平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-03-16 23:10:00 |
1552749000000 |
1.18 |
7.66↑ |
14.03 |
80.77 |
6.79 |
0.92 |
1.12 |
0.95 |
| 2 |
2019-03-16 23:09:00 |
1552748940000 |
1.18 |
7.65 |
14.03↑ |
80.75 |
6.79 |
0.92 |
1.12 |
0.95 |
| 3 |
2019-03-16 23:07:00 |
1552748820000 |
1.18 |
7.65↑ |
14.02↑ |
80.75 |
6.80 |
0.92 |
1.12 |
0.95 |
| 4 |
2019-03-16 23:05:00 |
1552748700000 |
1.18 |
7.64 |
14.00↑ |
80.73 |
6.80 |
0.92 |
1.11 |
0.95 |
| 5 |
2019-03-16 23:04:00 |
1552748640000 |
1.18 |
7.64 |
13.99↑ |
80.72 |
6.81 |
0.92 |
1.11 |
0.95 |
| 6 |
2019-03-16 23:03:00 |
1552748580000 |
1.18 |
7.64↑ |
13.98 |
80.72 |
6.81 |
0.92 |
1.11 |
0.95 |
| 7 |
2019-03-16 23:01:00 |
1552748460000 |
1.18 |
7.63 |
13.98↑ |
80.71 |
6.81 |
0.92 |
1.11 |
0.95 |
| 8 |
2019-03-16 22:59:00 |
1552748340000 |
1.18 |
7.63 |
13.97↑ |
80.70 |
6.82 |
0.92 |
1.11 |
0.95 |
| 9 |
2019-03-16 22:58:00 |
1552748280000 |
1.18 |
7.63 |
13.96↓ |
80.70 |
6.82 |
0.92 |
1.11 |
0.95 |
| 10 |
2019-03-16 22:56:00 |
1552748160000 |
1.18 |
7.63 |
13.97↑ |
80.70 |
6.82 |
0.92 |
1.11 |
0.95 |
| 11 |
2019-03-16 22:55:00 |
1552748100000 |
1.18 |
7.63↑ |
13.96 |
80.70 |
6.82 |
0.92 |
1.11 |
0.95 |
| 12 |
2019-03-16 22:54:00 |
1552748040000 |
1.18 |
7.62↓ |
13.96↓ |
80.69 |
6.82 |
0.92 |
1.11 |
0.95 |
| 13 |
2019-03-16 22:51:00 |
1552747860000 |
1.18 |
7.63↑ |
13.97↑ |
80.70 |
6.82 |
0.92 |
1.11 |
0.95 |
| 14 |
2019-03-16 22:41:00 |
1552747260000 |
1.18 |
7.62 |
13.96↓ |
80.69 |
6.82 |
0.92 |
1.11 |
0.95 |
| 15 |
2019-03-16 22:23:00 |
1552746180000 |
1.18 |
7.62↑ |
13.97↑ |
80.69 |
6.82 |
0.92 |
1.11 |
0.95 |
| 16 |
2019-03-16 22:21:00 |
1552746060000 |
1.18 |
7.49 |
13.73↓ |
80.42 |
6.91 |
0.92 |
1.09 |
0.95 |
| 17 |
2019-03-16 22:20:00 |
1552746000000 |
1.18 |
7.49↓ |
13.74↓ |
80.42 |
6.91 |
0.92 |
1.09 |
0.95 |
| 18 |
2019-03-16 22:19:00 |
1552745940000 |
1.18 |
7.50 |
13.75↓ |
80.44 |
6.90 |
0.92 |
1.09 |
0.95 |
| 19 |
2019-03-16 22:17:00 |
1552745820000 |
1.18 |
7.50↑ |
13.76 |
80.44 |
6.90 |
0.92 |
1.09 |
0.95 |
| 20 |
2019-03-16 22:15:00 |
1552745700000 |
1.18 |
7.49↓ |
13.76↑ |
80.43 |
6.90 |
0.92 |
1.09 |
0.95 |
| 21 |
2019-03-16 22:13:00 |
1552745580000 |
1.18 |
7.50 |
13.75↓ |
80.44 |
6.90 |
0.92 |
1.09 |
0.95 |
| 22 |
2019-03-16 22:11:00 |
1552745460000 |
1.18↓ |
7.50↑ |
13.76↑ |
80.44 |
6.90 |
0.92 |
1.09 |
0.95 |
| 23 |
2019-03-16 22:08:00 |
1552745280000 |
1.19 |
7.45 |
13.63↑ |
80.19 |
7.00 |
0.92 |
1.08 |
0.95 |
| 24 |
2019-03-16 22:00:00 |
1552744800000 |
1.19 |
7.45 |
13.62↓ |
80.19 |
7.01 |
0.92 |
1.08 |
0.95 |
| 25 |
2019-03-16 21:58:00 |
1552744680000 |
1.19 |
7.45↓ |
13.63↓ |
80.19 |
7.00 |
0.92 |
1.08 |
0.95 |
| 26 |
2019-03-16 21:57:00 |
1552744620000 |
1.19 |
7.46 |
13.66↓ |
80.22 |
6.99 |
0.92 |
1.09 |
0.95 |
| 27 |
2019-03-16 21:52:00 |
1552744320000 |
1.19 |
7.46 |
13.69↑ |
80.23 |
6.97 |
0.92 |
1.09 |
0.95 |
| 28 |
2019-03-16 21:29:00 |
1552742940000 |
1.19 |
7.46 |
13.68↑ |
80.22 |
6.98 |
0.92 |
1.09 |
0.95 |
| 29 |
2019-03-16 21:18:00 |
1552742280000 |
1.19 |
7.46 |
13.67↑ |
80.22 |
6.98 |
0.92 |
1.09 |
0.95 |
| 30 |
2019-03-16 21:14:00 |
1552742040000 |
1.19 |
7.46↑ |
13.66 |
80.22 |
6.99 |
0.92 |
1.09 |
0.95 |
| 31 |
2019-03-16 21:10:00 |
1552741800000 |
1.19 |
7.45↓ |
13.66 |
80.20 |
6.99 |
0.92 |
1.09 |
0.95 |
| 32 |
2019-03-16 21:09:00 |
1552741740000 |
1.19 |
7.46 |
13.66↓ |
80.22 |
6.99 |
0.92 |
1.09 |
0.95 |
| 33 |
2019-03-16 21:07:00 |
1552741620000 |
1.19 |
7.46↑ |
13.67↑ |
80.22 |
6.98 |
0.92 |
1.09 |
0.95 |
| 34 |
2019-03-16 21:06:00 |
1552741560000 |
1.19 |
7.45↑ |
13.65↑ |
80.20 |
6.99 |
0.92 |
1.09 |
0.95 |
| 35 |
2019-03-16 21:04:00 |
1552741440000 |
1.19 |
7.44 |
13.64↑ |
80.18 |
7.00 |
0.92 |
1.09 |
0.95 |
| 36 |
2019-03-16 21:03:00 |
1552741380000 |
1.19 |
7.44↑ |
13.63↓ |
80.18 |
7.00 |
0.92 |
1.08 |
0.95 |
| 37 |
2019-03-16 21:03:00 |
1552741380000 |
1.19 |
7.43 |
13.64↑ |
80.17 |
6.99 |
0.92 |
1.09 |
0.95 |
| 38 |
2019-03-16 20:59:00 |
1552741140000 |
1.19 |
7.43↑ |
13.61↑ |
80.15 |
7.01 |
0.92 |
1.08 |
0.95 |
| 39 |
2019-03-16 20:58:00 |
1552741080000 |
1.19 |
7.34↑ |
13.38↑ |
79.93 |
7.11 |
0.92 |
1.06 |
0.95 |
| 40 |
2019-03-16 20:49:00 |
1552740540000 |
1.19 |
7.33↑ |
13.37 |
79.91 |
7.11 |
0.92 |
1.06 |
0.95 |
| 41 |
2019-03-16 20:45:00 |
1552740300000 |
1.19 |
7.32↑ |
13.37↑ |
79.90 |
7.11 |
0.92 |
1.06 |
0.95 |
| 42 |
2019-03-16 20:27:00 |
1552739220000 |
1.19 |
7.30 |
13.30↑ |
79.84 |
7.14 |
0.92 |
1.06 |
0.95 |
| 43 |
2019-03-16 20:19:00 |
1552738740000 |
1.19 |
7.30 |
13.29↑ |
79.84 |
7.15 |
0.92 |
1.06 |
0.95 |
| 44 |
2019-03-16 20:11:00 |
1552738260000 |
1.19 |
7.30 |
13.28↑ |
79.83 |
7.15 |
0.92 |
1.06 |
0.95 |
| 45 |
2019-03-16 20:01:00 |
1552737660000 |
1.19 |
7.30 |
13.27↑ |
79.83 |
7.16 |
0.92 |
1.06 |
0.95 |
| 46 |
2019-03-16 20:00:00 |
1552737600000 |
1.19 |
7.30 |
13.26↑ |
79.82 |
7.16 |
0.92 |
1.06 |
0.95 |
| 47 |
2019-03-16 19:58:00 |
1552737480000 |
1.19 |
7.30↑ |
13.25↑ |
79.82 |
7.17 |
0.92 |
1.05 |
0.95 |
| 48 |
2019-03-16 19:57:00 |
1552737420000 |
1.19 |
7.29 |
13.24↑ |
79.80 |
7.17 |
0.92 |
1.05 |
0.95 |
| 49 |
2019-03-16 19:36:00 |
1552736160000 |
1.19 |
7.29↑ |
13.23↑ |
79.80 |
7.18 |
0.92 |
1.05 |
0.95 |
| 50 |
2019-03-16 19:24:00 |
1552735440000 |
1.19 |
7.28↑ |
13.22 |
79.78 |
7.18 |
0.92 |
1.05 |
0.95 |
| 51 |
2019-03-16 19:07:00 |
1552734420000 |
1.19 |
7.27↓ |
13.22↓ |
79.76 |
7.18 |
0.92 |
1.05 |
0.95 |
| 52 |
2019-03-16 19:06:00 |
1552734360000 |
1.19 |
7.28 |
13.23↑ |
79.78 |
7.18 |
0.92 |
1.05 |
0.95 |
| 53 |
2019-03-16 18:55:00 |
1552733700000 |
1.19 |
7.28↓ |
13.22↑ |
79.78 |
7.18 |
0.92 |
1.05 |
0.95 |
| 54 |
2019-03-16 18:52:00 |
1552733520000 |
1.19 |
7.30↑ |
13.21↓ |
79.80 |
7.19 |
0.92 |
1.05 |
0.95 |
| 55 |
2019-03-16 18:10:00 |
1552731000000 |
1.19 |
7.29↑ |
13.22↑ |
79.79 |
7.18 |
0.92 |
1.05 |
0.95 |
| 56 |
2019-03-16 18:07:00 |
1552730820000 |
1.19 |
7.28 |
13.21↓ |
79.77 |
7.19 |
0.92 |
1.05 |
0.95 |
| 57 |
2019-03-16 17:51:00 |
1552729860000 |
1.19 |
7.28 |
13.23↑ |
79.78 |
7.18 |
0.92 |
1.05 |
0.95 |
| 58 |
2019-03-16 17:48:00 |
1552729680000 |
1.19 |
7.28 |
13.22↑ |
79.78 |
7.18 |
0.92 |
1.05 |
0.95 |
| 59 |
2019-03-16 17:34:00 |
1552728840000 |
1.19 |
7.28 |
13.21↓ |
79.77 |
7.19 |
0.92 |
1.05 |
0.95 |
| 60 |
2019-03-16 17:31:00 |
1552728660000 |
1.19 |
7.28 |
13.22↑ |
79.78 |
7.18 |
0.92 |
1.05 |
0.95 |
| 61 |
2019-03-16 16:47:00 |
1552726020000 |
1.19 |
7.28↑ |
13.20↓ |
79.77 |
7.19 |
0.92 |
1.05 |
0.95 |
| 62 |
2019-03-16 16:43:00 |
1552725780000 |
1.19 |
7.26 |
13.21↑ |
79.75 |
7.18 |
0.92 |
1.05 |
0.95 |
| 63 |
2019-03-16 16:37:00 |
1552725420000 |
1.19 |
7.26↑ |
13.19 |
79.74 |
7.19 |
0.92 |
1.05 |
0.95 |
| 64 |
2019-03-16 16:35:00 |
1552725300000 |
1.19 |
7.25↑ |
13.19 |
79.72 |
7.19 |
0.92 |
1.05 |
0.95 |
| 65 |
2019-03-16 16:07:00 |
1552723620000 |
1.19↓ |
7.24↑ |
13.19↓ |
79.71 |
7.19 |
0.92 |
1.05 |
0.95 |
| 66 |
2019-03-16 15:47:00 |
1552722420000 |
1.20 |
7.22↑ |
13.20↓ |
79.55 |
7.23 |
0.93 |
1.05 |
0.95 |
| 67 |
2019-03-16 14:48:00 |
1552718880000 |
1.20 |
7.21 |
13.23↑ |
79.55 |
7.22 |
0.93 |
1.05 |
0.95 |
| 68 |
2019-03-16 14:41:00 |
1552718460000 |
1.20 |
7.21↑ |
13.22↓ |
79.54 |
7.22 |
0.93 |
1.05 |
0.95 |
| 69 |
2019-03-16 14:20:00 |
1552717200000 |
1.20 |
7.20↑ |
13.26↓ |
79.54 |
7.20 |
0.93 |
1.06 |
0.95 |
| 70 |
2019-03-16 13:37:00 |
1552714620000 |
1.20↑ |
7.19 |
13.27↓ |
79.53 |
7.19 |
0.93 |
1.06 |
0.95 |
| 71 |
2019-03-16 13:16:00 |
1552713360000 |
1.19 |
7.19↓ |
13.30↓ |
79.68 |
7.13 |
0.92 |
1.06 |
0.95 |
| 72 |
2019-03-16 12:55:00 |
1552712100000 |
1.19 |
7.20↑ |
13.31 |
79.70 |
7.13 |
0.92 |
1.06 |
0.95 |
| 73 |
2019-03-16 12:53:00 |
1552711980000 |
1.19 |
7.19↑ |
13.31↑ |
79.69 |
7.12 |
0.92 |
1.06 |
0.95 |
| 74 |
2019-03-16 12:29:00 |
1552710540000 |
1.19 |
7.18 |
13.30↓ |
79.67 |
7.13 |
0.92 |
1.06 |
0.95 |
| 75 |
2019-03-16 12:27:00 |
1552710420000 |
1.19 |
7.18 |
13.31↑ |
79.67 |
7.12 |
0.92 |
1.06 |
0.95 |
| 76 |
2019-03-16 12:14:00 |
1552709640000 |
1.19 |
7.18 |
13.30↓ |
79.67 |
7.13 |
0.92 |
1.06 |
0.95 |
| 77 |
2019-03-16 12:13:00 |
1552709580000 |
1.19 |
7.18↑ |
13.31↓ |
79.67 |
7.12 |
0.92 |
1.06 |
0.95 |
| 78 |
2019-03-16 11:57:00 |
1552708620000 |
1.19 |
7.17↓ |
13.32 |
79.66 |
7.12 |
0.92 |
1.06 |
0.95 |
| 79 |
2019-03-16 11:43:00 |
1552707780000 |
1.19 |
7.18↑ |
13.32 |
79.68 |
7.12 |
0.92 |
1.06 |
0.95 |
| 80 |
2019-03-16 11:22:00 |
1552706520000 |
1.19 |
7.17 |
13.32↓ |
79.66 |
7.12 |
0.92 |
1.06 |
0.95 |
| 81 |
2019-03-16 11:12:00 |
1552705920000 |
1.19 |
7.17↑ |
13.34 |
79.67 |
7.11 |
0.92 |
1.06 |
0.95 |
| 82 |
2019-03-16 10:01:00 |
1552701660000 |
1.19 |
7.16↓ |
13.34 |
79.66 |
7.11 |
0.92 |
1.06 |
0.95 |
| 83 |
2019-03-16 09:38:00 |
1552700280000 |
1.19 |
7.17↑ |
13.34↑ |
79.67 |
7.11 |
0.92 |
1.06 |
0.95 |
| 84 |
2019-03-16 09:34:00 |
1552700040000 |
1.19 |
7.16 |
13.32↓ |
79.65 |
7.12 |
0.92 |
1.06 |
0.95 |
| 85 |
2019-03-16 09:23:00 |
1552699380000 |
1.19 |
7.16↑ |
13.33↑ |
79.65 |
7.11 |
0.92 |
1.06 |
0.95 |
| 86 |
2019-03-16 09:18:00 |
1552699080000 |
1.19 |
7.15 |
13.31↓ |
79.63 |
7.12 |
0.92 |
1.06 |
0.95 |
| 87 |
2019-03-16 08:56:00 |
1552697760000 |
1.19 |
7.15 |
13.32↑ |
79.63 |
7.11 |
0.92 |
1.06 |
0.95 |
| 88 |
2019-03-16 08:55:00 |
1552697700000 |
1.19 |
7.15↑ |
13.31 |
79.63 |
7.12 |
0.92 |
1.06 |
0.95 |
| 89 |
2019-03-16 08:44:00 |
1552697040000 |
1.19 |
7.14↑ |
13.31↓ |
79.61 |
7.12 |
0.92 |
1.06 |
0.95 |
| 90 |
2019-03-16 08:21:00 |
1552695660000 |
1.19↓ |
7.12↑ |
13.35↑ |
79.60 |
7.10 |
0.92 |
1.06 |
0.95 |
| 91 |
2019-03-16 07:51:00 |
1552693860000 |
1.20 |
7.11↑ |
13.33↓ |
79.44 |
7.15 |
0.93 |
1.06 |
0.95 |
| 92 |
2019-03-16 07:20:00 |
1552692000000 |
1.20 |
7.10↑ |
13.34↓ |
79.43 |
7.15 |
0.93 |
1.06 |
0.95 |
| 93 |
2019-03-16 07:18:00 |
1552691880000 |
1.20 |
7.06 |
13.41↓ |
79.40 |
7.11 |
0.93 |
1.07 |
0.95 |
| 94 |
2019-03-16 07:17:00 |
1552691820000 |
1.20 |
7.06 |
13.42↓ |
79.40 |
7.10 |
0.93 |
1.07 |
0.95 |
| 95 |
2019-03-16 07:13:00 |
1552691580000 |
1.20 |
7.06 |
13.43↓ |
79.41 |
7.10 |
0.93 |
1.07 |
0.95 |
| 96 |
2019-03-16 07:11:00 |
1552691460000 |
1.20 |
7.06 |
13.45↓ |
79.42 |
7.09 |
0.93 |
1.07 |
0.95 |
| 97 |
2019-03-16 07:07:00 |
1552691220000 |
1.20 |
7.06 |
13.46↑ |
79.42 |
7.08 |
0.93 |
1.07 |
0.95 |
| 98 |
2019-03-16 07:05:00 |
1552691100000 |
1.20 |
7.06 |
13.44↑ |
79.41 |
7.09 |
0.93 |
1.07 |
0.95 |
| 99 |
2019-03-16 06:57:00 |
1552690620000 |
1.20 |
7.06 |
13.43↓ |
79.41 |
7.10 |
0.93 |
1.07 |
0.95 |
| 100 |
2019-03-16 06:55:00 |
1552690500000 |
1.20 |
7.06 |
13.44↓ |
79.41 |
7.09 |
0.93 |
1.07 |
0.95 |
| 101 |
2019-03-16 06:33:00 |
1552689180000 |
1.20 |
7.06 |
13.45↑ |
79.42 |
7.09 |
0.93 |
1.07 |
0.95 |
| 102 |
2019-03-16 06:23:00 |
1552688580000 |
1.20 |
7.06 |
13.44↑ |
79.41 |
7.09 |
0.93 |
1.07 |
0.95 |
| 103 |
2019-03-16 06:19:00 |
1552688340000 |
1.20 |
7.06 |
13.43↑ |
79.41 |
7.10 |
0.93 |
1.07 |
0.95 |
| 104 |
2019-03-16 05:54:00 |
1552686840000 |
1.20 |
7.06 |
13.42↓ |
79.40 |
7.10 |
0.93 |
1.07 |
0.95 |
| 105 |
2019-03-16 05:19:00 |
1552684740000 |
1.20 |
7.06 |
13.43↓ |
79.41 |
7.10 |
0.93 |
1.07 |
0.95 |
| 106 |
2019-03-16 05:12:00 |
1552684320000 |
1.20 |
7.06 |
13.45↑ |
79.42 |
7.09 |
0.93 |
1.07 |
0.95 |
| 107 |
2019-03-16 05:09:00 |
1552684140000 |
1.20 |
7.06 |
13.44↑ |
79.41 |
7.09 |
0.93 |
1.07 |
0.95 |
| 108 |
2019-03-16 04:50:00 |
1552683000000 |
1.20 |
7.06 |
13.43↑ |
79.41 |
7.10 |
0.93 |
1.07 |
0.95 |
| 109 |
2019-03-16 04:26:00 |
1552681560000 |
1.20 |
7.06↑ |
13.42↑ |
79.40 |
7.10 |
0.93 |
1.07 |
0.95 |
| 110 |
2019-03-16 04:25:00 |
1552681500000 |
1.20 |
7.05 |
13.39↓ |
79.38 |
7.11 |
0.93 |
1.07 |
0.95 |
| 111 |
2019-03-16 03:18:00 |
1552677480000 |
1.20 |
7.05 |
13.41↑ |
79.38 |
7.10 |
0.93 |
1.07 |
0.95 |
| 112 |
2019-03-16 03:07:00 |
1552676820000 |
1.20 |
7.05↑ |
13.40↑ |
79.38 |
7.11 |
0.93 |
1.07 |
0.95 |
| 113 |
2019-03-16 02:58:00 |
1552676280000 |
1.20 |
7.04 |
13.39↓ |
79.36 |
7.11 |
0.93 |
1.07 |
0.95 |
| 114 |
2019-03-16 01:44:00 |
1552671840000 |
1.20 |
7.04 |
13.40↓ |
79.36 |
7.11 |
0.93 |
1.07 |
0.95 |
| 115 |
2019-03-16 01:36:00 |
1552671360000 |
1.20 |
7.04 |
13.41↑ |
79.37 |
7.10 |
0.93 |
1.07 |
0.95 |
| 116 |
2019-03-16 01:20:00 |
1552670400000 |
1.20 |
7.04 |
13.40↑ |
79.36 |
7.11 |
0.93 |
1.07 |
0.95 |
| 117 |
2019-03-16 01:16:00 |
1552670160000 |
1.20 |
7.04↑ |
13.33↓ |
79.34 |
7.14 |
0.93 |
1.06 |
0.95 |
| 118 |
2019-03-16 00:13:00 |
1552666380000 |
1.20 |
7.03 |
13.35↑ |
79.33 |
7.13 |
0.93 |
1.06 |
0.95 |
| 119 |
2019-03-16 00:01:00 |
1552665660000 |
1.20 |
7.03 |
13.33↑ |
79.32 |
7.14 |
0.93 |
1.06 |
0.95 |
| 120 |
2019-03-15 23:54:00 |
1552665240000 |
1.20 |
7.03↑ |
13.32 |
79.32 |
7.15 |
0.93 |
1.06 |
0.95 |
| 121 |
2019-03-15 22:43:00 |
1552660980000 |
1.20 |
7.02↑ |
13.32↑ |
79.30 |
7.14 |
0.93 |
1.06 |
0.95 |
| 122 |
2019-03-15 22:39:00 |
1552660740000 |
1.20 |
7.01 |
13.31↓ |
79.28 |
7.15 |
0.93 |
1.06 |
0.95 |
| 123 |
2019-03-15 22:37:00 |
1552660620000 |
1.20 |
7.01 |
13.32↑ |
79.28 |
7.14 |
0.93 |
1.06 |
0.95 |
| 124 |
2019-03-15 22:26:00 |
1552659960000 |
1.20 |
7.01 |
13.31↓ |
79.28 |
7.15 |
0.93 |
1.06 |
0.95 |
| 125 |
2019-03-15 22:25:00 |
1552659900000 |
1.20 |
7.01 |
13.32↑ |
79.28 |
7.14 |
0.93 |
1.06 |
0.95 |
| 126 |
2019-03-15 22:24:00 |
1552659840000 |
1.20 |
7.01 |
13.31↓ |
79.28 |
7.15 |
0.93 |
1.06 |
0.95 |
| 127 |
2019-03-15 21:55:00 |
1552658100000 |
1.20 |
7.01↑ |
13.32↑ |
79.28 |
7.14 |
0.93 |
1.06 |
0.95 |
| 128 |
2019-03-15 21:40:00 |
1552657200000 |
1.20 |
7.00 |
13.30↑ |
79.26 |
7.15 |
0.93 |
1.06 |
0.95 |
| 129 |
2019-03-15 21:18:00 |
1552655880000 |
1.20 |
7.00 |
13.29↑ |
79.26 |
7.16 |
0.93 |
1.06 |
0.95 |
| 130 |
2019-03-15 21:16:00 |
1552655760000 |
1.20 |
7.00 |
13.28↑ |
79.25 |
7.16 |
0.93 |
1.06 |
0.95 |
| 131 |
2019-03-15 20:13:00 |
1552651980000 |
1.20 |
7.00↑ |
13.27↑ |
79.25 |
7.17 |
0.93 |
1.06 |
0.95 |
| 132 |
2019-03-15 19:37:00 |
1552649820000 |
1.20 |
6.99 |
13.24↑ |
79.22 |
7.18 |
0.93 |
1.05 |
0.95 |
| 133 |
2019-03-15 19:35:00 |
1552649700000 |
1.20 |
6.99↑ |
13.23 |
79.22 |
7.19 |
0.93 |
1.05 |
0.95 |
| 134 |
2019-03-15 18:47:00 |
1552646820000 |
1.20 |
6.98↑ |
13.23 |
79.20 |
7.18 |
0.93 |
1.05 |
0.95 |
| 135 |
2019-03-15 17:32:00 |
1552642320000 |
1.20 |
6.97 |
13.23↓ |
79.18 |
7.18 |
0.93 |
1.05 |
0.95 |
| 136 |
2019-03-15 17:31:00 |
1552642260000 |
1.20 |
6.97 |
13.24↑ |
79.19 |
7.18 |
0.93 |
1.05 |
0.95 |
| 137 |
2019-03-15 17:14:00 |
1552641240000 |
1.20 |
6.97↑ |
13.23 |
79.18 |
7.18 |
0.93 |
1.05 |
0.95 |
| 138 |
2019-03-15 17:09:00 |
1552640940000 |
1.20 |
6.96 |
13.23↓ |
79.17 |
7.18 |
0.93 |
1.05 |
0.95 |
| 139 |
2019-03-15 17:08:00 |
1552640880000 |
1.20 |
6.96↑ |
13.24↓ |
79.17 |
7.18 |
0.93 |
1.05 |
0.95 |
| 140 |
2019-03-15 17:07:00 |
1552640820000 |
1.20 |
6.95 |
13.25↓ |
79.16 |
7.17 |
0.93 |
1.05 |
0.95 |
| 141 |
2019-03-15 17:06:00 |
1552640760000 |
1.20 |
6.95 |
13.28↓ |
79.18 |
7.15 |
0.93 |
1.06 |
0.95 |
| 142 |
2019-03-15 17:04:00 |
1552640640000 |
1.20 |
6.95 |
13.29↑ |
79.18 |
7.15 |
0.93 |
1.06 |
0.95 |
| 143 |
2019-03-15 16:42:00 |
1552639320000 |
1.20 |
6.95 |
13.28↓ |
79.18 |
7.15 |
0.93 |
1.06 |
0.95 |
| 144 |
2019-03-15 16:00:00 |
1552636800000 |
1.20 |
6.95 |
13.33↑ |
79.20 |
7.13 |
0.93 |
1.06 |
0.95 |
| 145 |
2019-03-15 15:45:00 |
1552635900000 |
1.20 |
6.95 |
13.32↓ |
79.19 |
7.13 |
0.93 |
1.06 |
0.95 |
| 146 |
2019-03-15 15:44:00 |
1552635840000 |
1.20 |
6.95 |
13.33↑ |
79.20 |
7.13 |
0.93 |
1.06 |
0.95 |
| 147 |
2019-03-15 14:41:00 |
1552632060000 |
1.20 |
6.95 |
13.32↓ |
79.19 |
7.13 |
0.93 |
1.06 |
0.95 |
| 148 |
2019-03-15 14:40:00 |
1552632000000 |
1.20 |
6.95 |
13.33↓ |
79.20 |
7.13 |
0.93 |
1.06 |
0.95 |
| 149 |
2019-03-15 13:21:00 |
1552627260000 |
1.20 |
6.95 |
13.34↑ |
79.20 |
7.12 |
0.93 |
1.06 |
0.95 |
| 150 |
2019-03-15 13:20:00 |
1552627200000 |
1.20 |
6.95↑ |
13.33↑ |
79.20 |
7.13 |
0.93 |
1.06 |
0.95 |
| 151 |
2019-03-15 12:46:00 |
1552625160000 |
1.20 |
6.93↑ |
13.23↑ |
79.12 |
7.18 |
0.93 |
1.05 |
0.95 |
| 152 |
2019-03-15 11:29:00 |
1552620540000 |
1.20 |
6.91↓ |
13.16↑ |
79.06 |
7.21 |
0.93 |
1.05 |
0.95 |
| 153 |
2019-03-15 11:27:00 |
1552620420000 |
1.20 |
6.92 |
13.13↑ |
79.06 |
7.23 |
0.93 |
1.04 |
0.95 |
| 154 |
2019-03-15 11:12:00 |
1552619520000 |
1.20 |
6.92↑ |
13.12↑ |
79.06 |
7.23 |
0.93 |
1.04 |
0.95 |
| 155 |
2019-03-15 09:45:00 |
1552614300000 |
1.20 |
6.91↑ |
13.08↑ |
79.03 |
7.25 |
0.93 |
1.04 |
0.95 |
| 156 |
2019-03-15 09:39:00 |
1552613940000 |
1.20 |
6.87 |
12.99↓ |
78.92 |
7.29 |
0.93 |
1.03 |
0.95 |
| 157 |
2019-03-15 09:37:00 |
1552613820000 |
1.20 |
6.87↑ |
13.00↑ |
78.93 |
7.29 |
0.93 |
1.03 |
0.95 |
| 158 |
2019-03-15 08:37:00 |
1552610220000 |
1.20 |
6.86 |
12.96↑ |
78.89 |
7.31 |
0.93 |
1.03 |
0.95 |
| 159 |
2019-03-15 08:32:00 |
1552609920000 |
1.20 |
6.86↑ |
12.95↑ |
78.89 |
7.31 |
0.93 |
1.03 |
0.95 |
| 160 |
2019-03-15 08:31:00 |
1552609860000 |
1.20 |
6.85 |
12.94↑ |
78.87 |
7.31 |
0.93 |
1.03 |
0.95 |
| 161 |
2019-03-15 06:53:00 |
1552603980000 |
1.20 |
6.85 |
12.93↓ |
78.86 |
7.32 |
0.93 |
1.03 |
0.95 |
| 162 |
2019-03-15 06:17:00 |
1552601820000 |
1.20 |
6.85↓ |
12.94↓ |
78.87 |
7.31 |
0.93 |
1.03 |
0.95 |
| 163 |
2019-03-15 05:55:00 |
1552600500000 |
1.20 |
6.86 |
12.95↓ |
78.89 |
7.31 |
0.93 |
1.03 |
0.95 |
| 164 |
2019-03-15 04:04:00 |
1552593840000 |
1.20 |
6.86 |
12.96↑ |
78.89 |
7.31 |
0.93 |
1.03 |
0.95 |
| 165 |
2019-03-15 02:07:00 |
1552586820000 |
1.20 |
6.86↑ |
12.95↑ |
78.89 |
7.31 |
0.93 |
1.03 |
0.95 |
| 166 |
2019-03-15 01:51:00 |
1552585860000 |
1.20↓ |
6.84↑ |
12.91↑ |
78.84 |
7.33 |
0.93 |
1.03 |
0.95 |
| 167 |
2019-03-15 01:48:00 |
1552585680000 |
1.21 |
6.82↑ |
12.83↑ |
78.63 |
7.42 |
0.94 |
1.02 |
0.95 |
| 168 |
2019-03-15 01:36:00 |
1552584960000 |
1.21 |
6.81 |
12.81↑ |
78.61 |
7.43 |
0.94 |
1.02 |
0.95 |
| 169 |
2019-03-15 01:36:00 |
1552584960000 |
1.21 |
6.81↑ |
12.80↓ |
78.60 |
7.43 |
0.94 |
1.02 |
0.95 |
| 170 |
2019-03-15 01:31:00 |
1552584660000 |
1.21 |
6.80↑ |
12.81↑ |
78.59 |
7.42 |
0.94 |
1.02 |
0.95 |
| 171 |
2019-03-15 00:52:00 |
1552582320000 |
1.21 |
6.79 |
12.80↓ |
78.57 |
7.43 |
0.94 |
1.02 |
0.95 |
| 172 |
2019-03-15 00:15:00 |
1552580100000 |
1.21 |
6.79↓ |
12.81↑ |
78.58 |
7.42 |
0.94 |
1.02 |
0.95 |
| 173 |
2019-03-15 00:12:00 |
1552579920000 |
1.21 |
6.80 |
12.79↓ |
78.58 |
7.43 |
0.94 |
1.02 |
0.95 |
| 174 |
2019-03-14 23:51:00 |
1552578660000 |
1.21 |
6.80↓ |
12.80↑ |
78.59 |
7.43 |
0.94 |
1.02 |
0.95 |
| 175 |
2019-03-14 23:25:00 |
1552577100000 |
1.21 |
6.81 |
12.78↑ |
78.59 |
7.44 |
0.94 |
1.02 |
0.95 |
| 176 |
2019-03-14 22:02:00 |
1552572120000 |
1.21 |
6.81 |
12.76↓ |
78.59 |
7.45 |
0.94 |
1.02 |
0.95 |
| 177 |
2019-03-14 21:54:00 |
1552571640000 |
1.21 |
6.81↑ |
12.77 |
78.59 |
7.45 |
0.94 |
1.02 |
0.95 |
| 178 |
2019-03-14 21:31:00 |
1552570260000 |
1.21 |
6.80↓ |
12.77↓ |
78.57 |
7.45 |
0.94 |
1.02 |
0.95 |
| 179 |
2019-03-14 21:31:00 |
1552570260000 |
1.21 |
6.81↑ |
12.79↑ |
78.60 |
7.44 |
0.94 |
1.02 |
0.95 |
| 180 |
2019-03-14 20:59:00 |
1552568340000 |
1.21 |
6.77 |
12.73↑ |
78.51 |
7.46 |
0.94 |
1.01 |
0.95 |
| 181 |
2019-03-14 20:54:00 |
1552568040000 |
1.21 |
6.77 |
12.72↓ |
78.50 |
7.47 |
0.94 |
1.01 |
0.95 |
| 182 |
2019-03-14 20:53:00 |
1552567980000 |
1.21 |
6.77 |
12.73↑ |
78.51 |
7.46 |
0.94 |
1.01 |
0.95 |
| 183 |
2019-03-14 20:47:00 |
1552567620000 |
1.21 |
6.77↑ |
12.71↑ |
78.50 |
7.47 |
0.94 |
1.01 |
0.95 |
| 184 |
2019-03-14 19:08:00 |
1552561680000 |
1.21 |
6.74 |
12.61↑ |
78.40 |
7.52 |
0.94 |
1.00 |
0.95 |
| 185 |
2019-03-14 18:16:00 |
1552558560000 |
1.21 |
6.74↑ |
12.60 |
78.40 |
7.53 |
0.94 |
1.00 |
0.95 |
| 186 |
2019-03-14 18:15:00 |
1552558500000 |
1.21 |
6.73↓ |
12.60 |
78.38 |
7.53 |
0.94 |
1.00 |
0.95 |
| 187 |
2019-03-14 18:02:00 |
1552557720000 |
1.21 |
6.74↑ |
12.60↑ |
78.40 |
7.53 |
0.94 |
1.00 |
0.95 |
| 188 |
2019-03-14 17:41:00 |
1552556460000 |
1.21 |
6.73↑ |
12.58↑ |
78.37 |
7.54 |
0.94 |
1.00 |
0.95 |
| 189 |
2019-03-14 17:36:00 |
1552556160000 |
1.21 |
6.72 |
12.57 |
78.35 |
7.54 |
0.94 |
1.00 |
0.95 |
| 190 |
2019-03-14 17:36:00 |
1552556160000 |
1.21 |
6.72 |
12.57 |
78.35 |
7.54 |
0.94 |
1.00 |
0.95 |
| 191 |
2019-03-14 17:36:00 |
1552556160000 |
1.21 |
6.72 |
12.57 |
78.35 |
7.54 |
0.94 |
1.00 |
0.95 |
| 192 |
2019-03-14 17:36:00 |
1552556160000 |
1.21 |
6.72 |
12.57 |
78.35 |
7.54 |
0.94 |
1.00 |
0.95 |
| 193 |
2019-03-14 17:36:00 |
1552556160000 |
1.21 |
6.72↓ |
12.57↓ |
78.35 |
7.54 |
0.94 |
1.00 |
0.95 |
| 194 |
2019-03-14 17:41:00 |
1552556460000 |
1.21 |
6.73↑ |
12.60↑ |
78.38 |
7.53 |
0.94 |
1.00 |
0.95 |
| 195 |
2019-03-14 15:49:00 |
1552549740000 |
1.21 |
6.72↑ |
12.57↓ |
78.35 |
7.54 |
0.94 |
1.00 |
0.95 |
| 196 |
2019-03-14 14:40:00 |
1552545600000 |
1.21 |
6.71↓ |
12.58 |
78.34 |
7.53 |
0.94 |
1.00 |
0.95 |
| 197 |
2019-03-14 12:48:00 |
1552538880000 |
1.21 |
6.72 |
12.58↑ |
78.35 |
7.54 |
0.94 |
1.00 |
0.95 |
| 198 |
2019-03-14 10:56:00 |
1552532160000 |
1.21 |
6.72↓ |
12.56↓ |
78.35 |
7.55 |
0.94 |
1.00 |
0.95 |
| 199 |
2019-03-14 10:44:00 |
1552531440000 |
1.21 |
6.73↓ |
12.59↑ |
78.38 |
7.53 |
0.94 |
1.00 |
0.95 |
| 200 |
2019-03-14 09:29:00 |
1552526940000 |
1.21 |
6.74↑ |
12.57↑ |
78.38 |
7.55 |
0.94 |
1.00 |
0.95 |
| 201 |
2019-03-14 09:19:00 |
1552526340000 |
1.21 |
6.73↑ |
12.55↑ |
78.36 |
7.55 |
0.94 |
1.00 |
0.95 |
| 202 |
2019-03-14 09:03:00 |
1552525380000 |
1.21 |
6.72 |
12.54↓ |
78.34 |
7.56 |
0.94 |
1.00 |
0.95 |
| 203 |
2019-03-14 08:54:00 |
1552524840000 |
1.21 |
6.72 |
12.55↑ |
78.34 |
7.55 |
0.94 |
1.00 |
0.95 |
| 204 |
2019-03-14 08:49:00 |
1552524540000 |
1.21 |
6.72↑ |
12.54 |
78.34 |
7.56 |
0.94 |
1.00 |
0.95 |
| 205 |
2019-03-14 08:46:00 |
1552524360000 |
1.21 |
6.71↑ |
12.54↓ |
78.32 |
7.56 |
0.94 |
1.00 |
0.95 |
| 206 |
2019-03-14 08:35:00 |
1552523700000 |
1.21 |
6.70 |
12.55↑ |
78.31 |
7.55 |
0.94 |
1.00 |
0.95 |
| 207 |
2019-03-14 07:46:00 |
1552520760000 |
1.21 |
6.70 |
12.54↑ |
78.30 |
7.56 |
0.94 |
1.00 |
0.95 |
| 208 |
2019-03-14 07:36:00 |
1552520160000 |
1.21 |
6.70 |
12.52↑ |
78.29 |
7.57 |
0.94 |
1.00 |
0.95 |
| 209 |
2019-03-14 06:43:00 |
1552516980000 |
1.21 |
6.70↑ |
12.50 |
78.28 |
7.58 |
0.94 |
0.99 |
0.95 |
| 210 |
2019-03-14 06:06:00 |
1552514760000 |
1.21 |
6.69↑ |
12.50↑ |
78.27 |
7.58 |
0.94 |
0.99 |
0.95 |
| 211 |
2019-03-14 05:24:00 |
1552512240000 |
1.21 |
6.68↑ |
12.45 |
78.23 |
7.60 |
0.94 |
0.99 |
0.95 |
| 212 |
2019-03-14 05:10:00 |
1552511400000 |
1.21 |
6.67↓ |
12.45 |
78.21 |
7.60 |
0.94 |
0.99 |
0.95 |
| 213 |
2019-03-14 05:08:00 |
1552511280000 |
1.21 |
6.68↑ |
12.45 |
78.23 |
7.60 |
0.94 |
0.99 |
0.95 |
| 214 |
2019-03-14 04:38:00 |
1552509480000 |
1.21 |
6.67↑ |
12.45 |
78.21 |
7.60 |
0.94 |
0.99 |
0.95 |
| 215 |
2019-03-14 02:57:00 |
1552503420000 |
1.21 |
6.66 |
12.45↑ |
78.19 |
7.60 |
0.94 |
0.99 |
0.95 |
| 216 |
2019-03-14 02:42:00 |
1552502520000 |
1.21 |
6.66↑ |
12.44↑ |
78.19 |
7.61 |
0.94 |
0.99 |
0.95 |
| 217 |
2019-03-14 02:01:00 |
1552500060000 |
1.21 |
6.65 |
12.43↑ |
78.17 |
7.61 |
0.94 |
0.99 |
0.95 |
| 218 |
2019-03-14 01:54:00 |
1552499640000 |
1.21 |
6.65↑ |
12.41↑ |
78.16 |
7.62 |
0.94 |
0.99 |
0.95 |
| 219 |
2019-03-14 01:11:00 |
1552497060000 |
1.21 |
6.64↓ |
12.39↓ |
78.13 |
7.63 |
0.94 |
0.99 |
0.95 |
| 220 |
2019-03-14 01:04:00 |
1552496640000 |
1.21 |
6.65 |
12.42↑ |
78.16 |
7.61 |
0.94 |
0.99 |
0.95 |
| 221 |
2019-03-14 01:01:00 |
1552496460000 |
1.21 |
6.65↓ |
12.41 |
78.16 |
7.62 |
0.94 |
0.99 |
0.95 |
| 222 |
2019-03-14 00:29:00 |
1552494540000 |
1.21 |
6.66 |
12.41↑ |
78.17 |
7.62 |
0.94 |
0.99 |
0.95 |
| 223 |
2019-03-13 23:36:00 |
1552491360000 |
1.21 |
6.66 |
12.39↓ |
78.17 |
7.63 |
0.94 |
0.99 |
0.95 |
| 224 |
2019-03-13 23:29:00 |
1552490940000 |
1.21 |
6.66↑ |
12.41↓ |
78.17 |
7.62 |
0.94 |
0.99 |
0.95 |
| 225 |
2019-03-13 22:57:00 |
1552489020000 |
1.21 |
6.65 |
12.42↑ |
78.16 |
7.61 |
0.94 |
0.99 |
0.95 |
| 226 |
2019-03-13 22:22:00 |
1552486920000 |
1.21 |
6.65 |
12.38↑ |
78.14 |
7.64 |
0.94 |
0.99 |
0.95 |
| 227 |
2019-03-13 21:12:00 |
1552482720000 |
1.21 |
6.65↑ |
12.35↑ |
78.13 |
7.65 |
0.94 |
0.98 |
0.95 |
| 228 |
2019-03-13 21:11:00 |
1552482660000 |
1.21 |
6.63↑ |
12.27↑ |
78.06 |
7.70 |
0.94 |
0.98 |
0.94 |
| 229 |
2019-03-13 20:27:00 |
1552480020000 |
1.21↓ |
6.61↑ |
12.21↑ |
77.99 |
7.73 |
0.94 |
0.97 |
0.94 |
| 230 |
2019-03-13 20:27:00 |
1552480020000 |
1.22 |
6.60 |
12.18 |
77.82 |
7.79 |
0.95 |
0.97 |
0.95 |
| 231 |
2019-03-13 19:59:00 |
1552478340000 |
1.22 |
6.60 |
12.18 |
77.82 |
7.79 |
0.95 |
0.97 |
0.95 |
| 232 |
2019-03-13 19:59:00 |
1552478340000 |
1.22 |
6.60 |
12.18 |
77.82 |
7.79 |
0.95 |
0.97 |
0.95 |
| 233 |
2019-03-13 19:59:00 |
1552478340000 |
1.22 |
6.60 |
12.18 |
77.82 |
7.79 |
0.95 |
0.97 |
0.95 |
| 234 |
2019-03-13 19:59:00 |
1552478340000 |
1.22 |
6.60 |
12.18 |
77.82 |
7.79 |
0.95 |
0.97 |
0.95 |
| 235 |
2019-03-13 19:59:00 |
1552478340000 |
1.22 |
6.60 |
12.18 |
77.82 |
7.79 |
0.95 |
0.97 |
0.95 |
| 236 |
2019-03-13 19:59:00 |
1552478340000 |
1.22 |
6.60 |
12.18 |
77.82 |
7.79 |
0.95 |
0.97 |
0.95 |
| 237 |
2019-03-13 19:59:00 |
1552478340000 |
1.22 |
6.60 |
12.18 |
77.82 |
7.79 |
0.95 |
0.97 |
0.95 |
| 238 |
2019-03-13 19:59:00 |
1552478340000 |
1.22 |
6.60 |
12.18 |
77.82 |
7.79 |
0.95 |
0.97 |
0.95 |
| 239 |
2019-03-13 19:59:00 |
1552478340000 |
1.22 |
6.60 |
12.18 |
77.82 |
7.79 |
0.95 |
0.97 |
0.95 |
| 240 |
2019-03-13 19:59:00 |
1552478340000 |
1.22 |
6.60 |
12.18 |
77.82 |
7.79 |
0.95 |
0.97 |
0.95 |
| 241 |
2019-03-13 19:59:00 |
1552478340000 |
1.22↑ |
6.60↓ |
12.18↓ |
77.82 |
7.79 |
0.95 |
0.97 |
0.95 |
| 242 |
2019-03-13 20:20:00 |
1552479600000 |
1.21↓ |
6.61↑ |
12.21↑ |
77.99 |
7.73 |
0.94 |
0.97 |
0.94 |
| 243 |
2019-03-13 19:59:00 |
1552478340000 |
1.22 |
6.60 |
12.18↓ |
77.82 |
7.79 |
0.95 |
0.97 |
0.95 |
| 244 |
2019-03-13 19:57:00 |
1552478220000 |
1.22 |
6.60↑ |
12.20↑ |
77.83 |
7.78 |
0.95 |
0.97 |
0.95 |
| 245 |
2019-03-13 19:57:00 |
1552478220000 |
1.22 |
6.59↑ |
12.19↑ |
77.81 |
7.79 |
0.95 |
0.97 |
0.95 |
| 246 |
2019-03-13 19:19:00 |
1552475940000 |
1.22 |
6.58↑ |
12.18↑ |
77.79 |
7.79 |
0.95 |
0.97 |
0.95 |
| 247 |
2019-03-13 18:57:00 |
1552474620000 |
1.22 |
6.57 |
12.11↑ |
77.73 |
7.83 |
0.95 |
0.96 |
0.95 |
| 248 |
2019-03-13 18:39:00 |
1552473540000 |
1.22 |
6.57 |
12.10↑ |
77.73 |
7.84 |
0.95 |
0.96 |
0.95 |
| 249 |
2019-03-13 18:03:00 |
1552471380000 |
1.22 |
6.57 |
12.09↑ |
77.72 |
7.84 |
0.95 |
0.96 |
0.95 |
| 250 |
2019-03-13 17:21:00 |
1552468860000 |
1.22 |
6.57↑ |
12.08↑ |
77.72 |
7.85 |
0.95 |
0.96 |
0.95 |
| 251 |
2019-03-13 17:15:00 |
1552468500000 |
1.22 |
6.56↑ |
12.06↑ |
77.69 |
7.86 |
0.95 |
0.96 |
0.95 |
| 252 |
2019-03-13 17:14:00 |
1552468440000 |
1.22 |
6.55↑ |
11.99 |
77.64 |
7.90 |
0.95 |
0.95 |
0.95 |
| 253 |
2019-03-13 17:10:00 |
1552468200000 |
1.22 |
6.54 |
11.99↑ |
77.62 |
7.90 |
0.95 |
0.95 |
0.95 |
| 254 |
2019-03-13 17:08:00 |
1552468080000 |
1.22 |
6.54↓ |
11.98↑ |
77.62 |
7.90 |
0.95 |
0.95 |
0.95 |
| 255 |
2019-03-13 16:46:00 |
1552466760000 |
1.22 |
6.55↑ |
11.97↓ |
77.63 |
7.91 |
0.95 |
0.95 |
0.95 |
| 256 |
2019-03-13 16:21:00 |
1552465260000 |
1.22 |
6.54↓ |
11.98↑ |
77.62 |
7.90 |
0.95 |
0.95 |
0.95 |
| 257 |
2019-03-13 16:19:00 |
1552465140000 |
1.22 |
6.55 |
11.97↑ |
77.63 |
7.91 |
0.95 |
0.95 |
0.95 |
| 258 |
2019-03-13 16:02:00 |
1552464120000 |
1.22 |
6.55 |
11.95↑ |
77.62 |
7.92 |
0.95 |
0.95 |
0.95 |
| 259 |
2019-03-13 16:01:00 |
1552464060000 |
1.22 |
6.55 |
11.94↓ |
77.61 |
7.93 |
0.95 |
0.95 |
0.95 |
| 260 |
2019-03-13 15:44:00 |
1552463040000 |
1.22 |
6.55↑ |
11.95 |
77.62 |
7.92 |
0.95 |
0.95 |
0.95 |
| 261 |
2019-03-13 15:00:00 |
1552460400000 |
1.22 |
6.54 |
11.95↑ |
77.60 |
7.92 |
0.95 |
0.95 |
0.95 |
| 262 |
2019-03-13 14:44:00 |
1552459440000 |
1.22 |
6.54↑ |
11.94↓ |
77.60 |
7.93 |
0.95 |
0.95 |
0.95 |
| 263 |
2019-03-13 14:21:00 |
1552458060000 |
1.22 |
6.53 |
11.96↓ |
77.59 |
7.91 |
0.95 |
0.95 |
0.95 |
| 264 |
2019-03-13 13:55:00 |
1552456500000 |
1.22 |
6.53 |
11.98↓ |
77.60 |
7.90 |
0.95 |
0.95 |
0.95 |
| 265 |
2019-03-13 13:13:00 |
1552453980000 |
1.22 |
6.53 |
12.00↓ |
77.61 |
7.89 |
0.95 |
0.95 |
0.95 |
| 266 |
2019-03-13 12:11:00 |
1552450260000 |
1.22 |
6.53↓ |
12.01 |
77.61 |
7.88 |
0.95 |
0.96 |
0.95 |
| 267 |
2019-03-13 11:22:00 |
1552447320000 |
1.22 |
6.54 |
12.01↓ |
77.63 |
7.89 |
0.95 |
0.96 |
0.95 |
| 268 |
2019-03-13 11:17:00 |
1552447020000 |
1.22 |
6.54↑ |
12.02↑ |
77.64 |
7.88 |
0.95 |
0.96 |
0.95 |
| 269 |
2019-03-13 10:10:00 |
1552443000000 |
1.22 |
6.53↑ |
12.01↑ |
77.61 |
7.88 |
0.95 |
0.96 |
0.95 |
| 270 |
2019-03-13 09:41:00 |
1552441260000 |
1.22 |
6.51↑ |
11.95↑ |
77.55 |
7.92 |
0.95 |
0.95 |
0.95 |
| 271 |
2019-03-13 09:34:00 |
1552440840000 |
1.22 |
6.50↑ |
11.94 |
77.53 |
7.92 |
0.95 |
0.95 |
0.95 |
| 272 |
2019-03-13 09:22:00 |
1552440120000 |
1.22 |
6.49↑ |
11.94 |
77.51 |
7.92 |
0.95 |
0.95 |
0.95 |
| 273 |
2019-03-13 08:01:00 |
1552435260000 |
1.22 |
6.48 |
11.94↑ |
77.49 |
7.92 |
0.95 |
0.95 |
0.95 |
| 274 |
2019-03-13 07:41:00 |
1552434060000 |
1.22 |
6.48 |
11.93↑ |
77.49 |
7.92 |
0.95 |
0.95 |
0.95 |
| 275 |
2019-03-13 07:09:00 |
1552432140000 |
1.22 |
6.48 |
11.91↓ |
77.48 |
7.94 |
0.95 |
0.95 |
0.95 |
| 276 |
2019-03-13 06:26:00 |
1552429560000 |
1.22 |
6.48 |
11.92↑ |
77.48 |
7.93 |
0.95 |
0.95 |
0.95 |
| 277 |
2019-03-13 06:24:00 |
1552429440000 |
1.22 |
6.48 |
11.91↓ |
77.48 |
7.94 |
0.95 |
0.95 |
0.95 |
| 278 |
2019-03-13 06:16:00 |
1552428960000 |
1.22 |
6.48 |
11.95↓ |
77.50 |
7.91 |
0.95 |
0.95 |
0.95 |
| 279 |
2019-03-13 03:25:00 |
1552418700000 |
1.22 |
6.48↑ |
11.97↓ |
77.51 |
7.90 |
0.95 |
0.95 |
0.95 |
| 280 |
2019-03-13 02:45:00 |
1552416300000 |
1.22 |
6.46↓ |
11.99↓ |
77.48 |
7.88 |
0.95 |
0.95 |
0.95 |
| 281 |
2019-03-13 02:42:00 |
1552416120000 |
1.22 |
6.47 |
12.00↓ |
77.51 |
7.88 |
0.95 |
0.95 |
0.95 |
| 282 |
2019-03-13 01:33:00 |
1552411980000 |
1.22 |
6.47 |
12.02↑ |
77.52 |
7.87 |
0.95 |
0.96 |
0.95 |
| 283 |
2019-03-13 00:33:00 |
1552408380000 |
1.22 |
6.47↓ |
12.01↓ |
77.51 |
7.87 |
0.95 |
0.96 |
0.95 |
| 284 |
2019-03-13 00:13:00 |
1552407180000 |
1.22 |
6.48 |
12.03↑ |
77.54 |
7.86 |
0.95 |
0.96 |
0.95 |
| 285 |
2019-03-12 23:23:00 |
1552404180000 |
1.22 |
6.48 |
12.02↑ |
77.53 |
7.87 |
0.95 |
0.96 |
0.95 |
| 286 |
2019-03-12 23:10:00 |
1552403400000 |
1.22 |
6.48↑ |
12.00 |
77.52 |
7.88 |
0.95 |
0.95 |
0.95 |
| 287 |
2019-03-12 21:09:00 |
1552396140000 |
1.22 |
6.47 |
12.00↓ |
77.51 |
7.88 |
0.95 |
0.95 |
0.95 |
| 288 |
2019-03-12 20:12:00 |
1552392720000 |
1.22 |
6.47↑ |
12.01↑ |
77.51 |
7.87 |
0.95 |
0.96 |
0.95 |
| 289 |
2019-03-12 19:39:00 |
1552390740000 |
1.22 |
6.46 |
11.99↑ |
77.48 |
7.88 |
0.95 |
0.95 |
0.95 |
| 290 |
2019-03-12 19:26:00 |
1552389960000 |
1.22 |
6.46 |
11.97↓ |
77.47 |
7.90 |
0.95 |
0.95 |
0.95 |
| 291 |
2019-03-12 17:32:00 |
1552383120000 |
1.22 |
6.46↑ |
11.99↑ |
77.48 |
7.88 |
0.95 |
0.95 |
0.95 |
| 292 |
2019-03-12 17:25:00 |
1552382700000 |
1.22 |
6.45↓ |
11.97 |
77.46 |
7.89 |
0.95 |
0.95 |
0.94 |
| 293 |
2019-03-12 15:45:00 |
1552376700000 |
1.22 |
6.46↓ |
11.97↑ |
77.47 |
7.90 |
0.95 |
0.95 |
0.95 |
| 294 |
2019-03-12 15:10:00 |
1552374600000 |
1.22 |
6.47↑ |
11.96↑ |
77.49 |
7.90 |
0.95 |
0.95 |
0.95 |
| 295 |
2019-03-12 14:49:00 |
1552373340000 |
1.22 |
6.46↓ |
11.95↓ |
77.46 |
7.91 |
0.95 |
0.95 |
0.95 |
| 296 |
2019-03-12 13:46:00 |
1552369560000 |
1.22 |
6.49 |
11.99↑ |
77.54 |
7.89 |
0.95 |
0.95 |
0.95 |
| 297 |
2019-03-12 12:47:00 |
1552366020000 |
1.22 |
6.49 |
11.98↓ |
77.53 |
7.90 |
0.95 |
0.95 |
0.95 |
| 298 |
2019-03-12 11:37:00 |
1552361820000 |
1.22 |
6.49↓ |
12.00↓ |
77.54 |
7.88 |
0.95 |
0.95 |
0.95 |
| 299 |
2019-03-12 10:43:00 |
1552358580000 |
1.22 |
6.50↑ |
12.02↑ |
77.57 |
7.87 |
0.95 |
0.96 |
0.95 |
| 300 |
2019-03-12 10:00:00 |
1552356000000 |
1.22 |
6.47↑ |
11.95↑ |
77.48 |
7.91 |
0.95 |
0.95 |
0.95 |
| 301 |
2019-03-12 09:28:00 |
1552354080000 |
1.22 |
6.46 |
11.93↓ |
77.45 |
7.92 |
0.95 |
0.95 |
0.94 |
| 302 |
2019-03-12 09:21:00 |
1552353660000 |
1.22 |
6.46 |
11.94↓ |
77.46 |
7.91 |
0.95 |
0.95 |
0.94 |
| 303 |
2019-03-12 07:40:00 |
1552347600000 |
1.22 |
6.46↑ |
11.95↓ |
77.46 |
7.91 |
0.95 |
0.95 |
0.95 |
| 304 |
2019-03-12 06:28:00 |
1552343280000 |
1.22 |
6.45↓ |
11.96↓ |
77.45 |
7.90 |
0.95 |
0.95 |
0.94 |
| 305 |
2019-03-12 06:26:00 |
1552343160000 |
1.22 |
6.46↑ |
11.97 |
77.47 |
7.90 |
0.95 |
0.95 |
0.95 |
| 306 |
2019-03-12 06:16:00 |
1552342560000 |
1.22 |
6.45 |
11.97↑ |
77.46 |
7.89 |
0.95 |
0.95 |
0.94 |
| 307 |
2019-03-12 06:13:00 |
1552342380000 |
1.22 |
6.45 |
11.96↓ |
77.45 |
7.90 |
0.95 |
0.95 |
0.94 |
| 308 |
2019-03-12 06:07:00 |
1552342020000 |
1.22 |
6.45 |
11.97↑ |
77.46 |
7.89 |
0.95 |
0.95 |
0.94 |
| 309 |
2019-03-12 05:37:00 |
1552340220000 |
1.22 |
6.45↓ |
11.96 |
77.45 |
7.90 |
0.95 |
0.95 |
0.94 |
| 310 |
2019-03-12 05:21:00 |
1552339260000 |
1.22 |
6.46↓ |
11.96↓ |
77.47 |
7.90 |
0.95 |
0.95 |
0.95 |
| 311 |
2019-03-12 05:12:00 |
1552338720000 |
1.22 |
6.48↑ |
12.03↑ |
77.54 |
7.86 |
0.95 |
0.96 |
0.95 |
| 312 |
2019-03-12 04:59:00 |
1552337940000 |
1.22 |
6.46↑ |
11.98 |
77.48 |
7.89 |
0.95 |
0.95 |
0.95 |
| 313 |
2019-03-12 04:54:00 |
1552337640000 |
1.22 |
6.45↑ |
11.98↓ |
77.46 |
7.89 |
0.95 |
0.95 |
0.95 |
| 314 |
2019-03-12 04:25:00 |
1552335900000 |
1.22 |
6.44↑ |
11.99↓ |
77.45 |
7.88 |
0.95 |
0.95 |
0.94 |
| 315 |
2019-03-12 04:14:00 |
1552335240000 |
1.22 |
6.43 |
12.00↑ |
77.44 |
7.87 |
0.95 |
0.95 |
0.94 |
| 316 |
2019-03-12 04:05:00 |
1552334700000 |
1.22 |
6.43 |
11.99↑ |
77.43 |
7.88 |
0.95 |
0.95 |
0.94 |
| 317 |
2019-03-12 03:45:00 |
1552333500000 |
1.22 |
6.43↓ |
11.98 |
77.43 |
7.88 |
0.95 |
0.95 |
0.94 |
| 318 |
2019-03-12 03:43:00 |
1552333380000 |
1.22 |
6.44↑ |
11.98↑ |
77.44 |
7.89 |
0.95 |
0.95 |
0.94 |
| 319 |
2019-03-12 03:21:00 |
1552332060000 |
1.22 |
6.43 |
11.91↑ |
77.39 |
7.93 |
0.95 |
0.95 |
0.94 |
| 320 |
2019-03-12 03:14:00 |
1552331640000 |
1.22 |
6.43↓ |
11.89 |
77.38 |
7.94 |
0.95 |
0.95 |
0.94 |
| 321 |
2019-03-12 03:11:00 |
1552331460000 |
1.22 |
6.44↑ |
11.89↑ |
77.40 |
7.94 |
0.95 |
0.95 |
0.94 |
| 322 |
2019-03-12 02:51:00 |
1552330260000 |
1.22 |
6.43 |
11.87↑ |
77.37 |
7.95 |
0.95 |
0.94 |
0.94 |
| 323 |
2019-03-12 02:37:00 |
1552329420000 |
1.22 |
6.43 |
11.86↑ |
77.36 |
7.96 |
0.95 |
0.94 |
0.94 |
| 324 |
2019-03-12 02:28:00 |
1552328880000 |
1.22 |
6.43↓ |
11.85 |
77.36 |
7.96 |
0.95 |
0.94 |
0.94 |
| 325 |
2019-03-12 02:27:00 |
1552328820000 |
1.22 |
6.44↑ |
11.85 |
77.38 |
7.97 |
0.95 |
0.94 |
0.94 |
| 326 |
2019-03-12 02:24:00 |
1552328640000 |
1.22 |
6.43↓ |
11.85 |
77.36 |
7.96 |
0.95 |
0.94 |
0.94 |
| 327 |
2019-03-12 02:23:00 |
1552328580000 |
1.22↓ |
6.44↑ |
11.85↑ |
77.38 |
7.97 |
0.95 |
0.94 |
0.94 |
| 328 |
2019-03-12 02:21:00 |
1552328460000 |
1.23 |
6.35↑ |
11.65↑ |
76.97 |
8.13 |
0.95 |
0.93 |
0.95 |
| 329 |
2019-03-12 02:16:00 |
1552328160000 |
1.23 |
6.31 |
11.49↓ |
76.81 |
8.22 |
0.95 |
0.91 |
0.94 |
| 330 |
2019-03-12 02:15:00 |
1552328100000 |
1.23 |
6.31↑ |
11.51 |
76.82 |
8.21 |
0.95 |
0.92 |
0.94 |
| 331 |
2019-03-12 02:04:00 |
1552327440000 |
1.23 |
6.30 |
11.51↓ |
76.80 |
8.21 |
0.95 |
0.92 |
0.94 |
| 332 |
2019-03-12 01:41:00 |
1552326060000 |
1.23 |
6.30 |
11.53↑ |
76.81 |
8.19 |
0.95 |
0.92 |
0.94 |
| 333 |
2019-03-12 01:39:00 |
1552325940000 |
1.23 |
6.30 |
11.51↑ |
76.80 |
8.21 |
0.95 |
0.92 |
0.94 |
| 334 |
2019-03-12 01:39:00 |
1552325940000 |
1.23 |
6.30↓ |
11.50↑ |
76.79 |
8.21 |
0.95 |
0.92 |
0.94 |
| 335 |
2019-03-12 01:38:00 |
1552325880000 |
1.23 |
6.31↑ |
11.46↓ |
76.79 |
8.24 |
0.95 |
0.91 |
0.94 |
| 336 |
2019-03-12 01:36:00 |
1552325760000 |
1.23 |
6.30 |
11.47↑ |
76.78 |
8.23 |
0.95 |
0.91 |
0.94 |
| 337 |
2019-03-12 01:25:00 |
1552325100000 |
1.23 |
6.30 |
11.46↑ |
76.77 |
8.24 |
0.95 |
0.91 |
0.94 |
| 338 |
2019-03-12 01:24:00 |
1552325040000 |
1.23 |
6.30↑ |
11.45↑ |
76.77 |
8.25 |
0.95 |
0.91 |
0.94 |
| 339 |
2019-03-12 01:03:00 |
1552323780000 |
1.23↓ |
6.29↑ |
11.44↑ |
76.74 |
8.25 |
0.95 |
0.91 |
0.94 |
| 340 |
2019-03-12 00:35:00 |
1552322100000 |
1.24 |
6.17↑ |
11.10↑ |
76.18 |
8.51 |
0.96 |
0.88 |
0.94 |
| 341 |
2019-03-12 00:20:00 |
1552321200000 |
1.24↓ |
6.15↑ |
11.02↑ |
76.09 |
8.56 |
0.96 |
0.88 |
0.94 |
| 342 |
2019-03-11 23:25:00 |
1552317900000 |
1.25 |
6.06 |
10.81↓ |
75.65 |
8.75 |
0.97 |
0.86 |
0.95 |
| 343 |
2019-03-11 23:22:00 |
1552317720000 |
1.25 |
6.06 |
10.84↑ |
75.67 |
8.73 |
0.97 |
0.86 |
0.95 |
| 344 |
2019-03-11 23:17:00 |
1552317420000 |
1.25 |
6.06 |
10.83↑ |
75.66 |
8.73 |
0.97 |
0.86 |
0.95 |
| 345 |
2019-03-11 23:16:00 |
1552317360000 |
1.25 |
6.06 |
10.81↑ |
75.65 |
8.75 |
0.97 |
0.86 |
0.95 |
| 346 |
2019-03-11 23:10:00 |
1552317000000 |
1.25 |
6.06↑ |
10.80 |
75.64 |
8.75 |
0.97 |
0.86 |
0.95 |
| 347 |
2019-03-11 23:09:00 |
1552316940000 |
1.25 |
6.05 |
10.80↑ |
75.62 |
8.75 |
0.97 |
0.86 |
0.95 |
| 348 |
2019-03-11 23:08:00 |
1552316880000 |
1.25 |
6.05↑ |
10.78↓ |
75.61 |
8.77 |
0.97 |
0.86 |
0.95 |
| 349 |
2019-03-11 23:07:00 |
1552316820000 |
1.25↓ |
6.04↑ |
10.79↑ |
75.60 |
8.76 |
0.97 |
0.86 |
0.94 |
| 350 |
2019-03-11 23:06:00 |
1552316760000 |
1.26 |
5.91 |
10.41↑ |
74.95 |
9.07 |
0.98 |
0.83 |
0.94 |
| 351 |
2019-03-11 23:04:00 |
1552316640000 |
1.26 |
5.91 |
10.40↑ |
74.94 |
9.08 |
0.98 |
0.83 |
0.94 |
| 352 |
2019-03-11 23:03:00 |
1552316580000 |
1.26 |
5.91 |
10.39↑ |
74.94 |
9.09 |
0.98 |
0.83 |
0.94 |
| 353 |
2019-03-11 23:02:00 |
1552316520000 |
1.26 |
5.91↑ |
10.38↑ |
74.93 |
9.10 |
0.98 |
0.83 |
0.94 |
| 354 |
2019-03-11 23:00:00 |
1552316400000 |
1.26 |
5.90 |
10.37 |
74.90 |
9.10 |
0.98 |
0.83 |
0.94 |
| 355 |
2019-03-11 23:00:00 |
1552316400000 |
1.26 |
5.90 |
10.37 |
74.90 |
9.10 |
0.98 |
0.83 |
0.94 |
| 356 |
2019-03-11 23:00:00 |
1552316400000 |
1.26 |
5.90 |
10.37↓ |
74.90 |
9.10 |
0.98 |
0.83 |
0.94 |
| 357 |
2019-03-11 23:01:00 |
1552316460000 |
1.26 |
5.90 |
10.40↑ |
74.92 |
9.08 |
0.98 |
0.83 |
0.94 |
| 358 |
2019-03-11 22:59:00 |
1552316340000 |
1.26 |
5.90 |
10.37↓ |
74.90 |
9.10 |
0.98 |
0.83 |
0.94 |
| 359 |
2019-03-11 22:38:00 |
1552315080000 |
1.26 |
5.90 |
10.38↓ |
74.91 |
9.09 |
0.98 |
0.83 |
0.94 |
| 360 |
2019-03-11 22:31:00 |
1552314660000 |
1.26 |
5.90↑ |
10.39↑ |
74.92 |
9.09 |
0.98 |
0.83 |
0.94 |
| 361 |
2019-03-11 22:29:00 |
1552314540000 |
1.26 |
5.89 |
10.38↑ |
74.89 |
9.09 |
0.98 |
0.83 |
0.94 |
| 362 |
2019-03-11 22:28:00 |
1552314480000 |
1.26 |
5.89 |
10.37↑ |
74.88 |
9.10 |
0.98 |
0.83 |
0.94 |
| 363 |
2019-03-11 22:25:00 |
1552314300000 |
1.26 |
5.89↑ |
10.35↓ |
74.87 |
9.11 |
0.98 |
0.82 |
0.94 |
| 364 |
2019-03-11 22:23:00 |
1552314180000 |
1.26 |
5.88 |
10.36↑ |
74.86 |
9.10 |
0.98 |
0.82 |
0.94 |
| 365 |
2019-03-11 21:42:00 |
1552311720000 |
1.26↓ |
5.88↑ |
10.34↑ |
74.84 |
9.12 |
0.98 |
0.82 |
0.94 |
| 366 |
2019-03-11 21:20:00 |
1552310400000 |
1.27 |
5.87 |
10.31↑ |
74.65 |
9.20 |
0.99 |
0.82 |
0.95 |
| 367 |
2019-03-11 19:54:00 |
1552305240000 |
1.27 |
5.87 |
10.30↑ |
74.65 |
9.20 |
0.99 |
0.82 |
0.95 |
| 368 |
2019-03-11 19:54:00 |
1552305240000 |
1.27 |
5.87 |
10.29↓ |
74.64 |
9.21 |
0.99 |
0.82 |
0.95 |
| 369 |
2019-03-11 19:51:00 |
1552305060000 |
1.27↑ |
5.87↓ |
10.30↓ |
74.65 |
9.20 |
0.99 |
0.82 |
0.95 |
| 370 |
2019-03-11 19:42:00 |
1552304520000 |
1.26 |
5.92 |
10.37↑ |
74.94 |
9.11 |
0.98 |
0.83 |
0.94 |
| 371 |
2019-03-11 17:37:00 |
1552297020000 |
1.26 |
5.92↓ |
10.36 |
74.94 |
9.11 |
0.98 |
0.82 |
0.94 |
| 372 |
2019-03-11 17:32:00 |
1552296720000 |
1.26 |
5.93↑ |
10.36 |
74.96 |
9.12 |
0.98 |
0.82 |
0.94 |
| 373 |
2019-03-11 16:49:00 |
1552294140000 |
1.26 |
5.92 |
10.36↓ |
74.94 |
9.11 |
0.98 |
0.82 |
0.94 |
| 374 |
2019-03-11 16:48:00 |
1552294080000 |
1.26 |
5.92 |
10.37↑ |
74.94 |
9.11 |
0.98 |
0.83 |
0.94 |
| 375 |
2019-03-11 16:36:00 |
1552293360000 |
1.26 |
5.92↓ |
10.36↓ |
74.94 |
9.11 |
0.98 |
0.82 |
0.94 |
| 376 |
2019-03-11 16:36:00 |
1552293360000 |
1.26 |
5.93 |
10.37↓ |
74.96 |
9.11 |
0.98 |
0.83 |
0.94 |
| 377 |
2019-03-11 15:19:00 |
1552288740000 |
1.26 |
5.93↑ |
10.38↑ |
74.97 |
9.10 |
0.98 |
0.83 |
0.94 |
| 378 |
2019-03-11 15:12:00 |
1552288320000 |
1.26 |
5.92↓ |
10.35↓ |
74.93 |
9.12 |
0.98 |
0.82 |
0.94 |
| 379 |
2019-03-11 14:49:00 |
1552286940000 |
1.26 |
5.94↓ |
10.39↑ |
75.00 |
9.09 |
0.98 |
0.83 |
0.94 |
| 380 |
2019-03-11 14:33:00 |
1552285980000 |
1.26 |
5.95 |
10.37↑ |
75.00 |
9.11 |
0.98 |
0.83 |
0.95 |
| 381 |
2019-03-11 14:30:00 |
1552285800000 |
1.26 |
5.95↑ |
10.36↓ |
75.00 |
9.12 |
0.98 |
0.82 |
0.94 |
| 382 |
2019-03-11 13:59:00 |
1552283940000 |
1.26 |
5.94 |
10.38↓ |
74.99 |
9.10 |
0.98 |
0.83 |
0.94 |
| 383 |
2019-03-11 13:57:00 |
1552283820000 |
1.26 |
5.94↓ |
10.39↑ |
75.00 |
9.09 |
0.98 |
0.83 |
0.94 |
| 384 |
2019-03-11 13:13:00 |
1552281180000 |
1.26 |
5.95 |
10.38↓ |
75.01 |
9.11 |
0.98 |
0.83 |
0.95 |
| 385 |
2019-03-11 12:51:00 |
1552279860000 |
1.26 |
5.95 |
10.39↑ |
75.02 |
9.10 |
0.98 |
0.83 |
0.95 |
| 386 |
2019-03-11 12:48:00 |
1552279680000 |
1.26 |
5.95 |
10.37↓ |
75.00 |
9.11 |
0.98 |
0.83 |
0.95 |
| 387 |
2019-03-11 12:17:00 |
1552277820000 |
1.26 |
5.95 |
10.38↑ |
75.01 |
9.11 |
0.98 |
0.83 |
0.95 |
| 388 |
2019-03-11 12:09:00 |
1552277340000 |
1.26 |
5.95↓ |
10.37↓ |
75.00 |
9.11 |
0.98 |
0.83 |
0.95 |
| 389 |
2019-03-11 11:33:00 |
1552275180000 |
1.26 |
5.96↓ |
10.40↓ |
75.04 |
9.09 |
0.98 |
0.83 |
0.95 |
| 390 |
2019-03-11 10:35:00 |
1552271700000 |
1.26 |
5.97↑ |
10.41 |
75.07 |
9.09 |
0.98 |
0.83 |
0.95 |
| 391 |
2019-03-11 10:35:00 |
1552271700000 |
1.26 |
5.96↑ |
10.41↑ |
75.05 |
9.08 |
0.98 |
0.83 |
0.95 |
| 392 |
2019-03-11 09:27:00 |
1552267620000 |
1.26 |
5.88↑ |
10.33↑ |
74.84 |
9.13 |
0.98 |
0.82 |
0.94 |
| 393 |
2019-03-11 09:25:00 |
1552267500000 |
1.26 |
5.87 |
10.29↑ |
74.79 |
9.16 |
0.98 |
0.82 |
0.94 |
| 394 |
2019-03-11 08:53:00 |
1552265580000 |
1.26 |
5.87 |
10.27↑ |
74.78 |
9.17 |
0.98 |
0.82 |
0.94 |
| 395 |
2019-03-11 08:42:00 |
1552264920000 |
1.26 |
5.87↑ |
10.24↑ |
74.76 |
9.20 |
0.98 |
0.81 |
0.94 |
| 396 |
2019-03-11 08:25:00 |
1552263900000 |
1.26 |
5.86 |
10.23↓ |
74.73 |
9.20 |
0.98 |
0.81 |
0.94 |
| 397 |
2019-03-11 08:13:00 |
1552263180000 |
1.26 |
5.86 |
10.24↑ |
74.73 |
9.20 |
0.98 |
0.81 |
0.94 |
| 398 |
2019-03-11 07:52:00 |
1552261920000 |
1.26 |
5.86↓ |
10.23↓ |
74.73 |
9.20 |
0.98 |
0.81 |
0.94 |
| 399 |
2019-03-11 07:52:00 |
1552261920000 |
1.26 |
5.87 |
10.24↓ |
74.76 |
9.20 |
0.98 |
0.81 |
0.94 |
| 400 |
2019-03-11 07:47:00 |
1552261620000 |
1.26 |
5.87↓ |
10.25 |
74.76 |
9.19 |
0.98 |
0.82 |
0.94 |
| 401 |
2019-03-11 07:47:00 |
1552261620000 |
1.26 |
5.88 |
10.25↓ |
74.78 |
9.19 |
0.98 |
0.82 |
0.94 |
| 402 |
2019-03-11 07:44:00 |
1552261440000 |
1.26 |
5.88↓ |
10.26↓ |
74.79 |
9.18 |
0.98 |
0.82 |
0.94 |
| 403 |
2019-03-11 07:44:00 |
1552261440000 |
1.26 |
5.89 |
10.27↓ |
74.82 |
9.18 |
0.98 |
0.82 |
0.94 |
| 404 |
2019-03-11 07:42:00 |
1552261320000 |
1.26 |
5.89↑ |
10.28 |
74.82 |
9.17 |
0.98 |
0.82 |
0.94 |
| 405 |
2019-03-11 07:39:00 |
1552261140000 |
1.26 |
5.88 |
10.28↑ |
74.80 |
9.17 |
0.98 |
0.82 |
0.94 |
| 406 |
2019-03-11 07:38:00 |
1552261080000 |
1.26 |
5.88 |
10.27↑ |
74.80 |
9.18 |
0.98 |
0.82 |
0.94 |
| 407 |
2019-03-11 07:33:00 |
1552260780000 |
1.26 |
5.88 |
10.26↑ |
74.79 |
9.18 |
0.98 |
0.82 |
0.94 |
| 408 |
2019-03-11 06:49:00 |
1552258140000 |
1.26 |
5.88↓ |
10.25↓ |
74.78 |
9.19 |
0.98 |
0.82 |
0.94 |
| 409 |
2019-03-11 06:01:00 |
1552255260000 |
1.26 |
5.96 |
10.42↓ |
75.06 |
9.08 |
0.98 |
0.83 |
0.95 |
| 410 |
2019-03-11 06:00:00 |
1552255200000 |
1.26 |
5.96↑ |
10.43↓ |
75.06 |
9.07 |
0.98 |
0.83 |
0.95 |
| 411 |
2019-03-11 05:58:00 |
1552255080000 |
1.26 |
5.95↑ |
10.44↑ |
75.05 |
9.06 |
0.98 |
0.83 |
0.95 |
| 412 |
2019-03-11 05:52:00 |
1552254720000 |
1.26 |
5.90 |
10.42↓ |
74.94 |
9.06 |
0.98 |
0.83 |
0.94 |
| 413 |
2019-03-11 05:52:00 |
1552254720000 |
1.26 |
5.90 |
10.43↓ |
74.94 |
9.05 |
0.98 |
0.83 |
0.94 |
| 414 |
2019-03-11 05:49:00 |
1552254540000 |
1.26 |
5.90 |
10.44↓ |
74.95 |
9.05 |
0.98 |
0.83 |
0.94 |
| 415 |
2019-03-11 05:36:00 |
1552253760000 |
1.26 |
5.90 |
10.45↓ |
74.96 |
9.04 |
0.98 |
0.83 |
0.94 |
| 416 |
2019-03-11 05:36:00 |
1552253760000 |
1.26↑ |
5.90↓ |
10.46↓ |
74.96 |
9.03 |
0.98 |
0.83 |
0.94 |
| 417 |
2019-03-11 05:29:00 |
1552253340000 |
1.25 |
6.00 |
10.62↓ |
75.41 |
8.88 |
0.97 |
0.85 |
0.94 |
| 418 |
2019-03-11 04:51:00 |
1552251060000 |
1.25 |
6.00 |
10.63↓ |
75.42 |
8.87 |
0.97 |
0.85 |
0.94 |
| 419 |
2019-03-11 04:48:00 |
1552250880000 |
1.25 |
6.00 |
10.64↑ |
75.43 |
8.86 |
0.97 |
0.85 |
0.94 |
| 420 |
2019-03-11 04:40:00 |
1552250400000 |
1.25 |
6.00 |
10.63↓ |
75.42 |
8.87 |
0.97 |
0.85 |
0.94 |
| 421 |
2019-03-11 04:24:00 |
1552249440000 |
1.25 |
6.00 |
10.64↓ |
75.43 |
8.86 |
0.97 |
0.85 |
0.94 |
| 422 |
2019-03-11 04:12:00 |
1552248720000 |
1.25 |
6.00↓ |
10.65↑ |
75.43 |
8.85 |
0.97 |
0.85 |
0.94 |
| 423 |
2019-03-11 04:08:00 |
1552248480000 |
1.25 |
6.06 |
10.63↑ |
75.54 |
8.88 |
0.97 |
0.85 |
0.94 |
| 424 |
2019-03-11 04:08:00 |
1552248480000 |
1.25 |
6.06↓ |
10.62 |
75.53 |
8.89 |
0.97 |
0.85 |
0.94 |
| 425 |
2019-03-11 04:03:00 |
1552248180000 |
1.25 |
6.07 |
10.62↓ |
75.55 |
8.89 |
0.97 |
0.85 |
0.94 |
| 426 |
2019-03-11 04:02:00 |
1552248120000 |
1.25 |
6.07 |
10.63↑ |
75.56 |
8.88 |
0.97 |
0.85 |
0.94 |
| 427 |
2019-03-11 04:00:00 |
1552248000000 |
1.25 |
6.07 |
10.62↑ |
75.55 |
8.89 |
0.97 |
0.85 |
0.94 |
| 428 |
2019-03-11 02:39:00 |
1552243140000 |
1.25↑ |
6.07 |
10.60↓ |
75.54 |
8.91 |
0.97 |
0.84 |
0.94 |
| 429 |
2019-03-11 02:16:00 |
1552241760000 |
1.24 |
6.07 |
10.63↑ |
75.70 |
8.83 |
0.96 |
0.85 |
0.94 |
| 430 |
2019-03-11 01:28:00 |
1552238880000 |
1.24 |
6.07 |
10.60↓ |
75.69 |
8.85 |
0.96 |
0.84 |
0.94 |
| 431 |
2019-03-11 01:17:00 |
1552238220000 |
1.24↓ |
6.07↓ |
10.62↓ |
75.70 |
8.84 |
0.96 |
0.85 |
0.94 |
| 432 |
2019-03-11 01:17:00 |
1552238220000 |
1.25 |
6.08↑ |
10.63↑ |
75.58 |
8.89 |
0.97 |
0.85 |
0.94 |
| 433 |
2019-03-11 01:10:00 |
1552237800000 |
1.25 |
6.07 |
10.61↑ |
75.54 |
8.90 |
0.97 |
0.84 |
0.94 |
| 434 |
2019-03-11 00:27:00 |
1552235220000 |
1.25 |
6.07 |
10.59↑ |
75.53 |
8.92 |
0.97 |
0.84 |
0.94 |
| 435 |
2019-03-11 00:27:00 |
1552235220000 |
1.25 |
6.07 |
10.58↓ |
75.52 |
8.92 |
0.97 |
0.84 |
0.94 |
| 436 |
2019-03-11 00:26:00 |
1552235160000 |
1.25 |
6.07 |
10.59↑ |
75.53 |
8.92 |
0.97 |
0.84 |
0.94 |
| 437 |
2019-03-10 23:22:00 |
1552231320000 |
1.25 |
6.07↑ |
10.58 |
75.52 |
8.92 |
0.97 |
0.84 |
0.94 |
| 438 |
2019-03-10 23:11:00 |
1552230660000 |
1.25 |
6.06 |
10.58↓ |
75.50 |
8.92 |
0.97 |
0.84 |
0.94 |
| 439 |
2019-03-10 21:58:00 |
1552226280000 |
1.25 |
6.06↓ |
10.59↓ |
75.51 |
8.91 |
0.97 |
0.84 |
0.94 |
| 440 |
2019-03-10 21:11:00 |
1552223460000 |
1.25 |
6.07↑ |
10.60↓ |
75.54 |
8.91 |
0.97 |
0.84 |
0.94 |
| 441 |
2019-03-10 21:10:00 |
1552223400000 |
1.25↑ |
6.06 |
10.63 |
75.54 |
8.88 |
0.97 |
0.85 |
0.94 |
| 442 |
2019-03-10 21:02:00 |
1552222920000 |
1.24 |
6.06↓ |
10.63 |
75.68 |
8.83 |
0.96 |
0.85 |
0.94 |
| 443 |
2019-03-10 20:32:00 |
1552221120000 |
1.24 |
6.07 |
10.63↑ |
75.70 |
8.83 |
0.96 |
0.85 |
0.94 |
| 444 |
2019-03-10 20:26:00 |
1552220760000 |
1.24 |
6.07 |
10.59↓ |
75.68 |
8.86 |
0.96 |
0.84 |
0.94 |
| 445 |
2019-03-10 20:24:00 |
1552220640000 |
1.24 |
6.07↓ |
10.60 |
75.69 |
8.85 |
0.96 |
0.84 |
0.94 |
| 446 |
2019-03-10 18:41:00 |
1552214460000 |
1.24 |
6.09↓ |
10.60↑ |
75.72 |
8.86 |
0.96 |
0.84 |
0.94 |
| 447 |
2019-03-10 17:18:00 |
1552209480000 |
1.24 |
6.11↓ |
10.58↓ |
75.75 |
8.88 |
0.96 |
0.84 |
0.94 |
| 448 |
2019-03-10 17:18:00 |
1552209480000 |
1.24 |
6.12 |
10.59↑ |
75.77 |
8.87 |
0.96 |
0.84 |
0.94 |
| 449 |
2019-03-10 16:04:00 |
1552205040000 |
1.24 |
6.12 |
10.58↓ |
75.77 |
8.88 |
0.96 |
0.84 |
0.94 |
| 450 |
2019-03-10 15:26:00 |
1552202760000 |
1.24 |
6.12 |
10.59↑ |
75.77 |
8.87 |
0.96 |
0.84 |
0.94 |
| 451 |
2019-03-10 15:26:00 |
1552202760000 |
1.24 |
6.12↓ |
10.57↓ |
75.76 |
8.89 |
0.96 |
0.84 |
0.94 |
| 452 |
2019-03-10 12:41:00 |
1552192860000 |
1.24 |
6.13 |
10.61↓ |
75.81 |
8.86 |
0.96 |
0.84 |
0.94 |
| 453 |
2019-03-10 10:26:00 |
1552184760000 |
1.24 |
6.13↑ |
10.62↑ |
75.81 |
8.85 |
0.96 |
0.85 |
0.94 |
| 454 |
2019-03-10 10:21:00 |
1552184460000 |
1.24 |
6.12 |
10.60↓ |
75.78 |
8.86 |
0.96 |
0.84 |
0.94 |
| 455 |
2019-03-10 09:32:00 |
1552181520000 |
1.24 |
6.12↓ |
10.61↓ |
75.79 |
8.86 |
0.96 |
0.84 |
0.94 |
| 456 |
2019-03-10 05:40:00 |
1552167600000 |
1.24 |
6.13↓ |
10.63↑ |
75.82 |
8.84 |
0.96 |
0.85 |
0.94 |
| 457 |
2019-03-10 05:40:00 |
1552167600000 |
1.24 |
6.14 |
10.62↑ |
75.83 |
8.85 |
0.96 |
0.85 |
0.94 |
| 458 |
2019-03-10 04:33:00 |
1552163580000 |
1.24 |
6.14 |
10.61↓ |
75.83 |
8.86 |
0.96 |
0.84 |
0.94 |
| 459 |
2019-03-10 04:00:00 |
1552161600000 |
1.24 |
6.14 |
10.62↓ |
75.83 |
8.85 |
0.96 |
0.85 |
0.94 |
| 460 |
2019-03-10 03:30:00 |
1552159800000 |
1.24 |
6.14 |
10.63↓ |
75.84 |
8.85 |
0.96 |
0.85 |
0.94 |
| 461 |
2019-03-10 02:35:00 |
1552156500000 |
1.24 |
6.14↓ |
10.64 |
75.84 |
8.84 |
0.96 |
0.85 |
0.94 |
| 462 |
2019-03-10 02:35:00 |
1552156500000 |
1.24 |
6.15↑ |
10.64 |
75.86 |
8.84 |
0.96 |
0.85 |
0.94 |
| 463 |
2019-03-10 00:54:00 |
1552150440000 |
1.24 |
6.14 |
10.64↑ |
75.84 |
8.84 |
0.96 |
0.85 |
0.94 |
| 464 |
2019-03-10 00:51:00 |
1552150260000 |
1.24 |
6.14 |
10.61↑ |
75.83 |
8.86 |
0.96 |
0.84 |
0.94 |
| 465 |
2019-03-10 00:42:00 |
1552149720000 |
1.24 |
6.14 |
10.60↓ |
75.82 |
8.87 |
0.96 |
0.84 |
0.94 |
| 466 |
2019-03-10 00:31:00 |
1552149060000 |
1.24 |
6.14↑ |
10.64↑ |
75.84 |
8.84 |
0.96 |
0.85 |
0.94 |
| 467 |
2019-03-09 23:37:00 |
1552145820000 |
1.24 |
6.13 |
10.63↑ |
75.82 |
8.84 |
0.96 |
0.85 |
0.94 |
| 468 |
2019-03-09 22:33:00 |
1552141980000 |
1.24 |
6.13 |
10.61↑ |
75.81 |
8.86 |
0.96 |
0.84 |
0.94 |
| 469 |
2019-03-09 22:33:00 |
1552141980000 |
1.24 |
6.13↓ |
10.60 |
75.80 |
8.87 |
0.96 |
0.84 |
0.94 |
| 470 |
2019-03-09 22:19:00 |
1552141140000 |
1.24 |
6.14↓ |
10.60↓ |
75.82 |
8.87 |
0.96 |
0.84 |
0.94 |
| 471 |
2019-03-09 21:36:00 |
1552138560000 |
1.24 |
6.17 |
10.66↑ |
75.91 |
8.83 |
0.96 |
0.85 |
0.94 |
| 472 |
2019-03-09 15:03:00 |
1552114980000 |
1.24 |
6.17 |
10.65↓ |
75.91 |
8.84 |
0.96 |
0.85 |
0.94 |
| 473 |
2019-03-09 14:00:00 |
1552111200000 |
1.24 |
6.17 |
10.66↑ |
75.91 |
8.83 |
0.96 |
0.85 |
0.94 |
| 474 |
2019-03-09 11:52:00 |
1552103520000 |
1.24 |
6.17 |
10.65↓ |
75.91 |
8.84 |
0.96 |
0.85 |
0.94 |
| 475 |
2019-03-09 10:06:00 |
1552097160000 |
1.24 |
6.17 |
10.66↑ |
75.91 |
8.83 |
0.96 |
0.85 |
0.94 |
| 476 |
2019-03-09 08:25:00 |
1552091100000 |
1.24 |
6.17 |
10.65↓ |
75.91 |
8.84 |
0.96 |
0.85 |
0.94 |
| 477 |
2019-03-09 08:00:00 |
1552089600000 |
1.24 |
6.17 |
10.66↑ |
75.91 |
8.83 |
0.96 |
0.85 |
0.94 |
| 478 |
2019-03-09 07:57:00 |
1552089420000 |
1.24 |
6.17 |
10.65↓ |
75.91 |
8.84 |
0.96 |
0.85 |
0.94 |
| 479 |
2019-03-09 05:50:00 |
1552081800000 |
1.24 |
6.17 |
10.66↑ |
75.91 |
8.83 |
0.96 |
0.85 |
0.94 |
| 480 |
2019-03-09 02:55:00 |
1552071300000 |
1.24 |
6.17 |
10.65↓ |
75.91 |
8.84 |
0.96 |
0.85 |
0.94 |
| 481 |
2019-03-09 02:03:00 |
1552068180000 |
1.24 |
6.17 |
10.66↑ |
75.91 |
8.83 |
0.96 |
0.85 |
0.94 |
| 482 |
2019-03-09 00:47:00 |
1552063620000 |
1.24 |
6.17↓ |
10.65 |
75.91 |
8.84 |
0.96 |
0.85 |
0.94 |
| 483 |
2019-03-09 00:47:00 |
1552063620000 |
1.24 |
6.18 |
10.65↓ |
75.93 |
8.84 |
0.96 |
0.85 |
0.94 |
| 484 |
2019-03-08 23:50:00 |
1552060200000 |
1.24 |
6.18↓ |
10.66↓ |
75.93 |
8.83 |
0.96 |
0.85 |
0.94 |
| 485 |
2019-03-08 21:28:00 |
1552051680000 |
1.24 |
6.21↑ |
10.68↓ |
76.00 |
8.82 |
0.96 |
0.85 |
0.94 |
| 486 |
2019-03-08 20:33:00 |
1552048380000 |
1.24 |
6.20↓ |
10.69 |
75.99 |
8.81 |
0.96 |
0.85 |
0.94 |
| 487 |
2019-03-08 15:59:00 |
1552031940000 |
1.24 |
6.21↑ |
10.69 |
76.01 |
8.82 |
0.96 |
0.85 |
0.94 |
| 488 |
2019-03-08 10:54:00 |
1552013640000 |
1.24 |
6.19↑ |
10.69↑ |
75.97 |
8.81 |
0.96 |
0.85 |
0.94 |
| 489 |
2019-03-08 10:35:00 |
1552012500000 |
1.24 |
6.18 |
10.67↑ |
75.94 |
8.83 |
0.96 |
0.85 |
0.94 |
| 490 |
2019-03-08 08:22:00 |
1552004520000 |
1.24 |
6.18↓ |
10.61↓ |
75.90 |
8.87 |
0.96 |
0.84 |
0.94 |
| 491 |
2019-03-08 08:16:00 |
1552004160000 |
1.24 |
6.19 |
10.63↑ |
75.93 |
8.86 |
0.96 |
0.85 |
0.94 |
| 492 |
2019-03-08 08:06:00 |
1552003560000 |
1.24 |
6.19 |
10.60↓ |
75.91 |
8.88 |
0.96 |
0.84 |
0.94 |
| 493 |
2019-03-08 05:24:00 |
1551993840000 |
1.24 |
6.19 |
10.61↑ |
75.92 |
8.87 |
0.96 |
0.84 |
0.94 |
| 494 |
2019-03-08 02:38:00 |
1551983880000 |
1.24 |
6.19 |
10.60↑ |
75.91 |
8.88 |
0.96 |
0.84 |
0.94 |
| 495 |
2019-03-08 02:38:00 |
1551983880000 |
1.24 |
6.19↓ |
10.54↓ |
75.87 |
8.93 |
0.96 |
0.84 |
0.94 |
| 496 |
2019-03-08 01:42:00 |
1551980520000 |
1.24 |
6.21↓ |
10.62↑ |
75.96 |
8.87 |
0.96 |
0.85 |
0.94 |
| 497 |
2019-03-08 00:04:00 |
1551974640000 |
1.24 |
6.22 |
10.60↑ |
75.97 |
8.89 |
0.96 |
0.84 |
0.94 |
| 498 |
2019-03-07 23:52:00 |
1551973920000 |
1.24 |
6.22 |
10.59↓ |
75.96 |
8.89 |
0.96 |
0.84 |
0.94 |
| 499 |
2019-03-07 23:36:00 |
1551972960000 |
1.24 |
6.22 |
10.60↓ |
75.97 |
8.89 |
0.96 |
0.84 |
0.94 |
| 500 |
2019-03-07 22:39:00 |
1551969540000 |
1.24 |
6.22 |
10.62↓ |
75.98 |
8.87 |
0.96 |
0.85 |
0.94 |
| 501 |
2019-03-07 22:33:00 |
1551969180000 |
1.24 |
6.22↑ |
10.63↓ |
75.99 |
8.86 |
0.96 |
0.85 |
0.94 |
| 502 |
2019-03-07 22:30:00 |
1551969000000 |
1.24 |
6.21 |
10.67↑ |
75.99 |
8.83 |
0.96 |
0.85 |
0.94 |
| 503 |
2019-03-07 17:24:00 |
1551950640000 |
1.24 |
6.21↓ |
10.65↓ |
75.98 |
8.85 |
0.96 |
0.85 |
0.94 |
| 504 |
2019-03-07 15:53:00 |
1551945180000 |
1.24 |
6.22 |
10.66↑ |
76.01 |
8.84 |
0.96 |
0.85 |
0.94 |
| 505 |
2019-03-07 15:48:00 |
1551944880000 |
1.24 |
6.22 |
10.65↓ |
76.00 |
8.85 |
0.96 |
0.85 |
0.94 |
| 506 |
2019-03-07 14:50:00 |
1551941400000 |
1.24 |
6.22 |
10.66↓ |
76.01 |
8.84 |
0.96 |
0.85 |
0.94 |
| 507 |
2019-03-07 14:30:00 |
1551940200000 |
1.24 |
6.22 |
10.67↑ |
76.01 |
8.83 |
0.96 |
0.85 |
0.94 |
| 508 |
2019-03-07 13:22:00 |
1551936120000 |
1.24 |
6.22 |
10.66↑ |
76.01 |
8.84 |
0.96 |
0.85 |
0.94 |
| 509 |
2019-03-07 12:40:00 |
1551933600000 |
1.24 |
6.22↓ |
10.63↓ |
75.99 |
8.86 |
0.96 |
0.85 |
0.94 |
| 510 |
2019-03-07 12:39:00 |
1551933540000 |
1.24 |
6.23↓ |
10.66↓ |
76.02 |
8.84 |
0.96 |
0.85 |
0.94 |
| 511 |
2019-03-07 12:38:00 |
1551933480000 |
1.24 |
6.24 |
10.71↓ |
76.07 |
8.81 |
0.96 |
0.85 |
0.94 |
| 512 |
2019-03-07 09:54:00 |
1551923640000 |
1.24 |
6.24 |
10.72↓ |
76.08 |
8.80 |
0.96 |
0.85 |
0.94 |
| 513 |
2019-03-07 09:54:00 |
1551923640000 |
1.24 |
6.24 |
10.73↓ |
76.09 |
8.79 |
0.96 |
0.85 |
0.94 |
| 514 |
2019-03-07 09:50:00 |
1551923400000 |
1.24 |
6.24 |
10.74↑ |
76.09 |
8.79 |
0.96 |
0.85 |
0.94 |
| 515 |
2019-03-07 06:41:00 |
1551912060000 |
1.24 |
6.24↓ |
10.73↑ |
76.09 |
8.79 |
0.96 |
0.85 |
0.94 |
| 516 |
2019-03-07 01:39:00 |
1551893940000 |
1.24↑ |
6.25 |
10.72↓ |
76.10 |
8.80 |
0.96 |
0.85 |
0.94 |
| 517 |
2019-03-06 20:02:00 |
1551873720000 |
1.23 |
6.25↑ |
10.78↓ |
76.28 |
8.70 |
0.95 |
0.86 |
0.94 |
| 518 |
2019-03-06 20:02:00 |
1551873720000 |
1.23 |
6.24 |
10.79↓ |
76.27 |
8.69 |
0.95 |
0.86 |
0.94 |
| 519 |
2019-03-06 18:02:00 |
1551866520000 |
1.23 |
6.24↑ |
10.80 |
76.28 |
8.69 |
0.95 |
0.86 |
0.94 |
| 520 |
2019-03-06 18:02:00 |
1551866520000 |
1.23 |
6.23↑ |
10.80↑ |
76.26 |
8.69 |
0.95 |
0.86 |
0.94 |
| 521 |
2019-03-06 17:26:00 |
1551864360000 |
1.23 |
6.22 |
10.74↓ |
76.20 |
8.73 |
0.95 |
0.85 |
0.94 |
| 522 |
2019-03-06 17:24:00 |
1551864240000 |
1.23 |
6.22↓ |
10.75↓ |
76.21 |
8.72 |
0.95 |
0.86 |
0.94 |
| 523 |
2019-03-06 14:51:00 |
1551855060000 |
1.23 |
6.23↓ |
10.76↓ |
76.23 |
8.71 |
0.95 |
0.86 |
0.94 |
| 524 |
2019-03-06 07:02:00 |
1551826920000 |
1.23↑ |
6.25↓ |
10.78↓ |
76.28 |
8.70 |
0.95 |
0.86 |
0.94 |
| 525 |
2019-03-06 06:55:00 |
1551826500000 |
1.21 |
6.60 |
11.55↓ |
77.63 |
8.13 |
0.94 |
0.92 |
0.94 |
| 526 |
2019-03-06 06:35:00 |
1551825300000 |
1.21 |
6.60 |
11.56↑ |
77.64 |
8.13 |
0.94 |
0.92 |
0.94 |
| 527 |
2019-03-06 06:16:00 |
1551824160000 |
1.21 |
6.60↓ |
11.55↑ |
77.63 |
8.13 |
0.94 |
0.92 |
0.94 |
| 528 |
2019-03-06 06:13:00 |
1551823980000 |
1.21 |
6.61 |
11.54↓ |
77.65 |
8.14 |
0.94 |
0.92 |
0.94 |
| 529 |
2019-03-06 06:13:00 |
1551823980000 |
1.21 |
6.61↓ |
11.55↓ |
77.65 |
8.13 |
0.94 |
0.92 |
0.94 |
| 530 |
2019-03-06 06:08:00 |
1551823680000 |
1.21 |
6.62↓ |
11.57 |
77.68 |
8.12 |
0.94 |
0.92 |
0.94 |
| 531 |
2019-03-06 05:54:00 |
1551822840000 |
1.21 |
6.63 |
11.57↓ |
77.69 |
8.13 |
0.94 |
0.92 |
0.94 |
| 532 |
2019-03-06 05:51:00 |
1551822660000 |
1.21 |
6.63 |
11.58↓ |
77.70 |
8.12 |
0.94 |
0.92 |
0.94 |
| 533 |
2019-03-06 04:53:00 |
1551819180000 |
1.21 |
6.63 |
11.59↑ |
77.71 |
8.11 |
0.94 |
0.92 |
0.94 |
| 534 |
2019-03-06 04:49:00 |
1551818940000 |
1.21 |
6.63↓ |
11.58 |
77.70 |
8.12 |
0.94 |
0.92 |
0.94 |
| 535 |
2019-03-06 04:43:00 |
1551818580000 |
1.21 |
6.64 |
11.58↓ |
77.72 |
8.12 |
0.94 |
0.92 |
0.94 |
| 536 |
2019-03-06 04:40:00 |
1551818400000 |
1.21 |
6.64 |
11.59↓ |
77.72 |
8.11 |
0.94 |
0.92 |
0.94 |
| 537 |
2019-03-06 04:39:00 |
1551818340000 |
1.21 |
6.64 |
11.60↓ |
77.73 |
8.11 |
0.94 |
0.92 |
0.94 |
| 538 |
2019-03-06 04:37:00 |
1551818220000 |
1.21 |
6.64 |
11.61↓ |
77.73 |
8.10 |
0.94 |
0.92 |
0.94 |
| 539 |
2019-03-06 04:36:00 |
1551818160000 |
1.21 |
6.64↓ |
11.62↓ |
77.74 |
8.09 |
0.94 |
0.92 |
0.94 |
| 540 |
2019-03-06 04:34:00 |
1551818040000 |
1.21 |
6.65 |
11.65↓ |
77.77 |
8.08 |
0.94 |
0.93 |
0.94 |
| 541 |
2019-03-06 03:39:00 |
1551814740000 |
1.21 |
6.65 |
11.66↓ |
77.78 |
8.07 |
0.94 |
0.93 |
0.94 |
| 542 |
2019-03-06 01:37:00 |
1551807420000 |
1.21 |
6.65 |
11.71↓ |
77.80 |
8.04 |
0.94 |
0.93 |
0.94 |
| 543 |
2019-03-06 01:35:00 |
1551807300000 |
1.21 |
6.65 |
11.72↓ |
77.81 |
8.03 |
0.94 |
0.93 |
0.94 |
| 544 |
2019-03-06 01:33:00 |
1551807180000 |
1.21 |
6.65 |
11.74↓ |
77.82 |
8.02 |
0.94 |
0.93 |
0.94 |
| 545 |
2019-03-06 01:13:00 |
1551805980000 |
1.21 |
6.65 |
11.76↑ |
77.83 |
8.01 |
0.94 |
0.94 |
0.94 |
| 546 |
2019-03-06 00:40:00 |
1551804000000 |
1.21 |
6.65 |
11.70↑ |
77.80 |
8.05 |
0.94 |
0.93 |
0.94 |
| 547 |
2019-03-05 23:16:00 |
1551798960000 |
1.21 |
6.65↓ |
11.65↓ |
77.77 |
8.08 |
0.94 |
0.93 |
0.94 |
| 548 |
2019-03-05 22:02:00 |
1551794520000 |
1.21 |
6.66 |
11.77↓ |
77.85 |
8.00 |
0.94 |
0.94 |
0.94 |
| 549 |
2019-03-05 22:02:00 |
1551794520000 |
1.21↑ |
6.66↓ |
11.78 |
77.86 |
8.00 |
0.94 |
0.94 |
0.94 |
| 550 |
2019-03-05 21:57:00 |
1551794220000 |
1.20↓ |
6.67↑ |
11.78 |
78.02 |
7.95 |
0.93 |
0.94 |
0.94 |
| 551 |
2019-03-05 14:26:00 |
1551767160000 |
1.21↑ |
6.66↑ |
11.78↑ |
77.86 |
8.00 |
0.94 |
0.94 |
0.94 |
| 552 |
2019-03-05 06:50:00 |
1551739800000 |
1.20 |
6.58 |
11.77↓ |
77.86 |
7.94 |
0.93 |
0.94 |
0.93 |
| 553 |
2019-03-05 06:48:00 |
1551739680000 |
1.20 |
6.58↓ |
11.80↓ |
77.88 |
7.92 |
0.93 |
0.94 |
0.93 |
| 554 |
2019-03-05 06:48:00 |
1551739680000 |
1.20 |
6.60↓ |
11.84↓ |
77.93 |
7.90 |
0.93 |
0.94 |
0.94 |
| 555 |
2019-03-05 04:28:00 |
1551731280000 |
1.20 |
6.63 |
11.89↑ |
78.01 |
7.87 |
0.93 |
0.95 |
0.94 |
| 556 |
2019-03-04 23:58:00 |
1551715080000 |
1.20 |
6.63↓ |
11.86↓ |
77.99 |
7.89 |
0.93 |
0.94 |
0.94 |
| 557 |
2019-03-04 22:28:00 |
1551709680000 |
1.20 |
6.65↑ |
11.97↑ |
78.08 |
7.83 |
0.93 |
0.95 |
0.94 |
| 558 |
2019-03-04 21:53:00 |
1551707580000 |
1.20 |
6.61↓ |
11.88↓ |
77.97 |
7.88 |
0.93 |
0.95 |
0.94 |
| 559 |
2019-03-04 21:53:00 |
1551707580000 |
1.20 |
6.81 |
12.53↓ |
78.62 |
7.53 |
0.93 |
1.00 |
0.94 |
| 560 |
2019-03-04 21:52:00 |
1551707520000 |
1.20 |
6.81↓ |
12.57 |
78.64 |
7.51 |
0.93 |
1.00 |
0.94 |
| 561 |
2019-03-04 20:13:00 |
1551701580000 |
1.20 |
6.83↓ |
12.57↓ |
78.67 |
7.51 |
0.93 |
1.00 |
0.94 |
| 562 |
2019-03-04 20:03:00 |
1551700980000 |
1.20 |
7.00↓ |
13.00↑ |
79.13 |
7.30 |
0.93 |
1.03 |
0.95 |
| 563 |
2019-03-04 19:54:00 |
1551700440000 |
1.20↓ |
7.01 |
12.96↑ |
79.13 |
7.33 |
0.93 |
1.03 |
0.95 |
| 564 |
2019-03-04 19:54:00 |
1551700440000 |
1.21 |
7.01 |
12.93↓ |
78.98 |
7.39 |
0.94 |
1.03 |
0.96 |
| 565 |
2019-03-04 19:42:00 |
1551699720000 |
1.21 |
7.01↑ |
13.06↑ |
79.04 |
7.32 |
0.94 |
1.04 |
0.96 |
| 566 |
2019-03-04 19:33:00 |
1551699180000 |
1.21↑ |
6.98 |
13.00↓ |
78.96 |
7.35 |
0.94 |
1.03 |
0.96 |
| 567 |
2019-03-04 19:28:00 |
1551698880000 |
1.20 |
6.98 |
13.50↓ |
79.31 |
7.05 |
0.93 |
1.07 |
0.95 |
| 568 |
2019-03-04 19:16:00 |
1551698160000 |
1.20↑ |
6.98↑ |
13.66↓ |
79.38 |
6.97 |
0.93 |
1.09 |
0.95 |
| 569 |
2019-03-04 19:14:00 |
1551698040000 |
1.19 |
6.95↓ |
13.88 |
79.56 |
6.82 |
0.92 |
1.10 |
0.95 |
| 570 |
2019-03-04 19:12:00 |
1551697920000 |
1.19 |
7.20↓ |
13.88 |
79.94 |
6.85 |
0.92 |
1.10 |
0.95 |
| 571 |
2019-03-04 19:09:00 |
1551697740000 |
1.19 |
7.23↓ |
13.88↓ |
79.98 |
6.86 |
0.92 |
1.10 |
0.95 |
| 572 |
2019-03-04 18:58:00 |
1551697080000 |
1.19 |
7.25↑ |
14.00↑ |
80.06 |
6.80 |
0.92 |
1.11 |
0.95 |
| 573 |
2019-03-04 18:57:00 |
1551697020000 |
1.19 |
7.00 |
13.00 |
79.27 |
7.26 |
0.92 |
1.03 |
0.94 |