 |
21.45 |
53.45 |
1.03 |
0.90 |
0.95 |
283 |
2019-04-16 05:21:00 |
1555363260000 |
4.42 |
3.77↓ |
1.77 |
21.42 |
53.48 |
1.03 |
0.90 |
0.95 |
284 |
2019-04-16 05:21:00 |
1555363260000 |
4.42↓ |
3.78 |
1.77 |
21.43 |
53.51 |
1.03 |
0.90 |
0.95 |
285 |
2019-04-16 05:19:00 |
1555363140000 |
4.43↓ |
3.78 |
1.77 |
21.39 |
53.54 |
1.04 |
0.90 |
0.95 |
286 |
2019-04-16 05:19:00 |
1555363140000 |
4.45↑ |
3.78 |
1.77 |
21.32 |
53.59 |
1.04 |
0.90 |
0.95 |
287 |
2019-04-16 05:15:00 |
1555362900000 |
4.44↓ |
3.78 |
1.77 |
21.35 |
53.56 |
1.04 |
0.90 |
0.95 |
288 |
2019-04-16 05:14:00 |
1555362840000 |
4.45↓ |
3.78 |
1.77↑ |
21.32 |
53.59 |
1.04 |
0.90 |
0.95 |
289 |
2019-04-16 05:14:00 |
1555362840000 |
4.46 |
3.78↓ |
1.76 |
21.21 |
53.76 |
1.04 |
0.89 |
0.95 |
290 |
2019-04-16 05:10:00 |
1555362600000 |
4.46↓ |
3.79 |
1.76 |
21.23 |
53.79 |
1.04 |
0.89 |
0.95 |
291 |
2019-04-16 04:58:00 |
1555361880000 |
4.48↓ |
3.79↓ |
1.76 |
21.15 |
53.84 |
1.05 |
0.89 |
0.95 |
292 |
2019-04-16 04:36:00 |
1555360560000 |
4.52↑ |
3.81 |
1.76 |
21.03 |
54.02 |
1.06 |
0.89 |
0.95 |
293 |
2019-04-16 04:02:00 |
1555358520000 |
4.51↓ |
3.81 |
1.76 |
21.07 |
53.99 |
1.05 |
0.89 |
0.95 |
294 |
2019-04-16 03:52:00 |
1555357920000 |
4.52↓ |
3.81 |
1.76 |
21.03 |
54.02 |
1.06 |
0.89 |
0.95 |
295 |
2019-04-16 03:50:00 |
1555357800000 |
4.53↓ |
3.81↓ |
1.76↑ |
21.00 |
54.04 |
1.06 |
0.89 |
0.95 |
296 |
2019-04-16 03:49:00 |
1555357740000 |
4.54↓ |
3.82 |
1.75 |
20.91 |
54.24 |
1.06 |
0.89 |
0.95 |
297 |
2019-04-16 03:48:00 |
1555357680000 |
4.55↓ |
3.82 |
1.75 |
20.87 |
54.27 |
1.06 |
0.89 |
0.95 |
298 |
2019-04-16 02:26:00 |
1555352760000 |
4.57↑ |
3.82 |
1.75 |
20.80 |
54.32 |
1.07 |
0.89 |
0.95 |
299 |
2019-04-16 02:26:00 |
1555352760000 |
4.56↑ |
3.82↑ |
1.75↓ |
20.84 |
54.29 |
1.07 |
0.89 |
0.95 |
300 |
2019-04-16 02:25:00 |
1555352700000 |
4.50↓ |
3.80 |
1.76↑ |
21.09 |
53.93 |
1.05 |
0.89 |
0.95 |
301 |
2019-04-16 02:01:00 |
1555351260000 |
4.61 |
3.80↓ |
1.74 |
20.57 |
54.49 |
1.08 |
0.88 |
0.95 |
302 |
2019-04-16 01:17:00 |
1555348620000 |
4.61↓ |
3.81 |
1.74 |
20.58 |
54.52 |
1.08 |
0.88 |
0.95 |
303 |
2019-04-16 01:13:00 |
1555348380000 |
4.62↑ |
3.81↓ |
1.74 |
20.54 |
54.55 |
1.08 |
0.88 |
0.95 |
304 |
2019-04-16 00:57:00 |
1555347420000 |
4.60 |
3.83↑ |
1.74 |
20.64 |
54.57 |
1.07 |
0.88 |
0.95 |
305 |
2019-04-16 00:55:00 |
1555347300000 |
4.60 |
3.82↓ |
1.74 |
20.63 |
54.53 |
1.07 |
0.88 |
0.95 |
306 |
2019-04-16 00:53:00 |
1555347180000 |
4.60↓ |
3.83 |
1.74 |
20.64 |
54.57 |
1.07 |
0.88 |
0.95 |
307 |
2019-04-16 00:52:00 |
1555347120000 |
4.61 |
3.83↓ |
1.74 |
20.61 |
54.59 |
1.08 |
0.88 |
0.95 |
308 |
2019-04-16 00:40:00 |
1555346400000 |
4.61 |
3.84↑ |
1.74 |
20.62 |
54.63 |
1.08 |
0.88 |
0.95 |
309 |
2019-04-15 23:56:00 |
1555343760000 |
4.61↓ |
3.83 |
1.74 |
20.61 |
54.59 |
1.08 |
0.88 |
0.95 |
310 |
2019-04-15 23:55:00 |
1555343700000 |
4.62↓ |
3.83 |
1.74 |
20.57 |
54.62 |
1.08 |
0.88 |
0.95 |
311 |
2019-04-15 23:51:00 |
1555343460000 |
4.63↑ |
3.83 |
1.74 |
20.53 |
54.64 |
1.08 |
0.88 |
0.95 |
312 |
2019-04-15 23:17:00 |
1555341420000 |
4.62 |
3.83↑ |
1.74 |
20.57 |
54.62 |
1.08 |
0.88 |
0.95 |
313 |
2019-04-15 23:05:00 |
1555340700000 |
4.62↑ |
3.82↑ |
1.74 |
20.56 |
54.58 |
1.08 |
0.88 |
0.95 |
314 |
2019-04-15 23:04:00 |
1555340640000 |
4.60↑ |
3.81↑ |
1.74↓ |
20.61 |
54.50 |
1.07 |
0.88 |
0.95 |
315 |
2019-04-15 23:03:00 |
1555340580000 |
4.59↓ |
3.80↑ |
1.75 |
20.70 |
54.30 |
1.07 |
0.89 |
0.95 |
316 |
2019-04-15 22:53:00 |
1555339980000 |
4.60↑ |
3.79↑ |
1.75↓ |
20.65 |
54.28 |
1.07 |
0.89 |
0.95 |
317 |
2019-04-15 22:53:00 |
1555339980000 |
4.45↑ |
3.76↑ |
1.78↓ |
21.35 |
53.38 |
1.04 |
0.90 |
0.95 |
318 |
2019-04-15 22:44:00 |
1555339440000 |
4.37↓ |
3.74 |
1.80↑ |
21.76 |
52.82 |
1.02 |
0.91 |
0.95 |
319 |
2019-04-15 22:35:00 |
1555338900000 |
4.39↑ |
3.74↑ |
1.79↓ |
21.62 |
53.01 |
1.03 |
0.91 |
0.95 |
320 |
2019-04-15 22:25:00 |
1555338300000 |
4.37 |
3.73↑ |
1.80 |
21.74 |
52.79 |
1.02 |
0.91 |
0.95 |
321 |
2019-04-15 22:21:00 |
1555338060000 |
4.37↑ |
3.72 |
1.80 |
21.73 |
52.75 |
1.02 |
0.91 |
0.95 |
322 |
2019-04-15 22:21:00 |
1555338060000 |
4.35↑ |
3.72↑ |
1.80↓ |
21.81 |
52.70 |
1.02 |
0.91 |
0.95 |
323 |
2019-04-15 22:12:00 |
1555337520000 |
4.34↑ |
3.71↑ |
1.81 |
21.89 |
52.50 |
1.01 |
0.92 |
0.95 |
324 |
2019-04-15 22:10:00 |
1555337400000 |
4.31↑ |
3.70↑ |
1.81↓ |
22.00 |
52.38 |
1.01 |
0.92 |
0.95 |
325 |
2019-04-15 22:09:00 |
1555337340000 |
4.29↑ |
3.68↑ |
1.82↓ |
22.11 |
52.12 |
1.00 |
0.92 |
0.95 |
326 |
2019-04-15 22:08:00 |
1555337280000 |
4.25↑ |
3.66 |
1.83 |
22.30 |
51.80 |
0.99 |
0.93 |
0.95 |
327 |
2019-04-15 21:59:00 |
1555336740000 |
4.24↑ |
3.66↑ |
1.83↓ |
22.34 |
51.77 |
0.99 |
0.93 |
0.95 |
328 |
2019-04-15 21:59:00 |
1555336740000 |
4.10↑ |
3.64↑ |
1.86↓ |
23.09 |
50.90 |
0.96 |
0.95 |
0.95 |
329 |
2019-04-15 21:56:00 |
1555336560000 |
3.96↑ |
3.58↑ |
1.90↓ |
23.86 |
49.74 |
0.93 |
0.97 |
0.95 |
330 |
2019-04-15 17:29:00 |
1555320540000 |
3.72↑ |
3.55↓ |
1.95↓ |
25.28 |
48.23 |
0.87 |
0.99 |
0.94 |
331 |
2019-04-15 03:47:00 |
1555271220000 |
3.30 |
3.60 |
2.00 |
28.04 |
46.26 |
0.77 |
1.02 |
0.93 |