平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-02-04 01:26:00 |
1549214760000 |
1.64 |
3.95 |
5.24↓ |
57.86 |
18.11 |
0.88 |
1.08 |
0.95 |
2 |
2019-02-04 01:26:00 |
1549214760000 |
1.64↓ |
3.95↑ |
5.25↑ |
57.88 |
18.08 |
0.88 |
1.08 |
0.95 |
3 |
2019-02-04 01:24:00 |
1549214640000 |
1.66 |
3.91 |
5.16↓ |
57.27 |
18.42 |
0.90 |
1.06 |
0.95 |
4 |
2019-02-04 01:11:00 |
1549213860000 |
1.66↓ |
3.91↑ |
5.17↑ |
57.29 |
18.39 |
0.90 |
1.06 |
0.95 |
5 |
2019-02-04 01:10:00 |
1549213800000 |
1.67↓ |
3.90↑ |
5.13↑ |
57.02 |
18.56 |
0.90 |
1.06 |
0.95 |
6 |
2019-02-04 01:09:00 |
1549213740000 |
1.68 |
3.86↑ |
5.05 |
56.56 |
18.82 |
0.91 |
1.04 |
0.95 |
7 |
2019-02-04 01:07:00 |
1549213620000 |
1.68 |
3.85 |
5.05↑ |
56.53 |
18.81 |
0.91 |
1.04 |
0.95 |
8 |
2019-02-04 00:59:00 |
1549213140000 |
1.68 |
3.85 |
5.04↑ |
56.51 |
18.84 |
0.91 |
1.04 |
0.95 |
9 |
2019-02-04 00:56:00 |
1549212960000 |
1.68↓ |
3.85↑ |
5.03↑ |
56.49 |
18.87 |
0.91 |
1.04 |
0.95 |
10 |
2019-02-04 00:50:00 |
1549212600000 |
1.69 |
3.84↓ |
5.02 |
56.28 |
18.95 |
0.91 |
1.03 |
0.95 |
11 |
2019-02-04 00:35:00 |
1549211700000 |
1.69 |
3.85 |
5.02↓ |
56.32 |
18.96 |
0.91 |
1.03 |
0.95 |
12 |
2019-02-04 00:34:00 |
1549211640000 |
1.69 |
3.85 |
5.03↑ |
56.34 |
18.93 |
0.91 |
1.04 |
0.95 |
13 |
2019-02-04 00:24:00 |
1549211040000 |
1.69 |
3.85↑ |
5.02 |
56.32 |
18.96 |
0.91 |
1.03 |
0.95 |
14 |
2019-02-04 00:23:00 |
1549210980000 |
1.69 |
3.84↓ |
5.02 |
56.28 |
18.95 |
0.91 |
1.03 |
0.95 |
15 |
2019-02-04 00:17:00 |
1549210620000 |
1.69 |
3.85↑ |
5.02 |
56.32 |
18.96 |
0.91 |
1.03 |
0.95 |
16 |
2019-02-04 00:16:00 |
1549210560000 |
1.69 |
3.84↓ |
5.02↓ |
56.28 |
18.95 |
0.91 |
1.03 |
0.95 |
17 |
2019-02-04 00:03:00 |
1549209780000 |
1.69 |
3.85 |
5.03↑ |
56.34 |
18.93 |
0.91 |
1.04 |
0.95 |
18 |
2019-02-03 23:47:00 |
1549208820000 |
1.69 |
3.85↑ |
5.02 |
56.32 |
18.96 |
0.91 |
1.03 |
0.95 |
19 |
2019-02-03 23:44:00 |
1549208640000 |
1.69 |
3.84↓ |
5.02 |
56.28 |
18.95 |
0.91 |
1.03 |
0.95 |
20 |
2019-02-03 23:43:00 |
1549208580000 |
1.69 |
3.85↑ |
5.02 |
56.32 |
18.96 |
0.91 |
1.03 |
0.95 |
21 |
2019-02-03 23:36:00 |
1549208160000 |
1.69 |
3.84 |
5.02↑ |
56.28 |
18.95 |
0.91 |
1.03 |
0.95 |
22 |
2019-02-03 23:19:00 |
1549207140000 |
1.69 |
3.84 |
5.01↑ |
56.26 |
18.98 |
0.91 |
1.03 |
0.95 |
23 |
2019-02-03 22:23:00 |
1549203780000 |
1.69 |
3.84 |
5.00↓ |
56.24 |
19.01 |
0.91 |
1.03 |
0.95 |
24 |
2019-02-03 22:05:00 |
1549202700000 |
1.69 |
3.84 |
5.01↓ |
56.26 |
18.98 |
0.91 |
1.03 |
0.95 |
25 |
2019-02-03 21:05:00 |
1549199100000 |
1.69 |
3.84 |
5.02↑ |
56.28 |
18.95 |
0.91 |
1.03 |
0.95 |
26 |
2019-02-03 20:57:00 |
1549198620000 |
1.69 |
3.84 |
5.01↑ |
56.26 |
18.98 |
0.91 |
1.03 |
0.95 |
27 |
2019-02-03 20:19:00 |
1549196340000 |
1.69 |
3.84 |
5.00↓ |
56.24 |
19.01 |
0.91 |
1.03 |
0.95 |
28 |
2019-02-03 19:20:00 |
1549192800000 |
1.69 |
3.84 |
5.01↑ |
56.26 |
18.98 |
0.91 |
1.03 |
0.95 |
29 |
2019-02-03 18:33:00 |
1549189980000 |
1.69 |
3.84 |
5.00↑ |
56.24 |
19.01 |
0.91 |
1.03 |
0.95 |
30 |
2019-02-03 18:30:00 |
1549189800000 |
1.69 |
3.84 |
4.99↓ |
56.22 |
19.04 |
0.91 |
1.03 |
0.95 |
31 |
2019-02-03 18:20:00 |
1549189200000 |
1.69 |
3.84 |
5.00↑ |
56.24 |
19.01 |
0.91 |
1.03 |
0.95 |
32 |
2019-02-03 18:19:00 |
1549189140000 |
1.69 |
3.84↑ |
4.99↑ |
56.22 |
19.04 |
0.91 |
1.03 |
0.95 |
33 |
2019-02-03 17:57:00 |
1549187820000 |
1.69 |
3.83↓ |
4.98 |
56.16 |
19.06 |
0.91 |
1.02 |
0.95 |
34 |
2019-02-03 17:54:00 |
1549187640000 |
1.69↓ |
3.84↑ |
4.98↑ |
56.20 |
19.07 |
0.91 |
1.02 |
0.95 |
35 |
2019-02-03 17:32:00 |
1549186320000 |
1.70 |
3.83 |
4.96↑ |
55.97 |
19.18 |
0.92 |
1.02 |
0.95 |
36 |
2019-02-03 17:26:00 |
1549185960000 |
1.70 |
3.83↑ |
4.95 |
55.95 |
19.22 |
0.92 |
1.02 |
0.95 |
37 |
2019-02-03 17:25:00 |
1549185900000 |
1.70 |
3.82 |
4.95↑ |
55.91 |
19.20 |
0.92 |
1.02 |
0.95 |
38 |
2019-02-03 16:48:00 |
1549183680000 |
1.70 |
3.82↓ |
4.94 |
55.89 |
19.23 |
0.92 |
1.02 |
0.95 |
39 |
2019-02-03 16:45:00 |
1549183500000 |
1.70 |
3.83 |
4.94 |
55.93 |
19.25 |
0.92 |
1.02 |
0.95 |
40 |
2019-02-03 16:39:00 |
1549183140000 |
1.70 |
3.83 |
4.94 |
55.93 |
19.25 |
0.92 |
1.02 |
0.95 |
41 |
2019-02-03 16:39:00 |
1549183140000 |
1.70 |
3.83 |
4.94 |
55.93 |
19.25 |
0.92 |
1.02 |
0.95 |
42 |
2019-02-03 16:39:00 |
1549183140000 |
1.70 |
3.83 |
4.94 |
55.93 |
19.25 |
0.92 |
1.02 |
0.95 |
43 |
2019-02-03 16:39:00 |
1549183140000 |
1.70 |
3.83 |
4.94 |
55.93 |
19.25 |
0.92 |
1.02 |
0.95 |
44 |
2019-02-03 16:39:00 |
1549183140000 |
1.70 |
3.83 |
4.94 |
55.93 |
19.25 |
0.92 |
1.02 |
0.95 |
45 |
2019-02-03 16:39:00 |
1549183140000 |
1.70 |
3.83 |
4.94 |
55.93 |
19.25 |
0.92 |
1.02 |
0.95 |
46 |
2019-02-03 16:39:00 |
1549183140000 |
1.70 |
3.83 |
4.94 |
55.93 |
19.25 |
0.92 |
1.02 |
0.95 |
47 |
2019-02-03 16:39:00 |
1549183140000 |
1.70 |
3.83 |
4.94 |
55.93 |
19.25 |
0.92 |
1.02 |
0.95 |
48 |
2019-02-03 16:39:00 |
1549183140000 |
1.70 |
3.83 |
4.94 |
55.93 |
19.25 |
0.92 |
1.02 |
0.95 |
49 |
2019-02-03 16:39:00 |
1549183140000 |
1.70 |
3.83 |
4.94 |
55.93 |
19.25 |
0.92 |
1.02 |
0.95 |
50 |
2019-02-03 16:39:00 |
1549183140000 |
1.70 |
3.83 |
4.94 |
55.93 |
19.25 |
0.92 |
1.02 |
0.95 |
51 |
2019-02-03 16:39:00 |
1549183140000 |
1.70 |
3.83 |
4.94 |
55.93 |
19.25 |
0.92 |
1.02 |
0.95 |
52 |
2019-02-03 16:39:00 |
1549183140000 |
1.70 |
3.83 |
4.94 |
55.93 |
19.25 |
0.92 |
1.02 |
0.95 |
53 |
2019-02-03 16:39:00 |
1549183140000 |
1.70 |
3.83↑ |
4.94 |
55.93 |
19.25 |
0.92 |
1.02 |
0.95 |
54 |
2019-02-03 16:41:00 |
1549183260000 |
1.70 |
3.82↓ |
4.94 |
55.89 |
19.23 |
0.92 |
1.02 |
0.95 |
55 |
2019-02-03 16:15:00 |
1549181700000 |
1.70 |
3.83↑ |
4.94↑ |
55.93 |
19.25 |
0.92 |
1.02 |
0.95 |
56 |
2019-02-03 15:57:00 |
1549180620000 |
1.70 |
3.82 |
4.93 |
55.87 |
19.27 |
0.92 |
1.01 |
0.95 |
57 |
2019-02-03 15:57:00 |
1549180620000 |
1.70 |
3.82 |
4.93 |
55.87 |
19.27 |
0.92 |
1.01 |
0.95 |
58 |
2019-02-03 15:57:00 |
1549180620000 |
1.70 |
3.82 |
4.93 |
55.87 |
19.27 |
0.92 |
1.01 |
0.95 |
59 |
2019-02-03 15:57:00 |
1549180620000 |
1.70 |
3.82 |
4.93 |
55.87 |
19.27 |
0.92 |
1.01 |
0.95 |
60 |
2019-02-03 15:57:00 |
1549180620000 |
1.70 |
3.82↓ |
4.93 |
55.87 |
19.27 |
0.92 |
1.01 |
0.95 |
61 |
2019-02-03 16:01:00 |
1549180860000 |
1.70 |
3.83↑ |
4.93 |
55.91 |
19.28 |
0.92 |
1.01 |
0.95 |
62 |
2019-02-03 15:32:00 |
1549179120000 |
1.70 |
3.82 |
4.93↑ |
55.87 |
19.27 |
0.92 |
1.01 |
0.95 |
63 |
2019-02-03 15:29:00 |
1549178940000 |
1.70 |
3.82 |
4.92↓ |
55.85 |
19.30 |
0.92 |
1.01 |
0.95 |
64 |
2019-02-03 15:25:00 |
1549178700000 |
1.70 |
3.82 |
4.93↑ |
55.87 |
19.27 |
0.92 |
1.01 |
0.95 |
65 |
2019-02-03 14:49:00 |
1549176540000 |
1.70 |
3.82↓ |
4.92 |
55.85 |
19.30 |
0.92 |
1.01 |
0.95 |
66 |
2019-02-03 14:42:00 |
1549176120000 |
1.70 |
3.83 |
4.92↓ |
55.88 |
19.31 |
0.92 |
1.01 |
0.95 |
67 |
2019-02-03 14:18:00 |
1549174680000 |
1.70 |
3.83 |
4.93↑ |
55.91 |
19.28 |
0.92 |
1.01 |
0.95 |
68 |
2019-02-03 13:58:00 |
1549173480000 |
1.70 |
3.83 |
4.92↑ |
55.88 |
19.31 |
0.92 |
1.01 |
0.95 |
69 |
2019-02-03 13:54:00 |
1549173240000 |
1.70 |
3.83↑ |
4.91 |
55.86 |
19.34 |
0.92 |
1.01 |
0.95 |
70 |
2019-02-03 13:29:00 |
1549171740000 |
1.70 |
3.82 |
4.91↑ |
55.83 |
19.33 |
0.92 |
1.01 |
0.95 |
71 |
2019-02-03 13:22:00 |
1549171320000 |
1.70 |
3.82 |
4.90↓ |
55.80 |
19.36 |
0.92 |
1.01 |
0.95 |
72 |
2019-02-03 12:14:00 |
1549167240000 |
1.70 |
3.82 |
4.91↑ |
55.83 |
19.33 |
0.92 |
1.01 |
0.95 |
73 |
2019-02-03 11:50:00 |
1549165800000 |
1.70 |
3.82 |
4.90↓ |
55.80 |
19.36 |
0.92 |
1.01 |
0.95 |
74 |
2019-02-03 11:37:00 |
1549165020000 |
1.70 |
3.82↓ |
4.91 |
55.83 |
19.33 |
0.92 |
1.01 |
0.95 |
75 |
2019-02-03 09:09:00 |
1549156140000 |
1.70 |
3.83 |
4.91↑ |
55.86 |
19.34 |
0.92 |
1.01 |
0.95 |
76 |
2019-02-03 08:17:00 |
1549153020000 |
1.70 |
3.83 |
4.90↑ |
55.84 |
19.37 |
0.92 |
1.01 |
0.95 |
77 |
2019-02-03 08:10:00 |
1549152600000 |
1.70 |
3.83 |
4.88↑ |
55.80 |
19.44 |
0.92 |
1.00 |
0.95 |
78 |
2019-02-03 07:23:00 |
1549149780000 |
1.70↓ |
3.83↑ |
4.87↑ |
55.77 |
19.47 |
0.92 |
1.00 |
0.95 |
79 |
2019-02-03 07:01:00 |
1549148460000 |
1.71 |
3.82 |
4.86↑ |
55.57 |
19.55 |
0.92 |
1.00 |
0.95 |
80 |
2019-02-03 05:45:00 |
1549143900000 |
1.71 |
3.82 |
4.84↑ |
55.53 |
19.62 |
0.92 |
1.00 |
0.95 |
81 |
2019-02-03 05:45:00 |
1549143900000 |
1.71 |
3.82 |
4.83↓ |
55.50 |
19.65 |
0.92 |
0.99 |
0.95 |
82 |
2019-02-03 05:25:00 |
1549142700000 |
1.71 |
3.82 |
4.84↑ |
55.53 |
19.62 |
0.92 |
1.00 |
0.95 |
83 |
2019-02-03 04:32:00 |
1549139520000 |
1.71 |
3.82 |
4.83↓ |
55.50 |
19.65 |
0.92 |
0.99 |
0.95 |
84 |
2019-02-03 04:05:00 |
1549137900000 |
1.71 |
3.82↓ |
4.84↓ |
55.53 |
19.62 |
0.92 |
1.00 |
0.95 |
85 |
2019-02-03 03:56:00 |
1549137360000 |
1.71↑ |
3.83 |
4.86 |
55.61 |
19.57 |
0.92 |
1.00 |
0.95 |
86 |
2019-02-02 19:25:00 |
1549106700000 |
1.70 |
3.83 |
4.86 |
55.75 |
19.50 |
0.92 |
1.00 |
0.95 |
87 |
2019-02-02 19:05:00 |
1549105500000 |
1.70 |
3.83 |
4.86 |
55.75 |
19.50 |
0.92 |
1.00 |
0.95 |
88 |
2019-02-02 19:05:00 |
1549105500000 |
1.70 |
3.83 |
4.86 |
55.75 |
19.50 |
0.92 |
1.00 |
0.95 |
89 |
2019-02-02 19:05:00 |
1549105500000 |
1.70 |
3.83 |
4.86 |
55.75 |
19.50 |
0.92 |
1.00 |
0.95 |
90 |
2019-02-02 19:05:00 |
1549105500000 |
1.70 |
3.83 |
4.86 |
55.75 |
19.50 |
0.92 |
1.00 |
0.95 |
91 |
2019-02-02 19:05:00 |
1549105500000 |
1.70 |
3.83 |
4.86 |
55.75 |
19.50 |
0.92 |
1.00 |
0.95 |
92 |
2019-02-02 19:05:00 |
1549105500000 |
1.70 |
3.83 |
4.86 |
55.75 |
19.50 |
0.92 |
1.00 |
0.95 |
93 |
2019-02-02 19:05:00 |
1549105500000 |
1.70 |
3.83 |
4.86 |
55.75 |
19.50 |
0.92 |
1.00 |
0.95 |
94 |
2019-02-02 19:05:00 |
1549105500000 |
1.70 |
3.83 |
4.86 |
55.75 |
19.50 |
0.92 |
1.00 |
0.95 |
95 |
2019-02-02 19:05:00 |
1549105500000 |
1.70 |
3.83 |
4.86 |
55.75 |
19.50 |
0.92 |
1.00 |
0.95 |
96 |
2019-02-02 19:05:00 |
1549105500000 |
1.70 |
3.83 |
4.86 |
55.75 |
19.50 |
0.92 |
1.00 |
0.95 |
97 |
2019-02-02 19:05:00 |
1549105500000 |
1.70 |
3.83 |
4.86 |
55.75 |
19.50 |
0.92 |
1.00 |
0.95 |
98 |
2019-02-02 19:05:00 |
1549105500000 |
1.70 |
3.83 |
4.86 |
55.75 |
19.50 |
0.92 |
1.00 |
0.95 |
99 |
2019-02-02 19:05:00 |
1549105500000 |
1.70 |
3.83 |
4.86 |
55.75 |
19.50 |
0.92 |
1.00 |
0.95 |
100 |
2019-02-02 19:05:00 |
1549105500000 |
1.70 |
3.83 |
4.86 |
55.75 |
19.50 |
0.92 |
1.00 |
0.95 |
101 |
2019-02-02 19:05:00 |
1549105500000 |
1.70 |
3.83 |
4.86↑ |
55.75 |
19.50 |
0.92 |
1.00 |
0.95 |
102 |
2019-02-02 19:25:00 |
1549106700000 |
1.70 |
3.83 |
4.85 |
55.73 |
19.53 |
0.92 |
1.00 |
0.95 |
103 |
2019-02-02 18:32:00 |
1549103520000 |
1.70 |
3.83 |
4.85 |
55.73 |
19.53 |
0.92 |
1.00 |
0.95 |
104 |
2019-02-02 18:32:00 |
1549103520000 |
1.70 |
3.83 |
4.85 |
55.73 |
19.53 |
0.92 |
1.00 |
0.95 |
105 |
2019-02-02 18:32:00 |
1549103520000 |
1.70 |
3.83 |
4.85 |
55.73 |
19.53 |
0.92 |
1.00 |
0.95 |
106 |
2019-02-02 18:32:00 |
1549103520000 |
1.70 |
3.83 |
4.85 |
55.73 |
19.53 |
0.92 |
1.00 |
0.95 |
107 |
2019-02-02 18:32:00 |
1549103520000 |
1.70 |
3.83 |
4.85 |
55.73 |
19.53 |
0.92 |
1.00 |
0.95 |
108 |
2019-02-02 18:32:00 |
1549103520000 |
1.70 |
3.83 |
4.85 |
55.73 |
19.53 |
0.92 |
1.00 |
0.95 |
109 |
2019-02-02 18:32:00 |
1549103520000 |
1.70 |
3.83 |
4.85 |
55.73 |
19.53 |
0.92 |
1.00 |
0.95 |
110 |
2019-02-02 18:32:00 |
1549103520000 |
1.70 |
3.83 |
4.85 |
55.73 |
19.53 |
0.92 |
1.00 |
0.95 |
111 |
2019-02-02 18:32:00 |
1549103520000 |
1.70 |
3.83 |
4.85 |
55.73 |
19.53 |
0.92 |
1.00 |
0.95 |
112 |
2019-02-02 18:32:00 |
1549103520000 |
1.70 |
3.83 |
4.85↓ |
55.73 |
19.53 |
0.92 |
1.00 |
0.95 |
113 |
2019-02-02 19:05:00 |
1549105500000 |
1.70 |
3.83 |
4.86↑ |
55.75 |
19.50 |
0.92 |
1.00 |
0.95 |
114 |
2019-02-02 18:30:00 |
1549103400000 |
1.70↓ |
3.83 |
4.85↑ |
55.73 |
19.53 |
0.92 |
1.00 |
0.95 |
115 |
2019-02-02 15:18:00 |
1549091880000 |
1.71↑ |
3.83 |
4.84↓ |
55.56 |
19.63 |
0.92 |
1.00 |
0.95 |
116 |
2019-02-02 12:49:00 |
1549082940000 |
1.70 |
3.83 |
4.85↑ |
55.73 |
19.53 |
0.92 |
1.00 |
0.95 |
117 |
2019-02-02 12:34:00 |
1549082040000 |
1.70 |
3.83 |
4.84↓ |
55.71 |
19.57 |
0.92 |
1.00 |
0.95 |
118 |
2019-02-02 07:39:00 |
1549064340000 |
1.70 |
3.83 |
4.85↑ |
55.73 |
19.53 |
0.92 |
1.00 |
0.95 |
119 |
2019-02-02 04:57:00 |
1549054620000 |
1.70↓ |
3.83 |
4.84 |
55.71 |
19.57 |
0.92 |
1.00 |
0.95 |
120 |
2019-02-02 04:48:00 |
1549054080000 |
1.71↑ |
3.83 |
4.84 |
55.56 |
19.63 |
0.92 |
1.00 |
0.95 |
121 |
2019-02-02 03:56:00 |
1549050960000 |
1.70↓ |
3.83 |
4.84 |
55.71 |
19.57 |
0.92 |
1.00 |
0.95 |
122 |
2019-02-02 02:57:00 |
1549047420000 |
1.71↑ |
3.83 |
4.84↑ |
55.56 |
19.63 |
0.92 |
1.00 |
0.95 |
123 |
2019-02-02 02:50:00 |
1549047000000 |
1.70 |
3.83 |
4.83 |
55.68 |
19.60 |
0.92 |
0.99 |
0.95 |
124 |
2019-02-02 02:29:00 |
1549045740000 |
1.70 |
3.83 |
4.83 |
55.68 |
19.60 |
0.92 |
0.99 |
0.95 |
125 |
2019-02-02 02:29:00 |
1549045740000 |
1.70 |
3.83 |
4.83 |
55.68 |
19.60 |
0.92 |
0.99 |
0.95 |
126 |
2019-02-02 02:29:00 |
1549045740000 |
1.70 |
3.83 |
4.83 |
55.68 |
19.60 |
0.92 |
0.99 |
0.95 |
127 |
2019-02-02 02:29:00 |
1549045740000 |
1.70 |
3.83 |
4.83 |
55.68 |
19.60 |
0.92 |
0.99 |
0.95 |
128 |
2019-02-02 02:29:00 |
1549045740000 |
1.70 |
3.83 |
4.83 |
55.68 |
19.60 |
0.92 |
0.99 |
0.95 |
129 |
2019-02-02 02:29:00 |
1549045740000 |
1.70 |
3.83 |
4.83 |
55.68 |
19.60 |
0.92 |
0.99 |
0.95 |
130 |
2019-02-02 02:29:00 |
1549045740000 |
1.70 |
3.83 |
4.83 |
55.68 |
19.60 |
0.92 |
0.99 |
0.95 |
131 |
2019-02-02 02:29:00 |
1549045740000 |
1.70 |
3.83 |
4.83↓ |
55.68 |
19.60 |
0.92 |
0.99 |
0.95 |
132 |
2019-02-02 02:44:00 |
1549046640000 |
1.70 |
3.83 |
4.84↑ |
55.71 |
19.57 |
0.92 |
1.00 |
0.95 |
133 |
2019-02-01 23:06:00 |
1549033560000 |
1.70 |
3.83↑ |
4.83 |
55.68 |
19.60 |
0.92 |
0.99 |
0.95 |
134 |
2019-02-01 22:50:00 |
1549032600000 |
1.70 |
3.82↓ |
4.83 |
55.65 |
19.59 |
0.92 |
0.99 |
0.95 |
135 |
2019-02-01 18:18:00 |
1549016280000 |
1.70 |
3.83↓ |
4.83↓ |
55.68 |
19.60 |
0.92 |
0.99 |
0.95 |
136 |
2019-02-01 18:18:00 |
1549016280000 |
1.70 |
3.84 |
4.84 |
55.74 |
19.58 |
0.92 |
1.00 |
0.95 |
137 |
2019-02-01 17:51:00 |
1549014660000 |
1.70 |
3.84 |
4.84 |
55.74 |
19.58 |
0.92 |
1.00 |
0.95 |
138 |
2019-02-01 17:51:00 |
1549014660000 |
1.70 |
3.84 |
4.84 |
55.74 |
19.58 |
0.92 |
1.00 |
0.95 |
139 |
2019-02-01 17:51:00 |
1549014660000 |
1.70 |
3.84 |
4.84 |
55.74 |
19.58 |
0.92 |
1.00 |
0.95 |
140 |
2019-02-01 17:51:00 |
1549014660000 |
1.70 |
3.84 |
4.84 |
55.74 |
19.58 |
0.92 |
1.00 |
0.95 |
141 |
2019-02-01 17:51:00 |
1549014660000 |
1.70 |
3.84 |
4.84 |
55.74 |
19.58 |
0.92 |
1.00 |
0.95 |
142 |
2019-02-01 17:51:00 |
1549014660000 |
1.70 |
3.84 |
4.84 |
55.74 |
19.58 |
0.92 |
1.00 |
0.95 |
143 |
2019-02-01 17:51:00 |
1549014660000 |
1.70 |
3.84 |
4.84 |
55.74 |
19.58 |
0.92 |
1.00 |
0.95 |
144 |
2019-02-01 17:51:00 |
1549014660000 |
1.70 |
3.84 |
4.84 |
55.74 |
19.58 |
0.92 |
1.00 |
0.95 |
145 |
2019-02-01 17:51:00 |
1549014660000 |
1.70 |
3.84 |
4.84 |
55.74 |
19.58 |
0.92 |
1.00 |
0.95 |
146 |
2019-02-01 17:51:00 |
1549014660000 |
1.70 |
3.84 |
4.84 |
55.74 |
19.58 |
0.92 |
1.00 |
0.95 |
147 |
2019-02-01 17:51:00 |
1549014660000 |
1.70 |
3.84 |
4.84 |
55.74 |
19.58 |
0.92 |
1.00 |
0.95 |
148 |
2019-02-01 17:51:00 |
1549014660000 |
1.70 |
3.84 |
4.84 |
55.74 |
19.58 |
0.92 |
1.00 |
0.95 |
149 |
2019-02-01 17:51:00 |
1549014660000 |
1.70 |
3.84 |
4.84↑ |
55.74 |
19.58 |
0.92 |
1.00 |
0.95 |
150 |
2019-02-01 18:04:00 |
1549015440000 |
1.70 |
3.84 |
4.83↓ |
55.72 |
19.61 |
0.92 |
0.99 |
0.95 |
151 |
2019-02-01 17:51:00 |
1549014660000 |
1.70 |
3.84↓ |
4.84 |
55.74 |
19.58 |
0.92 |
1.00 |
0.95 |
152 |
2019-02-01 17:51:00 |
1549014660000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
153 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
154 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
155 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
156 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
157 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
158 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
159 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
160 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
161 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
162 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
163 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
164 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
165 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
166 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
167 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
168 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
169 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
170 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
171 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
172 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
173 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
174 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
175 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
176 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
177 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
178 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
179 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
180 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
181 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
182 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
183 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
184 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
185 |
2019-02-01 17:36:00 |
1549013760000 |
1.70 |
3.85↑ |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
186 |
2019-02-01 17:44:00 |
1549014240000 |
1.70 |
3.84↓ |
4.84↑ |
55.74 |
19.58 |
0.92 |
1.00 |
0.95 |
187 |
2019-02-01 12:59:00 |
1548997140000 |
1.70 |
3.85 |
4.83↓ |
55.76 |
19.62 |
0.92 |
0.99 |
0.95 |
188 |
2019-02-01 12:59:00 |
1548997140000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
189 |
2019-02-01 12:33:00 |
1548995580000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
190 |
2019-02-01 12:33:00 |
1548995580000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
191 |
2019-02-01 12:33:00 |
1548995580000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
192 |
2019-02-01 12:33:00 |
1548995580000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
193 |
2019-02-01 12:33:00 |
1548995580000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
194 |
2019-02-01 12:33:00 |
1548995580000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
195 |
2019-02-01 12:33:00 |
1548995580000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
196 |
2019-02-01 12:33:00 |
1548995580000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
197 |
2019-02-01 12:33:00 |
1548995580000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
198 |
2019-02-01 12:33:00 |
1548995580000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
199 |
2019-02-01 12:33:00 |
1548995580000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
200 |
2019-02-01 12:33:00 |
1548995580000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
201 |
2019-02-01 12:33:00 |
1548995580000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
202 |
2019-02-01 12:33:00 |
1548995580000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
203 |
2019-02-01 12:33:00 |
1548995580000 |
1.70 |
3.85 |
4.84 |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
204 |
2019-02-01 12:33:00 |
1548995580000 |
1.70 |
3.85 |
4.84↑ |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
205 |
2019-02-01 12:43:00 |
1548996180000 |
1.70 |
3.85 |
4.82↓ |
55.73 |
19.66 |
0.92 |
0.99 |
0.95 |
206 |
2019-02-01 12:27:00 |
1548995220000 |
1.70 |
3.85 |
4.84↑ |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
207 |
2019-02-01 12:13:00 |
1548994380000 |
1.70 |
3.85 |
4.83 |
55.76 |
19.62 |
0.92 |
0.99 |
0.95 |
208 |
2019-02-01 10:19:00 |
1548987540000 |
1.70 |
3.85 |
4.83 |
55.76 |
19.62 |
0.92 |
0.99 |
0.95 |
209 |
2019-02-01 10:19:00 |
1548987540000 |
1.70 |
3.85 |
4.83 |
55.76 |
19.62 |
0.92 |
0.99 |
0.95 |
210 |
2019-02-01 10:19:00 |
1548987540000 |
1.70 |
3.85 |
4.83 |
55.76 |
19.62 |
0.92 |
0.99 |
0.95 |
211 |
2019-02-01 10:19:00 |
1548987540000 |
1.70 |
3.85 |
4.83 |
55.76 |
19.62 |
0.92 |
0.99 |
0.95 |
212 |
2019-02-01 10:19:00 |
1548987540000 |
1.70 |
3.85 |
4.83 |
55.76 |
19.62 |
0.92 |
0.99 |
0.95 |
213 |
2019-02-01 10:19:00 |
1548987540000 |
1.70 |
3.85 |
4.83 |
55.76 |
19.62 |
0.92 |
0.99 |
0.95 |
214 |
2019-02-01 10:19:00 |
1548987540000 |
1.70 |
3.85 |
4.83 |
55.76 |
19.62 |
0.92 |
0.99 |
0.95 |
215 |
2019-02-01 10:19:00 |
1548987540000 |
1.70 |
3.85 |
4.83 |
55.76 |
19.62 |
0.92 |
0.99 |
0.95 |
216 |
2019-02-01 10:19:00 |
1548987540000 |
1.70 |
3.85 |
4.83 |
55.76 |
19.62 |
0.92 |
0.99 |
0.95 |
217 |
2019-02-01 10:19:00 |
1548987540000 |
1.70 |
3.85 |
4.83 |
55.76 |
19.62 |
0.92 |
0.99 |
0.95 |
218 |
2019-02-01 10:19:00 |
1548987540000 |
1.70 |
3.85 |
4.83↓ |
55.76 |
19.62 |
0.92 |
0.99 |
0.95 |
219 |
2019-02-01 10:22:00 |
1548987720000 |
1.70 |
3.85 |
4.84↑ |
55.78 |
19.59 |
0.92 |
1.00 |
0.95 |
220 |
2019-02-01 08:52:00 |
1548982320000 |
1.70 |
3.85↑ |
4.83 |
55.76 |
19.62 |
0.92 |
0.99 |
0.95 |
221 |
2019-02-01 08:50:00 |
1548982200000 |
1.70 |
3.84 |
4.83↑ |
55.72 |
19.61 |
0.92 |
0.99 |
0.95 |
222 |
2019-02-01 07:17:00 |
1548976620000 |
1.70 |
3.84 |
4.82 |
55.70 |
19.64 |
0.92 |
0.99 |
0.95 |
223 |
2019-02-01 06:59:00 |
1548975540000 |
1.70 |
3.84 |
4.82 |
55.70 |
19.64 |
0.92 |
0.99 |
0.95 |
224 |
2019-02-01 06:59:00 |
1548975540000 |
1.70 |
3.84 |
4.82 |
55.70 |
19.64 |
0.92 |
0.99 |
0.95 |
225 |
2019-02-01 06:59:00 |
1548975540000 |
1.70 |
3.84 |
4.82 |
55.70 |
19.64 |
0.92 |
0.99 |
0.95 |
226 |
2019-02-01 06:59:00 |
1548975540000 |
1.70 |
3.84 |
4.82 |
55.70 |
19.64 |
0.92 |
0.99 |
0.95 |
227 |
2019-02-01 06:59:00 |
1548975540000 |
1.70 |
3.84 |
4.82 |
55.70 |
19.64 |
0.92 |
0.99 |
0.95 |
228 |
2019-02-01 06:59:00 |
1548975540000 |
1.70 |
3.84 |
4.82 |
55.70 |
19.64 |
0.92 |
0.99 |
0.95 |
229 |
2019-02-01 06:59:00 |
1548975540000 |
1.70 |
3.84 |
4.82 |
55.70 |
19.64 |
0.92 |
0.99 |
0.95 |
230 |
2019-02-01 06:59:00 |
1548975540000 |
1.70 |
3.84 |
4.82 |
55.70 |
19.64 |
0.92 |
0.99 |
0.95 |
231 |
2019-02-01 06:59:00 |
1548975540000 |
1.70 |
3.84↓ |
4.82↓ |
55.70 |
19.64 |
0.92 |
0.99 |
0.95 |
232 |
2019-02-01 07:03:00 |
1548975780000 |
1.70 |
3.85↑ |
4.83↑ |
55.76 |
19.62 |
0.92 |
0.99 |
0.95 |
233 |
2019-02-01 06:59:00 |
1548975540000 |
1.70 |
3.84↑ |
4.82↑ |
55.70 |
19.64 |
0.92 |
0.99 |
0.95 |
234 |
2019-02-01 06:44:00 |
1548974640000 |
1.70 |
3.83 |
4.81↑ |
55.64 |
19.66 |
0.92 |
0.99 |
0.95 |
235 |
2019-02-01 06:30:00 |
1548973800000 |
1.70 |
3.83 |
4.80↓ |
55.62 |
19.70 |
0.92 |
0.99 |
0.95 |
236 |
2019-02-01 06:15:00 |
1548972900000 |
1.70 |
3.83↓ |
4.81 |
55.64 |
19.66 |
0.92 |
0.99 |
0.95 |
237 |
2019-02-01 06:15:00 |
1548972900000 |
1.70 |
3.84↑ |
4.81 |
55.67 |
19.68 |
0.92 |
0.99 |
0.95 |
238 |
2019-02-01 04:32:00 |
1548966720000 |
1.70 |
3.83 |
4.81↑ |
55.64 |
19.66 |
0.92 |
0.99 |
0.95 |
239 |
2019-02-01 04:31:00 |
1548966660000 |
1.70 |
3.83 |
4.80 |
55.62 |
19.70 |
0.92 |
0.99 |
0.95 |
240 |
2019-02-01 04:20:00 |
1548966000000 |
1.70 |
3.83 |
4.80↓ |
55.62 |
19.70 |
0.92 |
0.99 |
0.95 |
241 |
2019-02-01 04:21:00 |
1548966060000 |
1.70 |
3.83 |
4.81↑ |
55.64 |
19.66 |
0.92 |
0.99 |
0.95 |
242 |
2019-02-01 04:06:00 |
1548965160000 |
1.70 |
3.83 |
4.80↓ |
55.62 |
19.70 |
0.92 |
0.99 |
0.95 |
243 |
2019-02-01 03:53:00 |
1548964380000 |
1.70 |
3.83 |
4.81↓ |
55.64 |
19.66 |
0.92 |
0.99 |
0.95 |
244 |
2019-02-01 03:26:00 |
1548962760000 |
1.70 |
3.83 |
4.82↑ |
55.66 |
19.63 |
0.92 |
0.99 |
0.95 |
245 |
2019-02-01 03:19:00 |
1548962340000 |
1.70 |
3.83 |
4.81 |
55.64 |
19.66 |
0.92 |
0.99 |
0.95 |
246 |
2019-02-01 02:50:00 |
1548960600000 |
1.70 |
3.83 |
4.81 |
55.64 |
19.66 |
0.92 |
0.99 |
0.95 |
247 |
2019-02-01 02:50:00 |
1548960600000 |
1.70 |
3.83 |
4.81 |
55.64 |
19.66 |
0.92 |
0.99 |
0.95 |
248 |
2019-02-01 02:50:00 |
1548960600000 |
1.70 |
3.83↑ |
4.81 |
55.64 |
19.66 |
0.92 |
0.99 |
0.95 |
249 |
2019-02-01 03:04:00 |
1548961440000 |
1.70 |
3.82↓ |
4.81↓ |
55.60 |
19.65 |
0.92 |
0.99 |
0.95 |
250 |
2019-02-01 02:37:00 |
1548959820000 |
1.70 |
3.83 |
4.82↑ |
55.66 |
19.63 |
0.92 |
0.99 |
0.95 |
251 |
2019-02-01 02:37:00 |
1548959820000 |
1.70 |
3.83↑ |
4.81 |
55.64 |
19.66 |
0.92 |
0.99 |
0.95 |
252 |
2019-02-01 01:37:00 |
1548956220000 |
1.70 |
3.82 |
4.81↓ |
55.60 |
19.65 |
0.92 |
0.99 |
0.95 |
253 |
2019-02-01 01:15:00 |
1548954900000 |
1.70 |
3.82↓ |
4.82 |
55.63 |
19.62 |
0.92 |
0.99 |
0.95 |
254 |
2019-02-01 00:37:00 |
1548952620000 |
1.70 |
3.83 |
4.82 |
55.66 |
19.63 |
0.92 |
0.99 |
0.95 |
255 |
2019-02-01 00:06:00 |
1548950760000 |
1.70 |
3.83↑ |
4.82 |
55.66 |
19.63 |
0.92 |
0.99 |
0.95 |
256 |
2019-02-01 00:25:00 |
1548951900000 |
1.70 |
3.82↓ |
4.82 |
55.63 |
19.62 |
0.92 |
0.99 |
0.95 |
257 |
2019-01-31 23:14:00 |
1548947640000 |
1.70 |
3.83↑ |
4.82 |
55.66 |
19.63 |
0.92 |
0.99 |
0.95 |
258 |
2019-01-31 20:59:00 |
1548939540000 |
1.70 |
3.82↓ |
4.82↑ |
55.63 |
19.62 |
0.92 |
0.99 |
0.95 |
259 |
2019-01-31 19:00:00 |
1548932400000 |
1.70 |
3.83 |
4.81 |
55.64 |
19.66 |
0.92 |
0.99 |
0.95 |
260 |
2019-01-31 19:00:00 |
1548932400000 |
1.70 |
3.83 |
4.81 |
55.64 |
19.66 |
0.92 |
0.99 |
0.95 |
261 |
2019-01-31 19:00:00 |
1548932400000 |
1.70 |
3.83 |
4.81 |
55.64 |
19.66 |
0.92 |
0.99 |
0.95 |
262 |
2019-01-31 19:00:00 |
1548932400000 |
1.70 |
3.83 |
4.81 |
55.64 |
19.66 |
0.92 |
0.99 |
0.95 |
263 |
2019-01-31 19:00:00 |
1548932400000 |
1.70 |
3.83 |
4.81 |
55.64 |
19.66 |
0.92 |
0.99 |
0.95 |
264 |
2019-01-31 19:00:00 |
1548932400000 |
1.70 |
3.83 |
4.81 |
55.64 |
19.66 |
0.92 |
0.99 |
0.95 |
265 |
2019-01-31 19:00:00 |
1548932400000 |
1.70 |
3.83↑ |
4.81 |
55.64 |
19.66 |
0.92 |
0.99 |
0.95 |
266 |
2019-01-31 19:03:00 |
1548932580000 |
1.70 |
3.82↓ |
4.81 |
55.60 |
19.65 |
0.92 |
0.99 |
0.95 |
267 |
2019-01-31 18:07:00 |
1548929220000 |
1.70 |
3.83 |
4.81↑ |
55.64 |
19.66 |
0.92 |
0.99 |
0.95 |
268 |
2019-01-31 18:07:00 |
1548929220000 |
1.70 |
3.83 |
4.80 |
55.62 |
19.70 |
0.92 |
0.99 |
0.95 |
269 |
2019-01-31 17:51:00 |
1548928260000 |
1.70 |
3.83 |
4.80 |
55.62 |
19.70 |
0.92 |
0.99 |
0.95 |
270 |
2019-01-31 17:51:00 |
1548928260000 |
1.70 |
3.83 |
4.80 |
55.62 |
19.70 |
0.92 |
0.99 |
0.95 |
271 |
2019-01-31 17:51:00 |
1548928260000 |
1.70 |
3.83 |
4.80 |
55.62 |
19.70 |
0.92 |
0.99 |
0.95 |
272 |
2019-01-31 17:51:00 |
1548928260000 |
1.70 |
3.83 |
4.80 |
55.62 |
19.70 |
0.92 |
0.99 |
0.95 |
273 |
2019-01-31 17:51:00 |
1548928260000 |
1.70 |
3.83 |
4.80 |
55.62 |
19.70 |
0.92 |
0.99 |
0.95 |
274 |
2019-01-31 17:51:00 |
1548928260000 |
1.70 |
3.83 |
4.80 |
55.62 |
19.70 |
0.92 |
0.99 |
0.95 |
275 |
2019-01-31 17:51:00 |
1548928260000 |
1.70 |
3.83 |
4.80 |
55.62 |
19.70 |
0.92 |
0.99 |
0.95 |
276 |
2019-01-31 17:51:00 |
1548928260000 |
1.70 |
3.83 |
4.80↓ |
55.62 |
19.70 |
0.92 |
0.99 |
0.95 |
277 |
2019-01-31 18:02:00 |
1548928920000 |
1.70 |
3.83 |
4.81↑ |
55.64 |
19.66 |
0.92 |
0.99 |
0.95 |
278 |
2019-01-31 16:29:00 |
1548923340000 |
1.70 |
3.83 |
4.80↓ |
55.62 |
19.70 |
0.92 |
0.99 |
0.95 |
279 |
2019-01-31 14:09:00 |
1548914940000 |
1.70 |
3.83 |
4.81↑ |
55.64 |
19.66 |
0.92 |
0.99 |
0.95 |
280 |
2019-01-31 13:10:00 |
1548911400000 |
1.70 |
3.83↑ |
4.80↑ |
55.62 |
19.70 |
0.92 |
0.99 |
0.95 |
281 |
2019-01-31 10:29:00 |
1548901740000 |
1.70 |
3.82 |
4.79↑ |
55.56 |
19.72 |
0.92 |
0.99 |
0.94 |
282 |
2019-01-31 09:31:00 |
1548898260000 |
1.70↓ |
3.82 |
4.78 |
55.53 |
19.75 |
0.92 |
0.98 |
0.94 |
283 |
2019-01-31 08:47:00 |
1548895620000 |
1.71↑ |
3.82 |
4.78 |
55.39 |
19.82 |
0.92 |
0.98 |
0.95 |
284 |
2019-01-31 08:46:00 |
1548895560000 |
1.70↓ |
3.82↑ |
4.78 |
55.53 |
19.75 |
0.92 |
0.98 |
0.94 |
285 |
2019-01-31 07:52:00 |
1548892320000 |
1.71 |
3.81 |
4.78 |
55.35 |
19.80 |
0.92 |
0.98 |
0.95 |
286 |
2019-01-31 07:52:00 |
1548892320000 |
1.71 |
3.81 |
4.78 |
55.35 |
19.80 |
0.92 |
0.98 |
0.95 |
287 |
2019-01-31 07:52:00 |
1548892320000 |
1.71 |
3.81 |
4.78 |
55.35 |
19.80 |
0.92 |
0.98 |
0.95 |
288 |
2019-01-31 07:52:00 |
1548892320000 |
1.71 |
3.81 |
4.78 |
55.35 |
19.80 |
0.92 |
0.98 |
0.95 |
289 |
2019-01-31 07:52:00 |
1548892320000 |
1.71 |
3.81 |
4.78 |
55.35 |
19.80 |
0.92 |
0.98 |
0.95 |
290 |
2019-01-31 07:52:00 |
1548892320000 |
1.71 |
3.81 |
4.78 |
55.35 |
19.80 |
0.92 |
0.98 |
0.95 |
291 |
2019-01-31 07:52:00 |
1548892320000 |
1.71 |
3.81 |
4.78 |
55.35 |
19.80 |
0.92 |
0.98 |
0.95 |
292 |
2019-01-31 07:52:00 |
1548892320000 |
1.71 |
3.81 |
4.78 |
55.35 |
19.80 |
0.92 |
0.98 |
0.95 |
293 |
2019-01-31 07:52:00 |
1548892320000 |
1.71 |
3.81 |
4.78 |
55.35 |
19.80 |
0.92 |
0.98 |
0.95 |
294 |
2019-01-31 07:52:00 |
1548892320000 |
1.71 |
3.81 |
4.78 |
55.35 |
19.80 |
0.92 |
0.98 |
0.95 |
295 |
2019-01-31 07:52:00 |
1548892320000 |
1.71 |
3.81 |
4.78 |
55.35 |
19.80 |
0.92 |
0.98 |
0.95 |
296 |
2019-01-31 07:52:00 |
1548892320000 |
1.71 |
3.81↓ |
4.78 |
55.35 |
19.80 |
0.92 |
0.98 |
0.95 |
297 |
2019-01-31 08:02:00 |
1548892920000 |
1.71 |
3.82↑ |
4.78↑ |
55.39 |
19.82 |
0.92 |
0.98 |
0.95 |
298 |
2019-01-31 04:50:00 |
1548881400000 |
1.71 |
3.81 |
4.77↓ |
55.33 |
19.84 |
0.92 |
0.98 |
0.95 |
299 |
2019-01-31 04:50:00 |
1548881400000 |
1.71 |
3.81↑ |
4.78↑ |
55.35 |
19.80 |
0.92 |
0.98 |
0.95 |
300 |
2019-01-31 04:50:00 |
1548881400000 |
1.71↓ |
3.79 |
4.74↑ |
55.19 |
19.91 |
0.92 |
0.98 |
0.94 |
301 |
2019-01-31 02:26:00 |
1548872760000 |
1.72 |
3.79 |
4.73↓ |
55.02 |
20.01 |
0.93 |
0.97 |
0.95 |
302 |
2019-01-31 02:26:00 |
1548872760000 |
1.72 |
3.79↑ |
4.74↑ |
55.05 |
19.97 |
0.93 |
0.98 |
0.95 |
303 |
2019-01-30 21:38:00 |
1548855480000 |
1.72 |
3.78 |
4.72↑ |
54.96 |
20.03 |
0.93 |
0.97 |
0.95 |
304 |
2019-01-30 15:49:00 |
1548834540000 |
1.72 |
3.78 |
4.71↑ |
54.94 |
20.06 |
0.93 |
0.97 |
0.94 |
305 |
2019-01-30 15:09:00 |
1548832140000 |
1.72 |
3.78 |
4.69↓ |
54.89 |
20.13 |
0.93 |
0.97 |
0.94 |
306 |
2019-01-30 15:09:00 |
1548832140000 |
1.72 |
3.78 |
4.70↓ |
54.92 |
20.10 |
0.93 |
0.97 |
0.94 |
307 |
2019-01-30 13:33:00 |
1548826380000 |
1.72 |
3.78 |
4.71↓ |
54.94 |
20.06 |
0.93 |
0.97 |
0.94 |
308 |
2019-01-30 13:33:00 |
1548826380000 |
1.72 |
3.78 |
4.72 |
54.96 |
20.03 |
0.93 |
0.97 |
0.95 |
309 |
2019-01-30 12:51:00 |
1548823860000 |
1.72 |
3.78 |
4.72 |
54.96 |
20.03 |
0.93 |
0.97 |
0.95 |
310 |
2019-01-30 12:51:00 |
1548823860000 |
1.72 |
3.78 |
4.72 |
54.96 |
20.03 |
0.93 |
0.97 |
0.95 |
311 |
2019-01-30 12:51:00 |
1548823860000 |
1.72 |
3.78 |
4.72↑ |
54.96 |
20.03 |
0.93 |
0.97 |
0.95 |
312 |
2019-01-30 13:25:00 |
1548825900000 |
1.72 |
3.78 |
4.71↓ |
54.94 |
20.06 |
0.93 |
0.97 |
0.94 |
313 |
2019-01-30 06:16:00 |
1548800160000 |
1.72 |
3.78↑ |
4.72↑ |
54.96 |
20.03 |
0.93 |
0.97 |
0.95 |
314 |
2019-01-30 05:53:00 |
1548798780000 |
1.72 |
3.76 |
4.71↑ |
54.87 |
20.04 |
0.93 |
0.97 |
0.94 |
315 |
2019-01-30 04:33:00 |
1548793980000 |
1.72 |
3.76 |
4.70↓ |
54.84 |
20.07 |
0.93 |
0.97 |
0.94 |
316 |
2019-01-30 01:56:00 |
1548784560000 |
1.72 |
3.76 |
4.71↑ |
54.87 |
20.04 |
0.93 |
0.97 |
0.94 |
317 |
2019-01-30 00:06:00 |
1548777960000 |
1.72 |
3.76 |
4.70↓ |
54.84 |
20.07 |
0.93 |
0.97 |
0.94 |
318 |
2019-01-29 23:47:00 |
1548776820000 |
1.72 |
3.76 |
4.71↑ |
54.87 |
20.04 |
0.93 |
0.97 |
0.94 |
319 |
2019-01-29 22:34:00 |
1548772440000 |
1.72 |
3.76↑ |
4.70 |
54.84 |
20.07 |
0.93 |
0.97 |
0.94 |
320 |
2019-01-29 22:33:00 |
1548772380000 |
1.72↓ |
3.75↓ |
4.70 |
54.81 |
20.06 |
0.93 |
0.97 |
0.94 |
321 |
2019-01-29 21:13:00 |
1548767580000 |
1.73 |
3.76↑ |
4.70 |
54.70 |
20.13 |
0.93 |
0.97 |
0.95 |
322 |
2019-01-29 17:05:00 |
1548752700000 |
1.73 |
3.75↑ |
4.70 |
54.66 |
20.12 |
0.93 |
0.97 |
0.95 |
323 |
2019-01-29 16:58:00 |
1548752280000 |
1.73 |
3.74↓ |
4.70↓ |
54.63 |
20.11 |
0.93 |
0.97 |
0.95 |
324 |
2019-01-29 14:51:00 |
1548744660000 |
1.73↑ |
3.75↓ |
4.72 |
54.71 |
20.05 |
0.93 |
0.97 |
0.95 |
325 |
2019-01-29 14:38:00 |
1548743880000 |
1.72 |
3.76 |
4.72↓ |
54.89 |
20.00 |
0.93 |
0.97 |
0.94 |
326 |
2019-01-29 14:30:00 |
1548743400000 |
1.72 |
3.76 |
4.73↑ |
54.91 |
19.97 |
0.93 |
0.97 |
0.94 |
327 |
2019-01-29 14:01:00 |
1548741660000 |
1.72 |
3.76↑ |
4.72 |
54.89 |
20.00 |
0.93 |
0.97 |
0.94 |
328 |
2019-01-29 13:29:00 |
1548739740000 |
1.72↓ |
3.75 |
4.72↓ |
54.85 |
19.99 |
0.93 |
0.97 |
0.94 |
329 |
2019-01-29 08:47:00 |
1548722820000 |
1.73↑ |
3.75 |
4.73 |
54.73 |
20.02 |
0.93 |
0.97 |
0.95 |
330 |
2019-01-29 08:47:00 |
1548722820000 |
1.72 |
3.75↓ |
4.73 |
54.88 |
19.95 |
0.93 |
0.97 |
0.94 |
331 |
2019-01-29 08:15:00 |
1548720900000 |
1.72 |
3.76 |
4.73↓ |
54.91 |
19.97 |
0.93 |
0.97 |
0.94 |
332 |
2019-01-29 07:17:00 |
1548717420000 |
1.72 |
3.76↓ |
4.74↓ |
54.94 |
19.93 |
0.93 |
0.98 |
0.94 |
333 |
2019-01-29 05:22:00 |
1548710520000 |
1.72 |
3.77 |
4.76↑ |
55.02 |
19.88 |
0.93 |
0.98 |
0.95 |
334 |
2019-01-29 04:06:00 |
1548705960000 |
1.72↓ |
3.77↑ |
4.75↑ |
55.00 |
19.91 |
0.93 |
0.98 |
0.95 |
335 |
2019-01-29 04:04:00 |
1548705840000 |
1.73 |
3.72 |
4.72↓ |
54.60 |
20.01 |
0.93 |
0.97 |
0.94 |
336 |
2019-01-29 03:14:00 |
1548702840000 |
1.73 |
3.72↑ |
4.73↑ |
54.62 |
19.98 |
0.93 |
0.97 |
0.94 |
337 |
2019-01-29 01:35:00 |
1548696900000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
338 |
2019-01-29 01:35:00 |
1548696900000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
339 |
2019-01-29 01:35:00 |
1548696900000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
340 |
2019-01-29 01:35:00 |
1548696900000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
341 |
2019-01-29 01:35:00 |
1548696900000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
342 |
2019-01-29 01:35:00 |
1548696900000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
343 |
2019-01-29 01:35:00 |
1548696900000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
344 |
2019-01-29 01:35:00 |
1548696900000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
345 |
2019-01-29 01:35:00 |
1548696900000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
346 |
2019-01-29 01:35:00 |
1548696900000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
347 |
2019-01-29 01:35:00 |
1548696900000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
348 |
2019-01-29 01:35:00 |
1548696900000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
349 |
2019-01-29 01:35:00 |
1548696900000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
350 |
2019-01-29 01:35:00 |
1548696900000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
351 |
2019-01-29 01:35:00 |
1548696900000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
352 |
2019-01-29 01:35:00 |
1548696900000 |
1.73 |
3.71 |
4.72↓ |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
353 |
2019-01-29 01:41:00 |
1548697260000 |
1.73 |
3.71 |
4.73↑ |
54.58 |
19.96 |
0.93 |
0.97 |
0.94 |
354 |
2019-01-29 00:22:00 |
1548692520000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
355 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
356 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
357 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
358 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
359 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
360 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
361 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
362 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
363 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
364 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
365 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
366 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
367 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
368 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
369 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
370 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
371 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
372 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
373 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
374 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
375 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
376 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
377 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
378 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
379 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
380 |
2019-01-29 00:03:00 |
1548691380000 |
1.73 |
3.71 |
4.72 |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
381 |
2019-01-29 00:03:00 |
1548691380000 |
1.73↓ |
3.71↑ |
4.72↑ |
54.56 |
20.00 |
0.93 |
0.97 |
0.94 |
382 |
2019-01-29 00:21:00 |
1548692460000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
383 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
384 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
385 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
386 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
387 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
388 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
389 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
390 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
391 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
392 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
393 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
394 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
395 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
396 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
397 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
398 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
399 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
400 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
401 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
402 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
403 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
404 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
405 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
406 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
407 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
408 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
409 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
410 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
411 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
412 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
413 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
414 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
415 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
416 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
417 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
418 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
419 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
420 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
421 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
422 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
423 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
424 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
425 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
426 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
427 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
428 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
429 |
2019-01-28 23:41:00 |
1548690060000 |
1.74 |
3.70 |
4.71 |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
430 |
2019-01-28 23:41:00 |
1548690060000 |
1.74↑ |
3.70↓ |
4.71↓ |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
431 |
2019-01-29 00:03:00 |
1548691380000 |
1.73↓ |
3.71↑ |
4.73↑ |
54.58 |
19.96 |
0.93 |
0.97 |
0.94 |
432 |
2019-01-28 22:35:00 |
1548686100000 |
1.74 |
3.70 |
4.71↓ |
54.36 |
20.08 |
0.94 |
0.97 |
0.95 |
433 |
2019-01-28 18:26:00 |
1548671160000 |
1.74 |
3.70↑ |
4.72 |
54.38 |
20.05 |
0.94 |
0.97 |
0.95 |
434 |
2019-01-28 18:26:00 |
1548671160000 |
1.74 |
3.69 |
4.72↑ |
54.34 |
20.03 |
0.94 |
0.97 |
0.95 |
435 |
2019-01-28 18:09:00 |
1548670140000 |
1.74 |
3.69 |
4.71↑ |
54.32 |
20.07 |
0.94 |
0.97 |
0.95 |
436 |
2019-01-28 18:09:00 |
1548670140000 |
1.74 |
3.69 |
4.70 |
54.30 |
20.10 |
0.94 |
0.97 |
0.94 |
437 |
2019-01-28 17:37:00 |
1548668220000 |
1.74 |
3.69 |
4.70 |
54.30 |
20.10 |
0.94 |
0.97 |
0.94 |
438 |
2019-01-28 17:37:00 |
1548668220000 |
1.74 |
3.69 |
4.70 |
54.30 |
20.10 |
0.94 |
0.97 |
0.94 |
439 |
2019-01-28 17:37:00 |
1548668220000 |
1.74 |
3.69 |
4.70 |
54.30 |
20.10 |
0.94 |
0.97 |
0.94 |
440 |
2019-01-28 17:37:00 |
1548668220000 |
1.74 |
3.69 |
4.70 |
54.30 |
20.10 |
0.94 |
0.97 |
0.94 |
441 |
2019-01-28 17:37:00 |
1548668220000 |
1.74 |
3.69 |
4.70 |
54.30 |
20.10 |
0.94 |
0.97 |
0.94 |
442 |
2019-01-28 17:37:00 |
1548668220000 |
1.74 |
3.69 |
4.70↓ |
54.30 |
20.10 |
0.94 |
0.97 |
0.94 |
443 |
2019-01-28 18:00:00 |
1548669600000 |
1.74 |
3.69 |
4.71↑ |
54.32 |
20.07 |
0.94 |
0.97 |
0.95 |
444 |
2019-01-28 16:24:00 |
1548663840000 |
1.74 |
3.69 |
4.70↓ |
54.30 |
20.10 |
0.94 |
0.97 |
0.94 |
445 |
2019-01-28 15:28:00 |
1548660480000 |
1.74 |
3.69↑ |
4.71 |
54.32 |
20.07 |
0.94 |
0.97 |
0.95 |
446 |
2019-01-28 12:05:00 |
1548648300000 |
1.74 |
3.68 |
4.71↓ |
54.28 |
20.05 |
0.94 |
0.97 |
0.94 |
447 |
2019-01-28 10:26:00 |
1548642360000 |
1.74 |
3.68 |
4.72↓ |
54.30 |
20.02 |
0.94 |
0.97 |
0.94 |
448 |
2019-01-28 10:26:00 |
1548642360000 |
1.74 |
3.68 |
4.73 |
54.33 |
19.99 |
0.94 |
0.97 |
0.95 |
449 |
2019-01-28 09:50:00 |
1548640200000 |
1.74 |
3.68 |
4.73↑ |
54.33 |
19.99 |
0.94 |
0.97 |
0.95 |
450 |
2019-01-28 10:24:00 |
1548642240000 |
1.74 |
3.68 |
4.72↓ |
54.30 |
20.02 |
0.94 |
0.97 |
0.94 |
451 |
2019-01-28 08:51:00 |
1548636660000 |
1.74 |
3.68 |
4.73↑ |
54.33 |
19.99 |
0.94 |
0.97 |
0.95 |
452 |
2019-01-28 08:15:00 |
1548634500000 |
1.74 |
3.68 |
4.72↑ |
54.30 |
20.02 |
0.94 |
0.97 |
0.94 |
453 |
2019-01-28 08:09:00 |
1548634140000 |
1.74 |
3.68↑ |
4.71↓ |
54.28 |
20.05 |
0.94 |
0.97 |
0.94 |
454 |
2019-01-28 08:07:00 |
1548634020000 |
1.74 |
3.67 |
4.72↑ |
54.27 |
20.01 |
0.94 |
0.97 |
0.94 |
455 |
2019-01-28 07:40:00 |
1548632400000 |
1.74↓ |
3.67↑ |
4.71↑ |
54.24 |
20.04 |
0.94 |
0.97 |
0.94 |
456 |
2019-01-28 04:20:00 |
1548620400000 |
1.76 |
3.64 |
4.60↓ |
53.59 |
20.50 |
0.95 |
0.95 |
0.94 |
457 |
2019-01-28 04:20:00 |
1548620400000 |
1.76 |
3.64 |
4.61↑ |
53.61 |
20.47 |
0.95 |
0.95 |
0.94 |
458 |
2019-01-28 03:20:00 |
1548616800000 |
1.76 |
3.64↑ |
4.59 |
53.56 |
20.54 |
0.95 |
0.94 |
0.94 |
459 |
2019-01-28 03:04:00 |
1548615840000 |
1.76 |
3.63↓ |
4.59 |
53.52 |
20.52 |
0.95 |
0.94 |
0.94 |
460 |
2019-01-28 03:03:00 |
1548615780000 |
1.76 |
3.64↑ |
4.59 |
53.56 |
20.54 |
0.95 |
0.94 |
0.94 |
461 |
2019-01-28 02:59:00 |
1548615540000 |
1.76 |
3.63↓ |
4.59 |
53.52 |
20.52 |
0.95 |
0.94 |
0.94 |
462 |
2019-01-28 01:51:00 |
1548611460000 |
1.76 |
3.64↑ |
4.59↑ |
53.56 |
20.54 |
0.95 |
0.94 |
0.94 |
463 |
2019-01-27 23:06:00 |
1548601560000 |
1.76 |
3.63 |
4.57↑ |
53.48 |
20.60 |
0.95 |
0.94 |
0.94 |
464 |
2019-01-27 22:29:00 |
1548599340000 |
1.76↓ |
3.63 |
4.56 |
53.45 |
20.63 |
0.95 |
0.94 |
0.94 |
465 |
2019-01-27 20:41:00 |
1548592860000 |
1.77 |
3.63↑ |
4.56↓ |
53.31 |
20.69 |
0.95 |
0.94 |
0.94 |
466 |
2019-01-27 18:29:00 |
1548584940000 |
1.77 |
3.62 |
4.57↑ |
53.30 |
20.64 |
0.95 |
0.94 |
0.94 |
467 |
2019-01-27 18:29:00 |
1548584940000 |
1.77 |
3.62 |
4.54↑ |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
468 |
2019-01-27 18:27:00 |
1548584820000 |
1.77 |
3.62 |
4.53↓ |
53.20 |
20.79 |
0.95 |
0.93 |
0.94 |
469 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
470 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
471 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
472 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
473 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
474 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
475 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
476 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
477 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
478 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
479 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
480 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
481 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
482 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
483 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
484 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
485 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
486 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
487 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
488 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
489 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
490 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
491 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
492 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
493 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
494 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
495 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
496 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54 |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
497 |
2019-01-27 17:32:00 |
1548581520000 |
1.77 |
3.62 |
4.54↓ |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
498 |
2019-01-27 18:21:00 |
1548584460000 |
1.77 |
3.62 |
4.57↑ |
53.30 |
20.64 |
0.95 |
0.94 |
0.94 |
499 |
2019-01-27 17:15:00 |
1548580500000 |
1.77 |
3.62 |
4.53↓ |
53.20 |
20.79 |
0.95 |
0.93 |
0.94 |
500 |
2019-01-27 17:14:00 |
1548580440000 |
1.77 |
3.62 |
4.54↑ |
53.22 |
20.75 |
0.95 |
0.93 |
0.94 |
501 |
2019-01-27 17:11:00 |
1548580260000 |
1.77 |
3.62↑ |
4.53 |
53.20 |
20.79 |
0.95 |
0.93 |
0.94 |
502 |
2019-01-27 16:36:00 |
1548578160000 |
1.77 |
3.61↓ |
4.53 |
53.16 |
20.77 |
0.95 |
0.93 |
0.94 |
503 |
2019-01-27 16:09:00 |
1548576540000 |
1.77 |
3.62↑ |
4.53↑ |
53.20 |
20.79 |
0.95 |
0.93 |
0.94 |
504 |
2019-01-27 15:15:00 |
1548573300000 |
1.77 |
3.61 |
4.52↑ |
53.14 |
20.81 |
0.95 |
0.93 |
0.94 |
505 |
2019-01-27 13:13:00 |
1548565980000 |
1.77 |
3.61↑ |
4.51↓ |
53.11 |
20.84 |
0.95 |
0.93 |
0.94 |
506 |
2019-01-27 12:07:00 |
1548562020000 |
1.77 |
3.60↓ |
4.53 |
53.12 |
20.76 |
0.95 |
0.93 |
0.94 |
507 |
2019-01-27 11:02:00 |
1548558120000 |
1.77 |
3.62 |
4.53↑ |
53.20 |
20.79 |
0.95 |
0.93 |
0.94 |
508 |
2019-01-27 09:29:00 |
1548552540000 |
1.77 |
3.62 |
4.52↓ |
53.18 |
20.82 |
0.95 |
0.93 |
0.94 |
509 |
2019-01-27 08:29:00 |
1548548940000 |
1.77 |
3.62↑ |
4.53 |
53.20 |
20.79 |
0.95 |
0.93 |
0.94 |
510 |
2019-01-27 08:29:00 |
1548548940000 |
1.77 |
3.61↓ |
4.53↑ |
53.16 |
20.77 |
0.95 |
0.93 |
0.94 |
511 |
2019-01-27 07:46:00 |
1548546360000 |
1.77 |
3.62↑ |
4.52 |
53.18 |
20.82 |
0.95 |
0.93 |
0.94 |
512 |
2019-01-27 06:19:00 |
1548541140000 |
1.77 |
3.61 |
4.52↓ |
53.14 |
20.81 |
0.95 |
0.93 |
0.94 |
513 |
2019-01-27 06:19:00 |
1548541140000 |
1.77 |
3.61 |
4.53↓ |
53.16 |
20.77 |
0.95 |
0.93 |
0.94 |
514 |
2019-01-27 05:59:00 |
1548539940000 |
1.77↓ |
3.61 |
4.55↑ |
53.21 |
20.70 |
0.95 |
0.94 |
0.94 |
515 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
516 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
517 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
518 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
519 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
520 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
521 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
522 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
523 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
524 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
525 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
526 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
527 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
528 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
529 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
530 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
531 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
532 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
533 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
534 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
535 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
536 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
537 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
538 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
539 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
540 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
541 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
542 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
543 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
544 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
545 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
546 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
547 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
548 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
549 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
550 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
551 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
552 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
553 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
554 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
555 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
556 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
557 |
2019-01-27 05:17:00 |
1548537420000 |
1.78 |
3.61 |
4.51 |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
558 |
2019-01-27 05:17:00 |
1548537420000 |
1.78↑ |
3.61 |
4.51↓ |
52.97 |
20.91 |
0.96 |
0.93 |
0.94 |
559 |
2019-01-27 05:22:00 |
1548537720000 |
1.77↓ |
3.61↑ |
4.56↑ |
53.24 |
20.66 |
0.95 |
0.94 |
0.94 |
560 |
2019-01-27 04:37:00 |
1548535020000 |
1.78 |
3.60 |
4.49↓ |
52.89 |
20.97 |
0.96 |
0.92 |
0.94 |
561 |
2019-01-27 04:43:00 |
1548535380000 |
1.78 |
3.60 |
4.50↑ |
52.91 |
20.93 |
0.96 |
0.93 |
0.94 |
562 |
2019-01-27 04:30:00 |
1548534600000 |
1.78 |
3.60 |
4.49↑ |
52.89 |
20.97 |
0.96 |
0.92 |
0.94 |
563 |
2019-01-27 03:51:00 |
1548532260000 |
1.78↓ |
3.60 |
4.48↑ |
52.86 |
21.00 |
0.96 |
0.92 |
0.94 |
564 |
2019-01-27 03:37:00 |
1548531420000 |
1.79 |
3.60 |
4.45↑ |
52.65 |
21.18 |
0.97 |
0.92 |
0.94 |
565 |
2019-01-27 02:48:00 |
1548528480000 |
1.79 |
3.60 |
4.44↑ |
52.62 |
21.21 |
0.97 |
0.91 |
0.94 |
566 |
2019-01-27 02:48:00 |
1548528480000 |
1.79↓ |
3.60↑ |
4.43↑ |
52.60 |
21.25 |
0.97 |
0.91 |
0.94 |
567 |
2019-01-27 00:13:00 |
1548519180000 |
1.80 |
3.58 |
4.42 |
52.36 |
21.32 |
0.97 |
0.91 |
0.94 |
568 |
2019-01-27 00:13:00 |
1548519180000 |
1.80 |
3.58 |
4.42 |
52.36 |
21.32 |
0.97 |
0.91 |
0.94 |
569 |
2019-01-27 00:13:00 |
1548519180000 |
1.80 |
3.58 |
4.42 |
52.36 |
21.32 |
0.97 |
0.91 |
0.94 |
570 |
2019-01-27 00:13:00 |
1548519180000 |
1.80 |
3.58 |
4.42 |
52.36 |
21.32 |
0.97 |
0.91 |
0.94 |
571 |
2019-01-27 00:13:00 |
1548519180000 |
1.80 |
3.58 |
4.42 |
52.36 |
21.32 |
0.97 |
0.91 |
0.94 |
572 |
2019-01-27 00:13:00 |
1548519180000 |
1.80 |
3.58 |
4.42 |
52.36 |
21.32 |
0.97 |
0.91 |
0.94 |
573 |
2019-01-27 00:13:00 |
1548519180000 |
1.80 |
3.58 |
4.42 |
52.36 |
21.32 |
0.97 |
0.91 |
0.94 |
574 |
2019-01-27 00:13:00 |
1548519180000 |
1.80 |
3.58 |
4.42 |
52.36 |
21.32 |
0.97 |
0.91 |
0.94 |
575 |
2019-01-27 00:13:00 |
1548519180000 |
1.80 |
3.58 |
4.42 |
52.36 |
21.32 |
0.97 |
0.91 |
0.94 |
576 |
2019-01-27 00:13:00 |
1548519180000 |
1.80 |
3.58 |
4.42 |
52.36 |
21.32 |
0.97 |
0.91 |
0.94 |
577 |
2019-01-27 00:13:00 |
1548519180000 |
1.80 |
3.58 |
4.42 |
52.36 |
21.32 |
0.97 |
0.91 |
0.94 |
578 |
2019-01-27 00:13:00 |
1548519180000 |
1.80 |
3.58 |
4.42 |
52.36 |
21.32 |
0.97 |
0.91 |
0.94 |
579 |
2019-01-27 00:13:00 |
1548519180000 |
1.80 |
3.58 |
4.42 |
52.36 |
21.32 |
0.97 |
0.91 |
0.94 |
580 |
2019-01-27 00:13:00 |
1548519180000 |
1.80 |
3.58 |
4.42 |
52.36 |
21.32 |
0.97 |
0.91 |
0.94 |
581 |
2019-01-27 00:13:00 |
1548519180000 |
1.80 |
3.58 |
4.42 |
52.36 |
21.32 |
0.97 |
0.91 |
0.94 |
582 |
2019-01-27 00:13:00 |
1548519180000 |
1.80 |
3.58 |
4.42 |
52.36 |
21.32 |
0.97 |
0.91 |
0.94 |
583 |
2019-01-27 00:13:00 |
1548519180000 |
1.80 |
3.58 |
4.42 |
52.36 |
21.32 |
0.97 |
0.91 |
0.94 |
584 |
2019-01-27 00:13:00 |
1548519180000 |
1.80 |
3.58 |
4.42 |
52.36 |
21.32 |
0.97 |
0.91 |
0.94 |
585 |
2019-01-27 00:13:00 |
1548519180000 |
1.80 |
3.58 |
4.42 |
52.36 |
21.32 |
0.97 |
0.91 |
0.94 |
586 |
2019-01-27 00:13:00 |
1548519180000 |
1.80 |
3.58 |
4.42 |
52.36 |
21.32 |
0.97 |
0.91 |
0.94 |
587 |
2019-01-27 00:13:00 |
1548519180000 |
1.80 |
3.58 |
4.42 |
52.36 |
21.32 |
0.97 |
0.91 |
0.94 |
588 |
2019-01-27 00:13:00 |
1548519180000 |
1.80 |
3.58 |
4.42 |
52.36 |
21.32 |
0.97 |
0.91 |
0.94 |
589 |
2019-01-27 00:13:00 |
1548519180000 |
1.80↑ |
3.58↓ |
4.42↓ |
52.36 |
21.32 |
0.97 |
0.91 |
0.94 |
590 |
2019-01-27 00:46:00 |
1548521160000 |
1.79↓ |
3.59↑ |
4.43↑ |
52.56 |
21.24 |
0.97 |
0.91 |
0.94 |
591 |
2019-01-27 00:13:00 |
1548519180000 |
1.80 |
3.58 |
4.42↑ |
52.36 |
21.32 |
0.97 |
0.91 |
0.94 |
592 |
2019-01-26 21:59:00 |
1548511140000 |
1.80 |
3.58↑ |
4.41↑ |
52.33 |
21.36 |
0.97 |
0.91 |
0.94 |
593 |
2019-01-26 16:55:00 |
1548492900000 |
1.80 |
3.57 |
4.40 |
52.27 |
21.38 |
0.97 |
0.91 |
0.94 |
594 |
2019-01-26 16:55:00 |
1548492900000 |
1.80 |
3.57 |
4.40 |
52.27 |
21.38 |
0.97 |
0.91 |
0.94 |
595 |
2019-01-26 16:55:00 |
1548492900000 |
1.80 |
3.57↓ |
4.40 |
52.27 |
21.38 |
0.97 |
0.91 |
0.94 |
596 |
2019-01-26 17:25:00 |
1548494700000 |
1.80 |
3.58↑ |
4.40 |
52.30 |
21.40 |
0.97 |
0.91 |
0.94 |
597 |
2019-01-26 16:53:00 |
1548492780000 |
1.80 |
3.57↓ |
4.40↓ |
52.27 |
21.38 |
0.97 |
0.91 |
0.94 |
598 |
2019-01-26 16:12:00 |
1548490320000 |
1.80 |
3.58 |
4.41↑ |
52.33 |
21.36 |
0.97 |
0.91 |
0.94 |
599 |
2019-01-26 16:25:00 |
1548491100000 |
1.80 |
3.58 |
4.40↓ |
52.30 |
21.40 |
0.97 |
0.91 |
0.94 |
600 |
2019-01-26 11:16:00 |
1548472560000 |
1.80 |
3.58↑ |
4.41↑ |
52.33 |
21.36 |
0.97 |
0.91 |
0.94 |
601 |
2019-01-26 08:53:00 |
1548463980000 |
1.80 |
3.56 |
4.36↓ |
52.13 |
21.52 |
0.97 |
0.90 |
0.94 |
602 |
2019-01-26 08:50:00 |
1548463800000 |
1.80 |
3.56 |
4.37↑ |
52.15 |
21.48 |
0.97 |
0.90 |
0.94 |
603 |
2019-01-26 08:18:00 |
1548461880000 |
1.80 |
3.56↓ |
4.36 |
52.13 |
21.52 |
0.97 |
0.90 |
0.94 |
604 |
2019-01-26 08:15:00 |
1548461700000 |
1.80 |
3.57 |
4.36↓ |
52.16 |
21.54 |
0.97 |
0.90 |
0.94 |
605 |
2019-01-26 07:48:00 |
1548460080000 |
1.80 |
3.57 |
4.37↑ |
52.19 |
21.50 |
0.97 |
0.90 |
0.94 |
606 |
2019-01-26 05:16:00 |
1548450960000 |
1.80 |
3.57 |
4.36↓ |
52.16 |
21.54 |
0.97 |
0.90 |
0.94 |
607 |
2019-01-26 05:06:00 |
1548450360000 |
1.80 |
3.57↑ |
4.37↑ |
52.19 |
21.50 |
0.97 |
0.90 |
0.94 |
608 |
2019-01-26 02:48:00 |
1548442080000 |
1.80 |
3.55 |
4.36 |
52.09 |
21.50 |
0.97 |
0.90 |
0.94 |
609 |
2019-01-26 02:48:00 |
1548442080000 |
1.80 |
3.55 |
4.36 |
52.09 |
21.50 |
0.97 |
0.90 |
0.94 |
610 |
2019-01-26 02:48:00 |
1548442080000 |
1.80 |
3.55 |
4.36 |
52.09 |
21.50 |
0.97 |
0.90 |
0.94 |
611 |
2019-01-26 02:48:00 |
1548442080000 |
1.80 |
3.55↓ |
4.36 |
52.09 |
21.50 |
0.97 |
0.90 |
0.94 |
612 |
2019-01-26 04:02:00 |
1548446520000 |
1.80 |
3.56↑ |
4.36 |
52.13 |
21.52 |
0.97 |
0.90 |
0.94 |
613 |
2019-01-26 01:32:00 |
1548437520000 |
1.80 |
3.55↓ |
4.36 |
52.09 |
21.50 |
0.97 |
0.90 |
0.94 |
614 |
2019-01-26 01:31:00 |
1548437460000 |
1.80 |
3.56↑ |
4.36 |
52.13 |
21.52 |
0.97 |
0.90 |
0.94 |
615 |
2019-01-26 01:19:00 |
1548436740000 |
1.80↓ |
3.55↓ |
4.36↑ |
52.09 |
21.50 |
0.97 |
0.90 |
0.94 |
616 |
2019-01-25 16:38:00 |
1548405480000 |
1.81 |
3.56 |
4.35↑ |
51.96 |
21.62 |
0.98 |
0.90 |
0.94 |
617 |
2019-01-25 12:57:00 |
1548392220000 |
1.81 |
3.56↑ |
4.34↑ |
51.94 |
21.66 |
0.98 |
0.89 |
0.94 |
618 |
2019-01-25 10:35:00 |
1548383700000 |
1.81 |
3.55↓ |
4.33 |
51.87 |
21.68 |
0.98 |
0.89 |
0.94 |
619 |
2019-01-25 10:35:00 |
1548383700000 |
1.81↓ |
3.56 |
4.33 |
51.91 |
21.70 |
0.98 |
0.89 |
0.94 |
620 |
2019-01-25 03:30:00 |
1548358200000 |
1.82 |
3.56↑ |
4.33 |
51.77 |
21.76 |
0.98 |
0.89 |
0.94 |
621 |
2019-01-25 03:14:00 |
1548357240000 |
1.82 |
3.55 |
4.33↑ |
51.73 |
21.74 |
0.98 |
0.89 |
0.94 |
622 |
2019-01-25 02:52:00 |
1548355920000 |
1.82 |
3.55 |
4.32↑ |
51.71 |
21.78 |
0.98 |
0.89 |
0.94 |
623 |
2019-01-24 20:58:00 |
1548334680000 |
1.82 |
3.55 |
4.31↑ |
51.68 |
21.82 |
0.98 |
0.89 |
0.94 |
624 |
2019-01-24 19:14:00 |
1548328440000 |
1.82 |
3.55 |
4.29↑ |
51.63 |
21.90 |
0.98 |
0.88 |
0.94 |
625 |
2019-01-24 17:47:00 |
1548323220000 |
1.82 |
3.55 |
4.28↑ |
51.60 |
21.94 |
0.98 |
0.88 |
0.94 |
626 |
2019-01-24 17:46:00 |
1548323160000 |
1.82 |
3.55 |
4.27 |
51.58 |
21.98 |
0.98 |
0.88 |
0.94 |
627 |
2019-01-24 17:37:00 |
1548322620000 |
1.82 |
3.55 |
4.27 |
51.58 |
21.98 |
0.98 |
0.88 |
0.94 |
628 |
2019-01-24 17:37:00 |
1548322620000 |
1.82 |
3.55 |
4.27↓ |
51.58 |
21.98 |
0.98 |
0.88 |
0.94 |
629 |
2019-01-24 17:44:00 |
1548323040000 |
1.82 |
3.55 |
4.28↑ |
51.60 |
21.94 |
0.98 |
0.88 |
0.94 |
630 |
2019-01-24 15:48:00 |
1548316080000 |
1.82 |
3.55 |
4.27↓ |
51.58 |
21.98 |
0.98 |
0.88 |
0.94 |
631 |
2019-01-24 04:44:00 |
1548276240000 |
1.82 |
3.55 |
4.28 |
51.60 |
21.94 |
0.98 |
0.88 |
0.94 |
632 |
2019-01-24 03:50:00 |
1548273000000 |
1.82 |
3.55 |
4.28 |
51.60 |
21.94 |
0.98 |
0.88 |
0.94 |
633 |
2019-01-24 03:50:00 |
1548273000000 |
1.82 |
3.55 |
4.28 |
51.60 |
21.94 |
0.98 |
0.88 |
0.94 |
634 |
2019-01-24 03:50:00 |
1548273000000 |
1.82 |
3.55 |
4.28 |
51.60 |
21.94 |
0.98 |
0.88 |
0.94 |
635 |
2019-01-24 03:50:00 |
1548273000000 |
1.82 |
3.55 |
4.28 |
51.60 |
21.94 |
0.98 |
0.88 |
0.94 |
636 |
2019-01-24 03:50:00 |
1548273000000 |
1.82 |
3.55 |
4.28 |
51.60 |
21.94 |
0.98 |
0.88 |
0.94 |
637 |
2019-01-24 03:50:00 |
1548273000000 |
1.82 |
3.55 |
4.28 |
51.60 |
21.94 |
0.98 |
0.88 |
0.94 |
638 |
2019-01-24 03:50:00 |
1548273000000 |
1.82 |
3.55 |
4.28 |
51.60 |
21.94 |
0.98 |
0.88 |
0.94 |
639 |
2019-01-24 03:50:00 |
1548273000000 |
1.82↓ |
3.55 |
4.28↓ |
51.60 |
21.94 |
0.98 |
0.88 |
0.94 |
640 |
2019-01-24 04:02:00 |
1548273720000 |
1.83 |
3.55 |
4.29↑ |
51.49 |
21.96 |
0.99 |
0.88 |
0.94 |
641 |
2019-01-24 04:01:00 |
1548273660000 |
1.83 |
3.55 |
4.28↓ |
51.47 |
22.00 |
0.99 |
0.88 |
0.94 |
642 |
2019-01-24 03:34:00 |
1548272040000 |
1.83↑ |
3.55↑ |
4.29↑ |
51.49 |
21.96 |
0.99 |
0.88 |
0.94 |
643 |
2019-01-23 23:20:00 |
1548256800000 |
1.82 |
3.54 |
4.28↑ |
51.56 |
21.93 |
0.98 |
0.88 |
0.94 |
644 |
2019-01-23 19:34:00 |
1548243240000 |
1.82 |
3.54 |
4.27↑ |
51.54 |
21.97 |
0.98 |
0.88 |
0.94 |
645 |
2019-01-23 19:33:00 |
1548243180000 |
1.82 |
3.54 |
4.26↓ |
51.51 |
22.01 |
0.98 |
0.88 |
0.94 |
646 |
2019-01-23 18:32:00 |
1548239520000 |
1.82 |
3.54 |
4.27↑ |
51.54 |
21.97 |
0.98 |
0.88 |
0.94 |
647 |
2019-01-23 15:32:00 |
1548228720000 |
1.82 |
3.54 |
4.26↓ |
51.51 |
22.01 |
0.98 |
0.88 |
0.94 |
648 |
2019-01-23 08:12:00 |
1548202320000 |
1.82↓ |
3.54↓ |
4.28 |
51.56 |
21.93 |
0.98 |
0.88 |
0.94 |
649 |
2019-01-23 06:44:00 |
1548197040000 |
1.83↑ |
3.55↑ |
4.28 |
51.47 |
22.00 |
0.99 |
0.88 |
0.94 |
650 |
2019-01-23 05:19:00 |
1548191940000 |
1.82↓ |
3.54↑ |
4.28↑ |
51.56 |
21.93 |
0.98 |
0.88 |
0.94 |
651 |
2019-01-23 03:06:00 |
1548183960000 |
1.91 |
3.45↓ |
3.95 |
49.09 |
23.74 |
1.03 |
0.81 |
0.94 |
652 |
2019-01-23 03:06:00 |
1548183960000 |
1.91 |
3.46 |
3.95 |
49.13 |
23.75 |
1.03 |
0.81 |
0.94 |
653 |
2019-01-22 21:55:00 |
1548165300000 |
1.91 |
3.46↑ |
3.95 |
49.13 |
23.75 |
1.03 |
0.81 |
0.94 |
654 |
2019-01-22 22:03:00 |
1548165780000 |
1.91 |
3.45↓ |
3.95 |
49.09 |
23.74 |
1.03 |
0.81 |
0.94 |
655 |
2019-01-22 20:28:00 |
1548160080000 |
1.91 |
3.46 |
3.95↑ |
49.13 |
23.75 |
1.03 |
0.81 |
0.94 |
656 |
2019-01-22 20:18:00 |
1548159480000 |
1.91 |
3.46 |
3.94 |
49.10 |
23.80 |
1.03 |
0.81 |
0.94 |
657 |
2019-01-22 20:18:00 |
1548159480000 |
1.91 |
3.46↑ |
3.94↓ |
49.10 |
23.80 |
1.03 |
0.81 |
0.94 |
658 |
2019-01-22 20:20:00 |
1548159600000 |
1.91 |
3.45 |
3.95↑ |
49.09 |
23.74 |
1.03 |
0.81 |
0.94 |
659 |
2019-01-22 20:09:00 |
1548158940000 |
1.91 |
3.45 |
3.94↑ |
49.06 |
23.78 |
1.03 |
0.81 |
0.94 |
660 |
2019-01-22 20:08:00 |
1548158880000 |
1.91↓ |
3.45 |
3.93 |
49.03 |
23.83 |
1.03 |
0.81 |
0.94 |
661 |
2019-01-22 20:06:00 |
1548158760000 |
1.92 |
3.45 |
3.93↑ |
48.90 |
23.89 |
1.04 |
0.81 |
0.94 |
662 |
2019-01-22 19:53:00 |
1548157980000 |
1.92 |
3.45 |
3.92↑ |
48.87 |
23.94 |
1.04 |
0.81 |
0.94 |
663 |
2019-01-22 18:16:00 |
1548152160000 |
1.92↓ |
3.45↑ |
3.91↑ |
48.84 |
23.98 |
1.04 |
0.80 |
0.94 |
664 |
2019-01-22 17:32:00 |
1548149520000 |
1.95 |
3.41 |
3.85↑ |
48.12 |
24.37 |
1.05 |
0.79 |
0.94 |
665 |
2019-01-22 16:17:00 |
1548145020000 |
1.95 |
3.41 |
3.84↑ |
48.08 |
24.42 |
1.05 |
0.79 |
0.94 |
666 |
2019-01-22 16:13:00 |
1548144780000 |
1.95↓ |
3.41 |
3.83 |
48.05 |
24.47 |
1.05 |
0.79 |
0.94 |
667 |
2019-01-22 15:40:00 |
1548142800000 |
1.96 |
3.41↑ |
3.83↑ |
47.93 |
24.53 |
1.06 |
0.79 |
0.94 |
668 |
2019-01-22 14:19:00 |
1548137940000 |
1.96↑ |
3.40 |
3.82 |
47.86 |
24.55 |
1.06 |
0.79 |
0.94 |
669 |
2019-01-22 12:54:00 |
1548132840000 |
1.95↓ |
3.40 |
3.82↑ |
47.98 |
24.49 |
1.05 |
0.79 |
0.94 |
670 |
2019-01-22 11:12:00 |
1548126720000 |
1.96 |
3.40 |
3.81↓ |
47.83 |
24.60 |
1.06 |
0.78 |
0.94 |
671 |
2019-01-22 09:29:00 |
1548120540000 |
1.96↓ |
3.40↑ |
3.82↑ |
47.86 |
24.55 |
1.06 |
0.79 |
0.94 |
672 |
2019-01-22 08:38:00 |
1548117480000 |
1.98 |
3.38 |
3.79↑ |
47.43 |
24.78 |
1.07 |
0.78 |
0.94 |
673 |
2019-01-22 07:45:00 |
1548114300000 |
1.98↓ |
3.38 |
3.78 |
47.40 |
24.83 |
1.07 |
0.78 |
0.94 |
674 |
2019-01-22 07:45:00 |
1548114300000 |
1.99↑ |
3.38 |
3.78 |
47.28 |
24.89 |
1.07 |
0.78 |
0.94 |
675 |
2019-01-22 05:18:00 |
1548105480000 |
1.98 |
3.38 |
3.78↑ |
47.40 |
24.83 |
1.07 |
0.78 |
0.94 |
676 |
2019-01-22 05:09:00 |
1548104940000 |
1.98↓ |
3.38↑ |
3.77↑ |
47.37 |
24.88 |
1.07 |
0.78 |
0.94 |
677 |
2019-01-21 21:57:00 |
1548079020000 |
2.23↓ |
3.32↑ |
3.21 |
42.26 |
29.36 |
1.20 |
0.66 |
0.94 |
678 |
2019-01-21 21:38:00 |
1548077880000 |
2.24 |
3.31 |
3.21↑ |
42.11 |
29.39 |
1.21 |
0.66 |
0.94 |
679 |
2019-01-21 21:38:00 |
1548077880000 |
2.24 |
3.31 |
3.20↑ |
42.07 |
29.45 |
1.21 |
0.66 |
0.94 |
680 |
2019-01-21 20:51:00 |
1548075060000 |
2.24↓ |
3.31 |
3.19↑ |
42.04 |
29.52 |
1.21 |
0.66 |
0.94 |
681 |
2019-01-21 20:51:00 |
1548075060000 |
2.26 |
3.31 |
3.18↑ |
41.78 |
29.69 |
1.22 |
0.65 |
0.94 |
682 |
2019-01-21 20:42:00 |
1548074520000 |
2.26↓ |
3.31 |
3.17 |
41.74 |
29.76 |
1.22 |
0.65 |
0.94 |
683 |
2019-01-21 20:33:00 |
1548073980000 |
2.27 |
3.31 |
3.17↑ |
41.63 |
29.81 |
1.22 |
0.65 |
0.95 |
684 |
2019-01-21 20:18:00 |
1548073080000 |
2.27 |
3.31 |
3.16↑ |
41.59 |
29.88 |
1.22 |
0.65 |
0.94 |
685 |
2019-01-21 20:17:00 |
1548073020000 |
2.27 |
3.31 |
3.14↓ |
41.52 |
30.01 |
1.22 |
0.65 |
0.94 |
686 |
2019-01-21 20:11:00 |
1548072660000 |
2.27 |
3.31 |
3.15↑ |
41.56 |
29.95 |
1.22 |
0.65 |
0.94 |
687 |
2019-01-21 20:07:00 |
1548072420000 |
2.27 |
3.31 |
3.14↓ |
41.52 |
30.01 |
1.22 |
0.65 |
0.94 |
688 |
2019-01-21 20:02:00 |
1548072120000 |
2.27↓ |
3.31 |
3.15↑ |
41.56 |
29.95 |
1.22 |
0.65 |
0.94 |
689 |
2019-01-21 19:59:00 |
1548071940000 |
2.28 |
3.31↓ |
3.13 |
41.37 |
30.13 |
1.23 |
0.64 |
0.94 |
690 |
2019-01-21 19:55:00 |
1548071700000 |
2.28 |
3.32 |
3.13↓ |
41.40 |
30.16 |
1.23 |
0.64 |
0.94 |
691 |
2019-01-21 19:54:00 |
1548071640000 |
2.28 |
3.32 |
3.14↑ |
41.44 |
30.09 |
1.23 |
0.65 |
0.94 |
692 |
2019-01-21 19:53:00 |
1548071580000 |
2.28↓ |
3.32↑ |
3.11↑ |
41.32 |
30.30 |
1.23 |
0.64 |
0.94 |
693 |
2019-01-21 19:50:00 |
1548071400000 |
2.30↓ |
3.30 |
3.08↑ |
40.92 |
30.56 |
1.24 |
0.63 |
0.94 |
694 |
2019-01-21 19:44:00 |
1548071040000 |
2.31↑ |
3.30 |
3.07↓ |
40.78 |
30.68 |
1.25 |
0.63 |
0.94 |
695 |
2019-01-21 19:24:00 |
1548069840000 |
2.28↓ |
3.30 |
3.10↑ |
41.21 |
30.31 |
1.23 |
0.64 |
0.94 |
696 |
2019-01-21 19:15:00 |
1548069300000 |
2.40↓ |
3.30↑ |
2.93↑ |
39.27 |
32.17 |
1.29 |
0.60 |
0.94 |
697 |
2019-01-19 03:19:00 |
1547839140000 |
2.50 |
3.25 |
2.70 |
37.10 |
34.36 |
1.35 |
0.56 |
0.93 |