当前位置：足彩网> 赛事中心>西甲 2018-2019> 塞尔塔 VS 皇马

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2018-11-12 03:38:00 1541965080000 4.98↓ 4.46 1.59 19.05 59.67 0.98 0.93 0.95
2 2018-11-12 03:30:00 1541964600000 4.99↓ 4.46 1.59 19.02 59.70 0.98 0.93 0.95
3 2018-11-12 03:14:00 1541963640000 5.00↓ 4.46 1.59 18.99 59.72 0.98 0.93 0.95
4 2018-11-12 02:58:00 1541962680000 5.01↓ 4.46↓ 1.59 18.96 59.74 0.98 0.93 0.95
5 2018-11-12 02:55:00 1541962500000 5.02↓ 4.47↓ 1.59↑ 18.94 59.79 0.99 0.93 0.95
6 2018-11-12 02:49:00 1541962140000 5.04↓ 4.48 1.58 18.82 60.02 0.99 0.93 0.95
7 2018-11-12 02:47:00 1541962020000 5.05↑ 4.48 1.58 18.78 60.04 0.99 0.93 0.95
8 2018-11-12 02:46:00 1541961960000 5.04↓ 4.48 1.58 18.82 60.02 0.99 0.93 0.95
9 2018-11-12 02:42:00 1541961720000 5.05 4.48↓ 1.58 18.78 60.04 0.99 0.93 0.95
10 2018-11-12 02:40:00 1541961600000 5.05↓ 4.49 1.58 18.79 60.07 0.99 0.93 0.95
11 2018-11-12 02:35:00 1541961300000 5.06↓ 4.49 1.58 18.76 60.09 0.99 0.93 0.95
12 2018-11-12 02:16:00 1541960160000 5.07↑ 4.49 1.58 18.73 60.11 1.00 0.93 0.95
13 2018-11-12 02:04:00 1541959440000 5.06↓ 4.49↑ 1.58 18.76 60.09 0.99 0.93 0.95
14 2018-11-12 02:03:00 1541959380000 5.07↑ 4.48 1.58 18.72 60.08 1.00 0.93 0.95
15 2018-11-12 01:58:00 1541959080000 5.06 4.48↑ 1.58 18.75 60.06 0.99 0.93 0.95
16 2018-11-12 01:55:00 1541958900000 5.06↑ 4.47 1.58 18.75 60.03 0.99 0.93 0.95
17 2018-11-12 01:55:00 1541958900000 5.05↓ 4.47 1.58 18.78 60.01 0.99 0.93 0.95
18 2018-11-12 01:47:00 1541958420000 5.06↑ 4.47 1.58 18.75 60.03 0.99 0.93 0.95
19 2018-11-12 01:45:00 1541958300000 5.05↓ 4.47 1.58 18.78 60.01 0.99 0.93 0.95
20 2018-11-12 01:42:00 1541958120000 5.06↑ 4.47 1.58 18.75 60.03 0.99 0.93 0.95
21 2018-11-12 01:40:00 1541958000000 5.05 4.47↑ 1.58 18.78 60.01 0.99 0.93 0.95
22 2018-11-12 01:38:00 1541957880000 5.05↑ 4.46 1.58↓ 18.77 59.98 0.99 0.93 0.95
23 2018-11-12 01:05:00 1541955900000 5.04↓ 4.46↓ 1.59↑ 18.87 59.81 0.99 0.93 0.95
24 2018-11-12 01:00:00 1541955600000 5.05↓ 4.47↓ 1.58 18.78 60.01 0.99 0.93 0.95
25 2018-11-12 00:49:00 1541954940000 5.07↓ 4.48 1.58 18.72 60.08 1.00 0.93 0.95
26 2018-11-12 00:44:00 1541954640000 5.08↓ 4.48↓ 1.58 18.69 60.11 1.00 0.93 0.95
27 2018-11-12 00:40:00 1541954400000 5.09↑ 4.49 1.58 18.67 60.16 1.00 0.93 0.95
28 2018-11-12 00:37:00 1541954220000 5.08↓ 4.49 1.58 18.70 60.14 1.00 0.93 0.95
29 2018-11-12 00:35:00 1541954100000 5.09↑ 4.49 1.58 18.67 60.16 1.00 0.93 0.95
30 2018-11-12 00:16:00 1541952960000 5.07 4.49↑ 1.58 18.73 60.11 1.00 0.93 0.95
31 2018-11-12 00:15:00 1541952900000 5.07↑ 4.48 1.58 18.72 60.08 1.00 0.93 0.95
32 2018-11-11 23:53:00 1541951580000 5.06↑ 4.48 1.58 18.75 60.06 0.99 0.93 0.95
33 2018-11-11 22:31:00 1541946660000 5.05↑ 4.48↑ 1.58 18.78 60.04 0.99 0.93 0.95
34 2018-11-11 22:24:00 1541946240000 5.04↓ 4.47 1.58 18.81 59.99 0.99 0.93 0.95
35 2018-11-11 22:08:00 1541945280000 5.05↑ 4.47 1.58 18.78 60.01 0.99 0.93 0.95
36 2018-11-11 21:34:00 1541943240000 5.04↑ 4.47 1.58↓ 18.81 59.99 0.99 0.93 0.95
37 2018-11-11 20:45:00 1541940300000 5.03 4.47↑ 1.59 18.91 59.82 0.99 0.93 0.95
38 2018-11-11 20:44:00 1541940240000 5.03↑ 4.46 1.59 18.90 59.79 0.99 0.93 0.95
39 2018-11-11 20:42:00 1541940120000 5.02↑ 4.46 1.59 18.93 59.76 0.99 0.93 0.95
40 2018-11-11 19:59:00 1541937540000 5.01↑ 4.46↑ 1.59 18.96 59.74 0.98 0.93 0.95
41 2018-11-11 19:49:00 1541936940000 5.00 4.45↓ 1.59 18.98 59.69 0.98 0.93 0.95
42 2018-11-11 19:49:00 1541936940000 5.00↑ 4.46 1.59 18.99 59.72 0.98 0.93 0.95
43 2018-11-11 19:34:00 1541936040000 4.98 4.46 1.59 19.05 59.67 0.98 0.93 0.95
44 2018-11-11 19:34:00 1541936040000 4.98 4.46 1.59 19.05 59.67 0.98 0.93 0.95
45 2018-11-11 19:34:00 1541936040000 4.98 4.46 1.59 19.05 59.67 0.98 0.93 0.95
46 2018-11-11 19:34:00 1541936040000 4.98 4.46 1.59 19.05 59.67 0.98 0.93 0.95
47 2018-11-11 19:34:00 1541936040000 4.98 4.46 1.59 19.05 59.67 0.98 0.93 0.95
48 2018-11-11 19:34:00 1541936040000 4.98 4.46 1.59 19.05 59.67 0.98 0.93 0.95
49 2018-11-11 19:34:00 1541936040000 4.98 4.46 1.59 19.05 59.67 0.98 0.93 0.95
50 2018-11-11 19:34:00 1541936040000 4.98 4.46 1.59 19.05 59.67 0.98 0.93 0.95
51 2018-11-11 19:34:00 1541936040000 4.98 4.46 1.59 19.05 59.67 0.98 0.93 0.95
52 2018-11-11 19:34:00 1541936040000 4.98 4.46 1.59 19.05 59.67 0.98 0.93 0.95
53 2018-11-11 19:34:00 1541936040000 4.98 4.46 1.59 19.05 59.67 0.98 0.93 0.95
54 2018-11-11 19:34:00 1541936040000 4.98 4.46 1.59 19.05 59.67 0.98 0.93 0.95
55 2018-11-11 19:34:00 1541936040000 4.98 4.46 1.59 19.05 59.67 0.98 0.93 0.95
56 2018-11-11 19:34:00 1541936040000 4.98↓ 4.46 1.59 19.05 59.67 0.98 0.93 0.95
57 2018-11-11 19:41:00 1541936460000 4.99↑ 4.46 1.59 19.02 59.70 0.98 0.93 0.95
58 2018-11-11 19:18:00 1541935080000 4.98↓ 4.46 1.59 19.05 59.67 0.98 0.93 0.95
59 2018-11-11 19:04:00 1541934240000 4.99↑ 4.46↑ 1.59 19.02 59.70 0.98 0.93 0.95
60 2018-11-11 18:50:00 1541933400000 4.96↑ 4.45 1.59↓ 19.11 59.60 0.97 0.93 0.95
61 2018-11-11 18:47:00 1541933220000 4.95↑ 4.45 1.60 19.21 59.43 0.97 0.94 0.95
62 2018-11-11 18:44:00 1541933040000 4.94↑ 4.45 1.60 19.24 59.40 0.97 0.94 0.95
63 2018-11-11 18:31:00 1541932260000 4.93 4.45↓ 1.60 19.27 59.38 0.97 0.94 0.95
64 2018-11-11 18:29:00 1541932140000 4.93 4.46↑ 1.60 19.28 59.41 0.97 0.94 0.95
65 2018-11-11 18:03:00 1541930580000 4.93↑ 4.45↓ 1.60 19.27 59.38 0.97 0.94 0.95
66 2018-11-11 18:01:00 1541930460000 4.92↓ 4.46↑ 1.60 19.31 59.38 0.97 0.94 0.95
67 2018-11-11 17:59:00 1541930340000 4.93↑ 4.45 1.60 19.27 59.38 0.97 0.94 0.95
68 2018-11-11 17:57:00 1541930220000 4.89 4.45↑ 1.60 19.40 59.29 0.96 0.94 0.95
69 2018-11-11 17:55:00 1541930100000 4.89 4.44↓ 1.60 19.39 59.26 0.96 0.94 0.95
70 2018-11-11 17:46:00 1541929560000 4.89↑ 4.45 1.60 19.40 59.29 0.96 0.94 0.95
71 2018-11-11 17:28:00 1541928480000 4.88↑ 4.45 1.60 19.43 59.26 0.96 0.94 0.95
72 2018-11-11 17:03:00 1541926980000 4.87↓ 4.45 1.60 19.46 59.24 0.96 0.94 0.95
73 2018-11-11 17:01:00 1541926860000 4.88↑ 4.45 1.60 19.43 59.26 0.96 0.94 0.95
74 2018-11-11 16:49:00 1541926140000 4.87↓ 4.45 1.60 19.46 59.24 0.96 0.94 0.95
75 2018-11-11 16:39:00 1541925540000 4.88↑ 4.45 1.60 19.43 59.26 0.96 0.94 0.95
76 2018-11-11 16:04:00 1541923440000 4.87↑ 4.45 1.60 19.46 59.24 0.96 0.94 0.95
77 2018-11-11 15:58:00 1541923080000 4.86↓ 4.45 1.60 19.49 59.21 0.95 0.94 0.95
78 2018-11-11 15:54:00 1541922840000 4.87↑ 4.45 1.60 19.46 59.24 0.96 0.94 0.95
79 2018-11-11 15:49:00 1541922540000 4.86↓ 4.45↑ 1.60 19.49 59.21 0.95 0.94 0.95
80 2018-11-11 15:42:00 1541922120000 4.87↑ 4.44 1.60 19.45 59.21 0.96 0.94 0.95
81 2018-11-11 15:03:00 1541919780000 4.86↓ 4.44 1.60 19.49 59.19 0.95 0.94 0.95
82 2018-11-11 15:01:00 1541919660000 4.87↑ 4.44 1.60 19.45 59.21 0.96 0.94 0.95
83 2018-11-11 13:34:00 1541914440000 4.86↑ 4.44↑ 1.60↓ 19.49 59.19 0.95 0.94 0.95
84 2018-11-11 13:29:00 1541914140000 4.85↑ 4.43 1.61 19.58 58.98 0.95 0.95 0.95
85 2018-11-11 13:26:00 1541913960000 4.84 4.43↑ 1.61 19.61 58.96 0.95 0.95 0.95
86 2018-11-11 12:44:00 1541911440000 4.84↑ 4.42 1.61 19.60 58.93 0.95 0.95 0.95
87 2018-11-11 11:11:00 1541905860000 4.83↑ 4.42 1.61 19.64 58.91 0.95 0.95 0.95
88 2018-11-11 11:04:00 1541905440000 4.82↓ 4.42 1.61 19.67 58.88 0.95 0.95 0.95
89 2018-11-11 11:03:00 1541905380000 4.83↑ 4.42 1.61 19.64 58.91 0.95 0.95 0.95
90 2018-11-11 10:12:00 1541902320000 4.82↓ 4.42↑ 1.61 19.67 58.88 0.95 0.95 0.95
91 2018-11-11 06:31:00 1541889060000 4.83↓ 4.41 1.61 19.63 58.88 0.95 0.95 0.95
92 2018-11-11 03:55:00 1541879700000 4.84↓ 4.41↓ 1.61↑ 19.59 58.90 0.95 0.95 0.95
93 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
94 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
95 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
96 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
97 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
98 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
99 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
100 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
101 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
102 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
103 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
104 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
105 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
106 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
107 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
108 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
109 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
110 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
111 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
112 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
113 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
114 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
115 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
116 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
117 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
118 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
119 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
120 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
121 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
122 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
123 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
124 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
125 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
126 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
127 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
128 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
129 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
130 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
131 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
132 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
133 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
134 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
135 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
136 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
137 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
138 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
139 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
140 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
141 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
142 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
143 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
144 2018-11-11 02:14:00 1541873640000 4.86 4.42 1.60 19.47 59.13 0.95 0.94 0.95
145 2018-11-11 02:14:00 1541873640000 4.86↑ 4.42↑ 1.60↓ 19.47 59.13 0.95 0.94 0.95
146 2018-11-11 02:24:00 1541874240000 4.83↓ 4.41↓ 1.61↑ 19.63 58.88 0.95 0.95 0.95
147 2018-11-11 02:14:00 1541873640000 4.86 4.42↓ 1.60 19.47 59.13 0.95 0.94 0.95
148 2018-11-11 02:07:00 1541873220000 4.86 4.43↑ 1.60 19.48 59.16 0.95 0.94 0.95
149 2018-11-11 00:07:00 1541866020000 4.86↓ 4.42 1.60 19.47 59.13 0.95 0.94 0.95
150 2018-11-10 19:46:00 1541850360000 4.87 4.42↓ 1.60 19.43 59.15 0.96 0.94 0.95
151 2018-11-10 19:12:00 1541848320000 4.87 4.43↑ 1.60 19.44 59.18 0.96 0.94 0.95
152 2018-11-10 17:49:00 1541843340000 4.87 4.42↓ 1.60 19.43 59.15 0.96 0.94 0.95
153 2018-11-10 17:19:00 1541841540000 4.87↓ 4.43 1.60 19.44 59.18 0.96 0.94 0.95
154 2018-11-10 15:56:00 1541836560000 4.89↓ 4.43 1.60 19.38 59.23 0.96 0.94 0.95
155 2018-11-10 15:36:00 1541835360000 4.90↑ 4.43 1.60 19.35 59.25 0.96 0.94 0.95
156 2018-11-10 11:39:00 1541821140000 4.89 4.43 1.60 19.38 59.23 0.96 0.94 0.95
157 2018-11-10 07:56:00 1541807760000 4.89 4.43↓ 1.60 19.38 59.23 0.96 0.94 0.95
158 2018-11-10 08:01:00 1541808060000 4.89 4.44↑ 1.60 19.39 59.26 0.96 0.94 0.95
159 2018-11-10 07:28:00 1541806080000 4.89↓ 4.43↓ 1.60↑ 19.38 59.23 0.96 0.94 0.95
160 2018-11-10 04:00:00 1541793600000 4.90↓ 4.44 1.59 19.29 59.43 0.96 0.93 0.94
161 2018-11-10 03:59:00 1541793540000 4.91↑ 4.44 1.59 19.25 59.46 0.96 0.93 0.95
162 2018-11-10 03:53:00 1541793180000 4.90↓ 4.44 1.59 19.29 59.43 0.96 0.93 0.94
163 2018-11-10 03:34:00 1541792040000 4.91↓ 4.44↓ 1.59 19.25 59.46 0.96 0.93 0.95
164 2018-11-10 03:34:00 1541792040000 4.92↓ 4.45 1.59 19.23 59.51 0.97 0.93 0.95
165 2018-11-10 03:31:00 1541791860000 4.93↑ 4.45 1.59 19.20 59.53 0.97 0.93 0.95
166 2018-11-10 03:26:00 1541791560000 4.92↓ 4.45 1.59 19.23 59.51 0.97 0.93 0.95
167 2018-11-10 02:56:00 1541789760000 4.93↓ 4.45↓ 1.59↑ 19.20 59.53 0.97 0.93 0.95
168 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
169 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
170 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
171 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
172 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
173 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
174 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
175 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
176 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
177 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
178 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
179 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
180 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
181 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
182 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
183 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
184 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
185 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
186 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
187 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
188 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
189 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
190 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
191 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
192 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
193 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
194 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
195 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
196 2018-11-10 01:22:00 1541784120000 4.95↑ 4.46↑ 1.58↓ 19.07 59.76 0.97 0.93 0.94
197 2018-11-10 02:02:00 1541786520000 4.94↓ 4.45↓ 1.59↑ 19.17 59.55 0.97 0.93 0.95
198 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
199 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
200 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
201 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
202 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
203 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
204 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
205 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
206 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
207 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
208 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
209 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
210 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
211 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
212 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
213 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
214 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
215 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
216 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
217 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
218 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
219 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
220 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
221 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
222 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
223 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
224 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
225 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
226 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
227 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
228 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
229 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
230 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
231 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
232 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
233 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
234 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
235 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
236 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
237 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
238 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
239 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
240 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
241 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
242 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
243 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
244 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
245 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
246 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
247 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
248 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
249 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58 19.07 59.76 0.97 0.93 0.94
250 2018-11-10 01:01:00 1541782860000 4.95 4.46 1.58↓ 19.07 59.76 0.97 0.93 0.94
251 2018-11-10 01:22:00 1541784120000 4.95 4.46 1.59↑ 19.15 59.60 0.97 0.93 0.95
252 2018-11-09 23:56:00 1541778960000 4.95 4.46↓ 1.58 19.07 59.76 0.97 0.93 0.94
253 2018-11-09 23:52:00 1541778720000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
254 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
255 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
256 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
257 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
258 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
259 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
260 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
261 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
262 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
263 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
264 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
265 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
266 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
267 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
268 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
269 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
270 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
271 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
272 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
273 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
274 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
275 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
276 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
277 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
278 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
279 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
280 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
281 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
282 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
283 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
284 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
285 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
286 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
287 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
288 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
289 2018-11-09 23:39:00 1541777940000 4.95 4.47 1.58 19.08 59.79 0.97 0.93 0.94
290 2018-11-09 23:39:00 1541777940000 4.95 4.47↑ 1.58 19.08 59.79 0.97 0.93 0.94
291 2018-11-09 23:42:00 1541778120000 4.95 4.46↓ 1.58 19.07 59.76 0.97 0.93 0.94
292 2018-11-09 23:27:00 1541777220000 4.95↓ 4.47 1.58 19.08 59.79 0.97 0.93 0.94
293 2018-11-09 22:59:00 1541775540000 4.97 4.47 1.58 19.02 59.83 0.98 0.93 0.95
294 2018-11-09 22:59:00 1541775540000 4.97↑ 4.47 1.58 19.02 59.83 0.98 0.93 0.95
295 2018-11-09 23:00:00 1541775600000 4.96↓ 4.47 1.58 19.05 59.81 0.97 0.93 0.94
296 2018-11-09 22:59:00 1541775540000 4.97↑ 4.47 1.58 19.02 59.83 0.98 0.93 0.95
297 2018-11-09 22:19:00 1541773140000 4.96↓ 4.47 1.58 19.05 59.81 0.97 0.93 0.94
298 2018-11-09 21:57:00 1541771820000 4.97↑ 4.47 1.58 19.02 59.83 0.98 0.93 0.95
299 2018-11-09 21:50:00 1541771400000 4.96 4.47↑ 1.58 19.05 59.81 0.97 0.93 0.94
300 2018-11-09 21:48:00 1541771280000 4.96 4.46↓ 1.58 19.04 59.78 0.97 0.93 0.94
301 2018-11-09 21:38:00 1541770680000 4.96 4.47↑ 1.58 19.05 59.81 0.97 0.93 0.94
302 2018-11-09 21:34:00 1541770440000 4.96↓ 4.46 1.58 19.04 59.78 0.97 0.93 0.94
303 2018-11-09 21:07:00 1541768820000 4.97↑ 4.46 1.58 19.01 59.80 0.98 0.93 0.94
304 2018-11-09 21:05:00 1541768700000 4.96↓ 4.46↑ 1.58 19.04 59.78 0.97 0.93 0.94
305 2018-11-09 21:03:00 1541768580000 4.97↑ 4.45 1.58 19.00 59.77 0.98 0.93 0.94
306 2018-11-09 20:50:00 1541767800000 4.96↑ 4.45↓ 1.58 19.03 59.75 0.97 0.93 0.94
307 2018-11-09 20:46:00 1541767560000 4.95↓ 4.46 1.58 19.07 59.76 0.97 0.93 0.94
308 2018-11-09 20:09:00 1541765340000 4.96↓ 4.46 1.58 19.04 59.78 0.97 0.93 0.94
309 2018-11-09 20:02:00 1541764920000 4.97↑ 4.46 1.58 19.01 59.80 0.98 0.93 0.94
310 2018-11-09 19:47:00 1541764020000 4.96↓ 4.46 1.58 19.04 59.78 0.97 0.93 0.94
311 2018-11-09 19:34:00 1541763240000 4.97↑ 4.46 1.58 19.01 59.80 0.98 0.93 0.94
312 2018-11-09 18:48:00 1541760480000 4.96 4.46↓ 1.58 19.04 59.78 0.97 0.93 0.94
313 2018-11-09 18:46:00 1541760360000 4.96 4.47↑ 1.58 19.05 59.81 0.97 0.93 0.94
314 2018-11-09 18:24:00 1541759040000 4.96↑ 4.46 1.58 19.04 59.78 0.97 0.93 0.94
315 2018-11-09 11:55:00 1541735700000 4.95↑ 4.46↑ 1.58 19.07 59.76 0.97 0.93 0.94
316 2018-11-09 08:39:00 1541723940000 4.94↑ 4.45↑ 1.58↓ 19.10 59.71 0.97 0.93 0.94
317 2018-11-09 06:29:00 1541716140000 4.92↑ 4.44↓ 1.59 19.22 59.48 0.97 0.93 0.95
318 2018-11-09 06:13:00 1541715180000 4.91↓ 4.45 1.59↑ 19.26 59.48 0.96 0.93 0.95
319 2018-11-09 05:58:00 1541714280000 4.92 4.45 1.58↓ 19.16 59.66 0.97 0.93 0.94
320 2018-11-09 05:37:00 1541713020000 4.92 4.45↑ 1.59↑ 19.23 59.51 0.97 0.93 0.95
321 2018-11-09 05:31:00 1541712660000 4.92↓ 4.44 1.58↓ 19.15 59.63 0.97 0.93 0.94
322 2018-11-09 05:23:00 1541712180000 4.93↑ 4.44 1.59↑ 19.19 59.50 0.97 0.93 0.95
323 2018-11-09 05:17:00 1541711820000 4.92 4.44↓ 1.58 19.15 59.63 0.97 0.93 0.94
324 2018-11-09 03:35:00 1541705700000 4.92 4.45↑ 1.58↓ 19.16 59.66 0.97 0.93 0.94
325 2018-11-09 00:25:00 1541694300000 4.92 4.44↓ 1.59 19.22 59.48 0.97 0.93 0.95
326 2018-11-09 00:25:00 1541694300000 4.92↑ 4.45↑ 1.59 19.23 59.51 0.97 0.93 0.95
327 2018-11-09 00:22:00 1541694120000 4.90 4.43↓ 1.59 19.28 59.40 0.96 0.93 0.94
328 2018-11-09 00:14:00 1541693640000 4.90↑ 4.44 1.59 19.29 59.43 0.96 0.93 0.94
329 2018-11-09 00:12:00 1541693520000 4.89↓ 4.44↑ 1.59 19.32 59.41 0.96 0.93 0.94
330 2018-11-08 23:57:00 1541692620000 4.90↑ 4.43 1.59 19.28 59.40 0.96 0.93 0.94
331 2018-11-08 23:10:00 1541689800000 4.89↑ 4.43↓ 1.59 19.31 59.38 0.96 0.93 0.94
332 2018-11-08 23:00:00 1541689200000 4.88↓ 4.44↑ 1.59 19.35 59.38 0.96 0.93 0.94
333 2018-11-08 22:39:00 1541687940000 4.89 4.43 1.59 19.31 59.38 0.96 0.93 0.94
334 2018-11-08 22:39:00 1541687940000 4.89 4.43 1.59 19.31 59.38 0.96 0.93 0.94
335 2018-11-08 22:39:00 1541687940000 4.89 4.43 1.59 19.31 59.38 0.96 0.93 0.94
336 2018-11-08 22:39:00 1541687940000 4.89 4.43 1.59 19.31 59.38 0.96 0.93 0.94
337 2018-11-08 22:39:00 1541687940000 4.89 4.43 1.59 19.31 59.38 0.96 0.93 0.94
338 2018-11-08 22:39:00 1541687940000 4.89 4.43 1.59 19.31 59.38 0.96 0.93 0.94
339 2018-11-08 22:39:00 1541687940000 4.89 4.43 1.59 19.31 59.38 0.96 0.93 0.94
340 2018-11-08 22:39:00 1541687940000 4.89 4.43 1.59 19.31 59.38 0.96 0.93 0.94
341 2018-11-08 22:39:00 1541687940000 4.89 4.43 1.59 19.31 59.38 0.96 0.93 0.94
342 2018-11-08 22:39:00 1541687940000 4.89 4.43 1.59 19.31 59.38 0.96 0.93 0.94
343 2018-11-08 22:39:00 1541687940000 4.89 4.43 1.59 19.31 59.38 0.96 0.93 0.94
344 2018-11-08 22:39:00 1541687940000 4.89 4.43 1.59 19.31 59.38 0.96 0.93 0.94
345 2018-11-08 22:39:00 1541687940000 4.89 4.43 1.59 19.31 59.38 0.96 0.93 0.94
346 2018-11-08 22:39:00 1541687940000 4.89 4.43 1.59 19.31 59.38 0.96 0.93 0.94
347 2018-11-08 22:39:00 1541687940000 4.89↓ 4.43↓ 1.59 19.31 59.38 0.96 0.93 0.94
348 2018-11-08 22:47:00 1541688420000 4.90↑ 4.44↑ 1.59 19.29 59.43 0.96 0.93 0.94
349 2018-11-08 22:39:00 1541687940000 4.89↑ 4.43 1.59 19.31 59.38 0.96 0.93 0.94
350 2018-11-08 22:22:00 1541686920000 4.88 4.43↑ 1.59 19.34 59.36 0.96 0.93 0.94
351 2018-11-08 22:01:00 1541685660000 4.88 4.42↓ 1.59 19.33 59.33 0.96 0.93 0.94
352 2018-11-08 21:25:00 1541683500000 4.88↓ 4.43 1.59 19.34 59.36 0.96 0.93 0.94
353 2018-11-08 21:17:00 1541683020000 4.89↓ 4.43 1.59 19.31 59.38 0.96 0.93 0.94
354 2018-11-08 21:07:00 1541682420000 4.90↓ 4.43 1.59 19.28 59.40 0.96 0.93 0.94
355 2018-11-08 19:34:00 1541676840000 4.91↑ 4.43 1.59 19.24 59.43 0.96 0.93 0.94
356 2018-11-08 18:50:00 1541674200000 4.89↑ 4.43↑ 1.59 19.31 59.38 0.96 0.93 0.94
357 2018-11-08 18:42:00 1541673720000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
358 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
359 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
360 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
361 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
362 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
363 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
364 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
365 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
366 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
367 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
368 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
369 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
370 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
371 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
372 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
373 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
374 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
375 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
376 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
377 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
378 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
379 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
380 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
381 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
382 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
383 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
384 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
385 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
386 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
387 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
388 2018-11-08 18:19:00 1541672340000 4.87 4.42 1.59 19.36 59.30 0.96 0.93 0.94
389 2018-11-08 18:19:00 1541672340000 4.87↓ 4.42↓ 1.59 19.36 59.30 0.96 0.93 0.94
390 2018-11-08 18:22:00 1541672520000 4.89↑ 4.43↑ 1.59 19.31 59.38 0.96 0.93 0.94
391 2018-11-08 18:16:00 1541672160000 4.87↑ 4.42 1.59 19.36 59.30 0.96 0.93 0.94
392 2018-11-08 18:06:00 1541671560000 4.86↑ 4.42 1.59↓ 19.39 59.28 0.95 0.93 0.94
393 2018-11-08 16:50:00 1541667000000 4.85 4.42↑ 1.60 19.50 59.11 0.95 0.94 0.95
394 2018-11-08 16:09:00 1541664540000 4.85↓ 4.41 1.60 19.49 59.08 0.95 0.94 0.95
395 2018-11-08 15:02:00 1541660520000 4.86↑ 4.41↓ 1.60 19.46 59.10 0.95 0.94 0.95
396 2018-11-08 14:37:00 1541659020000 4.85↓ 4.42 1.60 19.50 59.11 0.95 0.94 0.95
397 2018-11-08 13:12:00 1541653920000 4.86↑ 4.42 1.60 19.47 59.13 0.95 0.94 0.95
398 2018-11-08 12:34:00 1541651640000 4.85 4.42↑ 1.60 19.50 59.11 0.95 0.94 0.95
399 2018-11-08 08:08:00 1541635680000 4.85↑ 4.41↑ 1.60 19.49 59.08 0.95 0.94 0.95
400 2018-11-08 08:08:00 1541635680000 4.82↓ 4.40↑ 1.60 19.58 58.98 0.95 0.94 0.94
401 2018-11-08 08:02:00 1541635320000 4.83↑ 4.39↑ 1.60↓ 19.54 58.97 0.95 0.94 0.94
402 2018-11-08 08:00:00 1541635200000 4.80 4.38↓ 1.61 19.70 58.72 0.94 0.95 0.95
403 2018-11-08 07:51:00 1541634660000 4.80 4.39↑ 1.61 19.71 58.75 0.94 0.95 0.95
404 2018-11-08 06:33:00 1541629980000 4.80↑ 4.38 1.61 19.70 58.72 0.94 0.95 0.95
405 2018-11-08 05:59:00 1541627940000 4.79↑ 4.38↑ 1.61 19.73 58.70 0.94 0.95 0.95
406 2018-11-08 05:40:00 1541626800000 4.78 4.36 1.61 19.74 58.61 0.94 0.95 0.94
407 2018-11-08 05:40:00 1541626800000 4.78 4.36↓ 1.61 19.74 58.61 0.94 0.95 0.94
408 2018-11-08 05:42:00 1541626920000 4.78 4.37↑ 1.61 19.75 58.64 0.94 0.95 0.94
409 2018-11-08 05:23:00 1541625780000 4.78↑ 4.36 1.61 19.74 58.61 0.94 0.95 0.94
410 2018-11-08 05:00:00 1541624400000 4.77↓ 4.36 1.61 19.78 58.59 0.94 0.95 0.94
411 2018-11-08 04:50:00 1541623800000 4.78 4.36 1.61 19.74 58.61 0.94 0.95 0.94
412 2018-11-08 04:29:00 1541622540000 4.78 4.36 1.61 19.74 58.61 0.94 0.95 0.94
413 2018-11-08 04:29:00 1541622540000 4.78 4.36 1.61 19.74 58.61 0.94 0.95 0.94
414 2018-11-08 04:29:00 1541622540000 4.78 4.36 1.61 19.74 58.61 0.94 0.95 0.94
415 2018-11-08 04:29:00 1541622540000 4.78 4.36 1.61 19.74 58.61 0.94 0.95 0.94
416 2018-11-08 04:29:00 1541622540000 4.78 4.36 1.61 19.74 58.61 0.94 0.95 0.94
417 2018-11-08 04:29:00 1541622540000 4.78 4.36 1.61 19.74 58.61 0.94 0.95 0.94
418 2018-11-08 04:29:00 1541622540000 4.78↑ 4.36 1.61 19.74 58.61 0.94 0.95 0.94
419 2018-11-08 04:43:00 1541623380000 4.77↓ 4.36 1.61 19.78 58.59 0.94 0.95 0.94
420 2018-11-08 01:50:00 1541613000000 4.78 4.36↓ 1.61 19.74 58.61 0.94 0.95 0.94
421 2018-11-07 19:29:00 1541590140000 4.78 4.37↓ 1.61 19.75 58.64 0.94 0.95 0.94
422 2018-11-07 19:13:00 1541589180000 4.78↓ 4.38 1.61 19.76 58.67 0.94 0.95 0.94
423 2018-11-07 17:15:00 1541582100000 4.80 4.38 1.61 19.70 58.72 0.94 0.95 0.95
424 2018-11-07 17:15:00 1541582100000 4.80 4.38 1.61 19.70 58.72 0.94 0.95 0.95
425 2018-11-07 17:15:00 1541582100000 4.80 4.38 1.61 19.70 58.72 0.94 0.95 0.95
426 2018-11-07 17:15:00 1541582100000 4.80↑ 4.38 1.61 19.70 58.72 0.94 0.95 0.95
427 2018-11-07 18:01:00 1541584860000 4.79↓ 4.38 1.61 19.73 58.70 0.94 0.95 0.95
428 2018-11-07 16:22:00 1541578920000 4.80↑ 4.38↓ 1.61 19.70 58.72 0.94 0.95 0.95
429 2018-11-07 07:40:00 1541547600000 4.79↑ 4.39↑ 1.61 19.74 58.72 0.94 0.95 0.95
430 2018-11-07 04:36:00 1541536560000 4.77↓ 4.38↑ 1.61 19.80 58.65 0.94 0.95 0.94
431 2018-11-07 04:29:00 1541536140000 4.78↑ 4.37 1.61 19.75 58.64 0.94 0.95 0.94
432 2018-11-07 03:27:00 1541532420000 4.77↑ 4.37 1.61↓ 19.79 58.62 0.94 0.95 0.94
433 2018-11-07 02:01:00 1541527260000 4.76↑ 4.37 1.62 19.89 58.44 0.94 0.95 0.95
434 2018-11-07 00:20:00 1541521200000 4.75↑ 4.37↑ 1.62 19.92 58.42 0.93 0.95 0.95
435 2018-11-06 19:20:00 1541503200000 4.74 4.36↑ 1.62 19.95 58.37 0.93 0.95 0.95
436 2018-11-06 14:32:00 1541485920000 4.74↑ 4.35 1.62 19.94 58.34 0.93 0.95 0.95
437 2018-11-06 10:06:00 1541469960000 4.73↓ 4.35 1.62 19.97 58.31 0.93 0.95 0.94
438 2018-11-06 09:28:00 1541467680000 4.74 4.35↓ 1.62 19.94 58.34 0.93 0.95 0.95
439 2018-11-06 08:01:00 1541462460000 4.74↑ 4.36 1.62 19.95 58.37 0.93 0.95 0.95
440 2018-11-06 05:12:00 1541452320000 4.73↑ 4.36↑ 1.62 19.98 58.34 0.93 0.95 0.95
441 2018-11-06 05:11:00 1541452260000 4.72 4.35↑ 1.62 20.01 58.29 0.93 0.95 0.94
442 2018-11-06 03:28:00 1541446080000 4.72 4.34↓ 1.62 20.00 58.26 0.93 0.95 0.94
443 2018-11-06 02:16:00 1541441760000 4.72↓ 4.35 1.62 20.01 58.29 0.93 0.95 0.94
444 2018-11-06 01:29:00 1541438940000 4.73↑ 4.35 1.62 19.97 58.31 0.93 0.95 0.94
445 2018-11-06 00:42:00 1541436120000 4.71 4.35↓ 1.62 20.04 58.26 0.93 0.95 0.94
446 2018-11-05 21:14:00 1541423640000 4.71 4.36↑ 1.62 20.05 58.29 0.93 0.95 0.94
447 2018-11-05 18:29:00 1541413740000 4.71↑ 4.35↑ 1.62 20.04 58.26 0.93 0.95 0.94
448 2018-11-05 18:16:00 1541412960000 4.70↑ 4.34 1.62 20.06 58.21 0.92 0.95 0.94
449 2018-11-05 17:59:00 1541411940000 4.69↓ 4.34↑ 1.62 20.10 58.18 0.92 0.95 0.94
450 2018-11-05 15:50:00 1541404200000 4.70 4.33↓ 1.62 20.05 58.18 0.92 0.95 0.94
451 2018-11-05 15:37:00 1541403420000 4.70 4.34↑ 1.62 20.06 58.21 0.92 0.95 0.94
452 2018-11-05 15:34:00 1541403240000 4.70 4.33 1.62↓ 20.05 58.18 0.92 0.95 0.94
453 2018-11-05 14:43:00 1541400180000 4.70↑ 4.33 1.63 20.13 58.03 0.92 0.96 0.95
454 2018-11-05 12:55:00 1541393700000 4.69↑ 4.33↑ 1.63 20.16 58.00 0.92 0.96 0.95
455 2018-11-05 11:09:00 1541387340000 4.68 4.32↑ 1.63 20.18 57.95 0.92 0.96 0.94
456 2018-11-05 11:09:00 1541387340000 4.68↑ 4.31 1.63 20.17 57.92 0.92 0.96 0.94
457 2018-11-05 10:44:00 1541385840000 4.67↑ 4.31↓ 1.63↑ 20.21 57.90 0.92 0.96 0.94
458 2018-11-05 09:59:00 1541383140000 4.66 4.32 1.62 20.18 58.05 0.92 0.95 0.94
459 2018-11-05 09:59:00 1541383140000 4.66 4.32 1.62 20.18 58.05 0.92 0.95 0.94
460 2018-11-05 09:59:00 1541383140000 4.66 4.32 1.62 20.18 58.05 0.92 0.95 0.94
461 2018-11-05 09:59:00 1541383140000 4.66↓ 4.32↓ 1.62 20.18 58.05 0.92 0.95 0.94
462 2018-11-05 10:02:00 1541383320000 4.67↑ 4.33↑ 1.62 20.16 58.10 0.92 0.95 0.94
463 2018-11-05 07:12:00 1541373120000 4.66 4.32↑ 1.62 20.18 58.05 0.92 0.95 0.94
464 2018-11-05 07:12:00 1541373120000 4.66↓ 4.31↓ 1.62 20.17 58.02 0.92 0.95 0.94
465 2018-11-05 06:05:00 1541369100000 4.67 4.32 1.62↑ 20.15 58.08 0.92 0.95 0.94
466 2018-11-05 04:28:00 1541363280000 4.67 4.32↓ 1.61 20.07 58.23 0.92 0.95 0.94
467 2018-11-05 04:28:00 1541363280000 4.67 4.33↑ 1.61 20.08 58.26 0.92 0.95 0.94
468 2018-11-05 03:53:00 1541361180000 4.67↑ 4.32↓ 1.61 20.07 58.23 0.92 0.95 0.94
469 2018-11-05 03:47:00 1541360820000 4.66 4.33 1.61 20.12 58.23 0.92 0.95 0.94
470 2018-11-05 03:40:00 1541360400000 4.66↓ 4.33↑ 1.61 20.12 58.23 0.92 0.95 0.94
471 2018-11-05 03:41:00 1541360460000 4.67 4.32↓ 1.61 20.07 58.23 0.92 0.95 0.94
472 2018-11-05 03:01:00 1541358060000 4.67↑ 4.33 1.61 20.08 58.26 0.92 0.95 0.94
473 2018-11-05 03:01:00 1541358060000 4.66 4.33↑ 1.61↓ 20.12 58.23 0.92 0.95 0.94
474 2018-11-04 19:11:00 1541329860000 4.66 4.32↑ 1.62 20.18 58.05 0.92 0.95 0.94
475 2018-11-04 16:16:00 1541319360000 4.66↓ 4.31↓ 1.62 20.17 58.02 0.92 0.95 0.94
476 2018-11-04 11:28:00 1541302080000 4.67 4.32 1.62 20.15 58.08 0.92 0.95 0.94
477 2018-11-04 10:47:00 1541299620000 4.67 4.32 1.62 20.15 58.08 0.92 0.95 0.94
478 2018-11-04 10:47:00 1541299620000 4.67 4.32 1.62 20.15 58.08 0.92 0.95 0.94
479 2018-11-04 10:47:00 1541299620000 4.67 4.32 1.62 20.15 58.08 0.92 0.95 0.94
480 2018-11-04 10:47:00 1541299620000 4.67 4.32 1.62 20.15 58.08 0.92 0.95 0.94
481 2018-11-04 10:47:00 1541299620000 4.67 4.32 1.62 20.15 58.08 0.92 0.95 0.94
482 2018-11-04 10:47:00 1541299620000 4.67↑ 4.32 1.62 20.15 58.08 0.92 0.95 0.94
483 2018-11-04 11:03:00 1541300580000 4.66↓ 4.32 1.62 20.18 58.05 0.92 0.95 0.94
484 2018-11-04 06:29:00 1541284140000 4.67↑ 4.32↓ 1.62 20.15 58.08 0.92 0.95 0.94
485 2018-11-04 06:29:00 1541284140000 4.66↑ 4.33↑ 1.62↑ 20.19 58.08 0.92 0.95 0.94
486 2018-11-04 02:38:00 1541270280000 4.65 4.31 1.61 20.13 58.15 0.91 0.95 0.94
487 2018-11-04 02:38:00 1541270280000 4.65 4.31 1.61 20.13 58.15 0.91 0.95 0.94
488 2018-11-04 02:38:00 1541270280000 4.65 4.31 1.61 20.13 58.15 0.91 0.95 0.94
489 2018-11-04 02:38:00 1541270280000 4.65 4.31 1.61 20.13 58.15 0.91 0.95 0.94
490 2018-11-04 02:38:00 1541270280000 4.65 4.31 1.61 20.13 58.15 0.91 0.95 0.94
491 2018-11-04 02:38:00 1541270280000 4.65 4.31 1.61 20.13 58.15 0.91 0.95 0.94
492 2018-11-04 02:38:00 1541270280000 4.65 4.31 1.61 20.13 58.15 0.91 0.95 0.94
493 2018-11-04 02:38:00 1541270280000 4.65 4.31 1.61 20.13 58.15 0.91 0.95 0.94
494 2018-11-04 02:38:00 1541270280000 4.65 4.31 1.61 20.13 58.15 0.91 0.95 0.94
495 2018-11-04 02:38:00 1541270280000 4.65 4.31 1.61 20.13 58.15 0.91 0.95 0.94
496 2018-11-04 02:38:00 1541270280000 4.65 4.31 1.61 20.13 58.15 0.91 0.95 0.94
497 2018-11-04 02:38:00 1541270280000 4.65 4.31 1.61 20.13 58.15 0.91 0.95 0.94
498 2018-11-04 02:38:00 1541270280000 4.65 4.31 1.61 20.13 58.15 0.91 0.95 0.94
499 2018-11-04 02:38:00 1541270280000 4.65 4.31 1.61 20.13 58.15 0.91 0.95 0.94
500 2018-11-04 02:38:00 1541270280000 4.65 4.31 1.61 20.13 58.15 0.91 0.95 0.94
501 2018-11-04 02:38:00 1541270280000 4.65 4.31 1.61 20.13 58.15 0.91 0.95 0.94
502 2018-11-04 02:38:00 1541270280000 4.65 4.31 1.61 20.13 58.15 0.91 0.95 0.94
503 2018-11-04 02:38:00 1541270280000 4.65 4.31 1.61 20.13 58.15 0.91 0.95 0.94
504 2018-11-04 02:38:00 1541270280000 4.65↓ 4.31 1.61 20.13 58.15 0.91 0.95 0.94
505 2018-11-04 04:02:00 1541275320000 4.66↑ 4.31↑ 1.61↓ 20.10 58.17 0.92 0.95 0.94
506 2018-11-04 00:43:00 1541263380000 4.64 4.30↓ 1.62 20.23 57.94 0.91 0.95 0.94
507 2018-11-04 02:01:00 1541268060000 4.64 4.31↑ 1.62 20.24 57.97 0.91 0.95 0.94
508 2018-11-03 23:17:00 1541258220000 4.64↑ 4.30 1.62 20.23 57.94 0.91 0.95 0.94
509 2018-11-03 21:00:00 1541250000000 4.63↓ 4.30 1.62 20.26 57.92 0.91 0.95 0.94
510 2018-11-03 20:59:00 1541249940000 4.64 4.30 1.62 20.23 57.94 0.91 0.95 0.94
511 2018-11-02 21:47:00 1541166420000 4.64 4.30 1.62 20.23 57.94 0.91 0.95 0.94
512 2018-11-02 21:47:00 1541166420000 4.64 4.30 1.62 20.23 57.94 0.91 0.95 0.94
513 2018-11-02 21:47:00 1541166420000 4.64 4.30 1.62 20.23 57.94 0.91 0.95 0.94
514 2018-11-02 21:47:00 1541166420000 4.64 4.30 1.62 20.23 57.94 0.91 0.95 0.94
515 2018-11-02 21:47:00 1541166420000 4.64↑ 4.30 1.62 20.23 57.94 0.91 0.95 0.94
516 2018-11-03 05:09:00 1541192940000 4.63↓ 4.30 1.62 20.26 57.92 0.91 0.95 0.94
517 2018-11-02 20:50:00 1541163000000 4.64 4.30↑ 1.62 20.23 57.94 0.91 0.95 0.94
518 2018-11-02 20:38:00 1541162280000 4.64 4.29 1.62 20.22 57.91 0.91 0.95 0.94
519 2018-11-02 20:03:00 1541160180000 4.64 4.29 1.62 20.22 57.91 0.91 0.95 0.94
520 2018-11-02 20:03:00 1541160180000 4.64 4.29 1.62 20.22 57.91 0.91 0.95 0.94
521 2018-11-02 20:03:00 1541160180000 4.64 4.29 1.62 20.22 57.91 0.91 0.95 0.94
522 2018-11-02 20:03:00 1541160180000 4.64 4.29 1.62 20.22 57.91 0.91 0.95 0.94
523 2018-11-02 20:03:00 1541160180000 4.64 4.29 1.62 20.22 57.91 0.91 0.95 0.94
524 2018-11-02 20:03:00 1541160180000 4.64 4.29↓ 1.62 20.22 57.91 0.91 0.95 0.94
525 2018-11-02 20:28:00 1541161680000 4.64 4.30 1.62 20.23 57.94 0.91 0.95 0.94
526 2018-11-02 19:46:00 1541159160000 4.64 4.30 1.62 20.23 57.94 0.91 0.95 0.94
527 2018-11-02 19:46:00 1541159160000 4.64 4.30↑ 1.62 20.23 57.94 0.91 0.95 0.94
528 2018-11-02 20:03:00 1541160180000 4.64 4.29↓ 1.62 20.22 57.91 0.91 0.95 0.94
529 2018-11-02 16:42:00 1541148120000 4.64 4.30↑ 1.62 20.23 57.94 0.91 0.95 0.94
530 2018-11-02 14:29:00 1541140140000 4.64 4.29↓ 1.62 20.22 57.91 0.91 0.95 0.94
531 2018-11-02 13:09:00 1541135340000 4.64 4.30↑ 1.62 20.23 57.94 0.91 0.95 0.94
532 2018-11-02 10:34:00 1541126040000 4.64 4.29↑ 1.62 20.22 57.91 0.91 0.95 0.94
533 2018-11-02 10:32:00 1541125920000 4.64 4.28↓ 1.62 20.21 57.88 0.91 0.95 0.94
534 2018-11-02 05:35:00 1541108100000 4.64↑ 4.29 1.62 20.22 57.91 0.91 0.95 0.94
535 2018-11-02 04:15:00 1541103300000 4.63↓ 4.29 1.62 20.25 57.89 0.91 0.95 0.94
536 2018-11-02 03:01:00 1541098860000 4.65 4.29↑ 1.62↑ 20.18 57.94 0.91 0.95 0.94
537 2018-11-01 22:53:00 1541083980000 4.65↑ 4.28↓ 1.61↓ 20.10 58.06 0.91 0.95 0.93
538 2018-11-01 20:12:00 1541074320000 4.64 4.29 1.62 20.22 57.91 0.91 0.95 0.94
539 2018-11-01 19:56:00 1541073360000 4.64 4.29 1.62 20.22 57.91 0.91 0.95 0.94
540 2018-11-01 19:56:00 1541073360000 4.64 4.29 1.62 20.22 57.91 0.91 0.95 0.94
541 2018-11-01 19:56:00 1541073360000 4.64↓ 4.29 1.62 20.22 57.91 0.91 0.95 0.94
542 2018-11-01 20:10:00 1541074200000 4.65↑ 4.29 1.62 20.18 57.94 0.91 0.95 0.94
543 2018-11-01 19:56:00 1541073360000 4.64↓ 4.29 1.62 20.22 57.91 0.91 0.95 0.94
544 2018-11-01 19:20:00 1541071200000 4.65 4.29 1.62↑ 20.18 57.94 0.91 0.95 0.94
545 2018-11-01 19:20:00 1541071200000 4.65 4.29 1.61↓ 20.11 58.09 0.91 0.95 0.94
546 2018-11-01 18:50:00 1541069400000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
547 2018-11-01 18:50:00 1541069400000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
548 2018-11-01 18:50:00 1541069400000 4.65 4.29↓ 1.62 20.18 57.94 0.91 0.95 0.94
549 2018-11-01 19:04:00 1541070240000 4.65 4.30 1.62 20.19 57.97 0.91 0.95 0.94
550 2018-11-01 17:33:00 1541064780000 4.65 4.30 1.62 20.19 57.97 0.91 0.95 0.94
551 2018-11-01 17:33:00 1541064780000 4.65 4.30 1.62 20.19 57.97 0.91 0.95 0.94
552 2018-11-01 17:33:00 1541064780000 4.65 4.30 1.62 20.19 57.97 0.91 0.95 0.94
553 2018-11-01 17:33:00 1541064780000 4.65 4.30↑ 1.62 20.19 57.97 0.91 0.95 0.94
554 2018-11-01 18:45:00 1541069100000 4.65 4.29↓ 1.62 20.18 57.94 0.91 0.95 0.94
555 2018-11-01 17:33:00 1541064780000 4.65↑ 4.30↑ 1.62↑ 20.19 57.97 0.91 0.95 0.94
556 2018-11-01 15:26:00 1541057160000 4.64↓ 4.29 1.61 20.15 58.06 0.91 0.95 0.93
557 2018-11-01 15:04:00 1541055840000 4.65 4.29 1.61 20.11 58.09 0.91 0.95 0.94
558 2018-11-01 15:04:00 1541055840000 4.65 4.29 1.61 20.11 58.09 0.91 0.95 0.94
559 2018-11-01 15:04:00 1541055840000 4.65 4.29 1.61 20.11 58.09 0.91 0.95 0.94
560 2018-11-01 15:04:00 1541055840000 4.65 4.29 1.61 20.11 58.09 0.91 0.95 0.94
561 2018-11-01 15:04:00 1541055840000 4.65 4.29 1.61 20.11 58.09 0.91 0.95 0.94
562 2018-11-01 15:04:00 1541055840000 4.65 4.29 1.61↓ 20.11 58.09 0.91 0.95 0.94
563 2018-11-01 15:26:00 1541057160000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
564 2018-11-01 14:59:00 1541055540000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
565 2018-11-01 14:59:00 1541055540000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
566 2018-11-01 14:59:00 1541055540000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
567 2018-11-01 14:59:00 1541055540000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
568 2018-11-01 14:59:00 1541055540000 4.65 4.29 1.62↑ 20.18 57.94 0.91 0.95 0.94
569 2018-11-01 15:04:00 1541055840000 4.65↑ 4.29 1.61↓ 20.11 58.09 0.91 0.95 0.94
570 2018-10-31 17:42:00 1540978920000 4.64↓ 4.29 1.62 20.22 57.91 0.91 0.95 0.94
571 2018-10-31 17:42:00 1540978920000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
572 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
573 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
574 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
575 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
576 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
577 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
578 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
579 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
580 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
581 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
582 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
583 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
584 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
585 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
586 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
587 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
588 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
589 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
590 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
591 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
592 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
593 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
594 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
595 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
596 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
597 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
598 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
599 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
600 2018-10-31 17:17:00 1540977420000 4.65 4.29 1.62 20.18 57.94 0.91 0.95 0.94
601 2018-10-31 17:17:00 1540977420000 4.65↑ 4.29↑ 1.62 20.18 57.94 0.91 0.95 0.94
602 2018-10-31 17:21:00 1540977660000 4.64 4.28↓ 1.62 20.21 57.88 0.91 0.95 0.94
603 2018-10-31 17:12:00 1540977120000 4.64 4.29↑ 1.62 20.22 57.91 0.91 0.95 0.94
604 2018-10-31 16:38:00 1540975080000 4.64↓ 4.28↓ 1.62 20.21 57.88 0.91 0.95 0.94
605 2018-10-31 12:18:00 1540959480000 4.66↑ 4.29 1.62 20.15 57.96 0.92 0.95 0.94
606 2018-10-31 12:05:00 1540958700000 4.65↓ 4.29 1.62↑ 20.18 57.94 0.91 0.95 0.94
607 2018-10-31 12:04:00 1540958640000 4.66↑ 4.29 1.61↓ 20.08 58.11 0.92 0.95 0.94
608 2018-10-31 07:37:00 1540942620000 4.65 4.29↑ 1.62 20.18 57.94 0.91 0.95 0.94
609 2018-10-31 05:50:00 1540936200000 4.65 4.28↓ 1.62 20.17 57.91 0.91 0.95 0.94
610 2018-10-31 04:40:00 1540932000000 4.65↓ 4.30↑ 1.62↑ 20.19 57.97 0.91 0.95 0.94
611 2018-10-31 03:29:00 1540927740000 4.67 4.29↑ 1.61 20.04 58.14 0.92 0.95 0.94
612 2018-10-31 02:02:00 1540922520000 4.67↓ 4.28 1.61 20.03 58.11 0.92 0.95 0.94
613 2018-10-31 00:24:00 1540916640000 4.68 4.28 1.61 20.00 58.13 0.92 0.95 0.94
614 2018-10-31 00:24:00 1540916640000 4.68↑ 4.28↓ 1.61 20.00 58.13 0.92 0.95 0.94
615 2018-10-31 01:11:00 1540919460000 4.67 4.29↑ 1.61 20.04 58.14 0.92 0.95 0.94
616 2018-10-31 01:06:00 1540919160000 4.67↓ 4.28 1.61 20.03 58.11 0.92 0.95 0.94
617 2018-10-30 23:13:00 1540912380000 4.68 4.28 1.61↓ 20.00 58.13 0.92 0.95 0.94
618 2018-10-30 21:12:00 1540905120000 4.68↑ 4.28 1.62 20.07 57.98 0.92 0.95 0.94
619 2018-10-30 21:10:00 1540905000000 4.67↑ 4.28↓ 1.62 20.11 57.96 0.92 0.95 0.94
620 2018-10-30 18:50:00 1540896600000 4.66↓ 4.29↑ 1.62↑ 20.15 57.96 0.92 0.95 0.94
621 2018-10-30 17:38:00 1540892280000 4.67↑ 4.28 1.61↓ 20.03 58.11 0.92 0.95 0.94
622 2018-10-30 15:37:00 1540885020000 4.66↑ 4.28 1.62 20.14 57.93 0.92 0.95 0.94
623 2018-10-30 14:07:00 1540879620000 4.65↑ 4.28↑ 1.62 20.17 57.91 0.91 0.95 0.94
624 2018-10-30 14:07:00 1540879620000 4.63↑ 4.26↑ 1.62 20.22 57.80 0.91 0.95 0.94
625 2018-10-30 08:30:00 1540859400000 4.61↓ 4.24↑ 1.62 20.27 57.69 0.91 0.95 0.93
626 2018-10-30 08:29:00 1540859340000 4.62↑ 4.23↓ 1.62 20.23 57.68 0.91 0.95 0.93
627 2018-10-29 21:58:00 1540821480000 4.61↓ 4.24↑ 1.62 20.27 57.69 0.91 0.95 0.93
628 2018-10-29 21:55:00 1540821300000 4.62↑ 4.23↓ 1.62 20.23 57.68 0.91 0.95 0.93
629 2018-10-29 21:27:00 1540819620000 4.61 4.24 1.62 20.27 57.69 0.91 0.95 0.93
630 2018-10-29 21:27:00 1540819620000 4.61 4.24 1.62 20.27 57.69 0.91 0.95 0.93
631 2018-10-29 21:27:00 1540819620000 4.61 4.24↑ 1.62 20.27 57.69 0.91 0.95 0.93
632 2018-10-29 21:45:00 1540820700000 4.61↓ 4.23 1.62 20.26 57.66 0.91 0.95 0.93
633 2018-10-29 21:43:00 1540820580000 4.62↑ 4.23 1.62 20.23 57.68 0.91 0.95 0.93
634 2018-10-29 21:09:00 1540818540000 4.61 4.23 1.62 20.26 57.66 0.91 0.95 0.93
635 2018-10-29 21:09:00 1540818540000 4.61 4.23 1.62 20.26 57.66 0.91 0.95 0.93
636 2018-10-29 21:09:00 1540818540000 4.61 4.23↓ 1.62 20.26 57.66 0.91 0.95 0.93
637 2018-10-29 21:27:00 1540819620000 4.61 4.24↑ 1.62 20.27 57.69 0.91 0.95 0.93
638 2018-10-29 21:24:00 1540819440000 4.61↓ 4.23 1.62 20.26 57.66 0.91 0.95 0.93
639 2018-10-29 21:22:00 1540819320000 4.62↑ 4.23 1.62 20.23 57.68 0.91 0.95 0.93
640 2018-10-29 21:06:00 1540818360000 4.61↓ 4.23 1.62 20.26 57.66 0.91 0.95 0.93
641 2018-10-29 21:05:00 1540818300000 4.62↑ 4.23 1.62 20.23 57.68 0.91 0.95 0.93
642 2018-10-29 20:54:00 1540817640000 4.61↓ 4.23 1.62 20.26 57.66 0.91 0.95 0.93
643 2018-10-29 20:20:00 1540815600000 4.62↑ 4.23 1.62 20.23 57.68 0.91 0.95 0.93
644 2018-10-29 18:37:00 1540809420000 4.61↓ 4.23↑ 1.62 20.26 57.66 0.91 0.95 0.93
645 2018-10-29 18:31:00 1540809060000 4.62↑ 4.22↓ 1.62 20.22 57.65 0.91 0.95 0.93
646 2018-10-29 18:06:00 1540807560000 4.61↓ 4.23↑ 1.62 20.26 57.66 0.91 0.95 0.93
647 2018-10-29 18:01:00 1540807260000 4.62↑ 4.22↓ 1.62 20.22 57.65 0.91 0.95 0.93
648 2018-10-29 17:35:00 1540805700000 4.61↑ 4.23↓ 1.62↓ 20.26 57.66 0.91 0.95 0.93
649 2018-10-29 17:35:00 1540805700000 4.59↓ 4.24 1.64 20.49 57.34 0.90 0.96 0.94
650 2018-10-29 17:31:00 1540805460000 4.60↑ 4.24 1.64 20.45 57.36 0.90 0.96 0.94
651 2018-10-29 17:13:00 1540804380000 4.59 4.24↓ 1.64 20.49 57.34 0.90 0.96 0.94
652 2018-10-29 17:08:00 1540804080000 4.59 4.25↑ 1.64 20.50 57.37 0.90 0.96 0.94
653 2018-10-29 17:06:00 1540803960000 4.59 4.24 1.64 20.49 57.34 0.90 0.96 0.94
654 2018-10-29 16:56:00 1540803360000 4.59↓ 4.24 1.64 20.49 57.34 0.90 0.96 0.94
655 2018-10-29 17:02:00 1540803720000 4.60↑ 4.24 1.64 20.45 57.36 0.90 0.96 0.94
656 2018-10-29 16:56:00 1540803360000 4.59↓ 4.24 1.64↑ 20.49 57.34 0.90 0.96 0.94
657 2018-10-29 16:53:00 1540803180000 4.61↑ 4.24 1.63↓ 20.34 57.54 0.91 0.96 0.94
658 2018-10-29 16:48:00 1540802880000 4.59 4.24↓ 1.64 20.49 57.34 0.90 0.96 0.94
659 2018-10-29 16:17:00 1540801020000 4.59 4.25↑ 1.64 20.50 57.37 0.90 0.96 0.94
660 2018-10-29 15:59:00 1540799940000 4.59↓ 4.24 1.64↑ 20.49 57.34 0.90 0.96 0.94
661 2018-10-29 15:57:00 1540799820000 4.61↑ 4.24 1.63↓ 20.34 57.54 0.91 0.96 0.94
662 2018-10-29 15:23:00 1540797780000 4.59↓ 4.24 1.64↑ 20.49 57.34 0.90 0.96 0.94
663 2018-10-29 15:21:00 1540797660000 4.61 4.24 1.63 20.34 57.54 0.91 0.96 0.94
664 2018-10-29 14:19:00 1540793940000 4.61↑ 4.24 1.63↓ 20.34 57.54 0.91 0.96 0.94
665 2018-10-29 14:22:00 1540794120000 4.59↓ 4.24 1.64↑ 20.49 57.34 0.90 0.96 0.94
666 2018-10-29 14:19:00 1540793940000 4.61↑ 4.24 1.63↓ 20.34 57.54 0.91 0.96 0.94
667 2018-10-29 13:35:00 1540791300000 4.59↓ 4.24 1.64↑ 20.49 57.34 0.90 0.96 0.94
668 2018-10-29 13:33:00 1540791180000 4.61↑ 4.24 1.63↓ 20.34 57.54 0.91 0.96 0.94
669 2018-10-29 12:30:00 1540787400000 4.59↓ 4.24↑ 1.64↑ 20.49 57.34 0.90 0.96 0.94
670 2018-10-29 12:30:00 1540787400000 4.62↑ 4.23↓ 1.63↓ 20.30 57.53 0.91 0.96 0.94
671 2018-10-29 10:47:00 1540781220000 4.59 4.24 1.64 20.49 57.34 0.90 0.96 0.94
672 2018-10-29 09:42:00 1540777320000 4.59↓ 4.24 1.64↑ 20.49 57.34 0.90 0.96 0.94
673 2018-10-29 10:45:00 1540781100000 4.61 4.24 1.63 20.34 57.54 0.91 0.96 0.94
674 2018-10-29 09:40:00 1540777200000 4.61↑ 4.24 1.63↓ 20.34 57.54 0.91 0.96 0.94
675 2018-10-29 09:42:00 1540777320000 4.59↓ 4.24 1.64↑ 20.49 57.34 0.90 0.96 0.94
676 2018-10-29 09:40:00 1540777200000 4.61↑ 4.24 1.63↓ 20.34 57.54 0.91 0.96 0.94
677 2018-10-29 08:56:00 1540774560000 4.59↓ 4.24 1.64↑ 20.49 57.34 0.90 0.96 0.94
678 2018-10-29 08:53:00 1540774380000 4.61↑ 4.24 1.63↓ 20.34 57.54 0.91 0.96 0.94
679 2018-10-29 08:24:00 1540772640000 4.59↓ 4.24 1.64↑ 20.49 57.34 0.90 0.96 0.94
680 2018-10-29 08:22:00 1540772520000 4.61↑ 4.24 1.63↓ 20.34 57.54 0.91 0.96 0.94
681 2018-10-29 07:43:00 1540770180000 4.59↓ 4.24 1.64↑ 20.49 57.34 0.90 0.96 0.94
682 2018-10-29 07:41:00 1540770060000 4.61↑ 4.24 1.63↓ 20.34 57.54 0.91 0.96 0.94
683 2018-10-29 07:14:00 1540768440000 4.59↓ 4.24 1.64↑ 20.49 57.34 0.90 0.96 0.94
684 2018-10-29 07:11:00 1540768260000 4.61↑ 4.24 1.63↓ 20.34 57.54 0.91 0.96 0.94
685 2018-10-29 06:47:00 1540766820000 4.59↑ 4.24 1.64 20.49 57.34 0.90 0.96 0.94
686 2018-10-29 06:37:00 1540766220000 4.57↓ 4.24 1.64 20.56 57.29 0.90 0.96 0.94
687 2018-10-29 06:35:00 1540766100000 4.58↑ 4.24 1.64 20.52 57.31 0.90 0.96 0.94
688 2018-10-29 05:52:00 1540763520000 4.57↓ 4.24 1.64 20.56 57.29 0.90 0.96 0.94
689 2018-10-29 05:50:00 1540763400000 4.58↑ 4.24 1.64 20.52 57.31 0.90 0.96 0.94
690 2018-10-29 05:31:00 1540762260000 4.57↓ 4.24↑ 1.64 20.56 57.29 0.90 0.96 0.94
691 2018-10-29 05:30:00 1540762200000 4.58 4.22 1.64 20.50 57.25 0.90 0.96 0.94
692 2018-10-29 04:38:00 1540759080000 4.58↑ 4.22↓ 1.64 20.50 57.25 0.90 0.96 0.94
693 2018-10-29 04:40:00 1540759200000 4.57↓ 4.24 1.64 20.56 57.29 0.90 0.96 0.94
694 2018-10-29 04:34:00 1540758840000 4.58↑ 4.24 1.64 20.52 57.31 0.90 0.96 0.94
695 2018-10-29 04:23:00 1540758180000 4.57↓ 4.24 1.64 20.56 57.29 0.90 0.96 0.94
696 2018-10-29 04:20:00 1540758000000 4.58↑ 4.24 1.64 20.52 57.31 0.90 0.96 0.94
697 2018-10-29 03:20:00 1540754400000 4.57↑ 4.24 1.64 20.56 57.29 0.90 0.96 0.94
698 2018-10-29 02:49:00 1540752540000 4.56↓ 4.24 1.64 20.59 57.26 0.90 0.96 0.94
699 2018-10-29 02:24:00 1540751040000 4.57↓ 4.24 1.64 20.56 57.29 0.90 0.96 0.94
700 2018-10-29 02:19:00 1540750740000 4.58 4.24 1.64 20.52 57.31 0.90 0.96 0.94
701 2018-10-29 02:19:00 1540750740000 4.58 4.24 1.64 20.52 57.31 0.90 0.96 0.94
702 2018-10-29 02:19:00 1540750740000 4.58↓ 4.24↑ 1.64↑ 20.52 57.31 0.90 0.96 0.94
703 2018-10-29 02:24:00 1540751040000 4.67 4.22↑ 1.63 20.11 57.63 0.92 0.96 0.94
704 2018-10-29 02:20:00 1540750800000 4.67↓ 4.21 1.63 20.10 57.60 0.92 0.96 0.94
705 2018-10-29 02:19:00 1540750740000 4.69 4.21↓ 1.63 20.03 57.65 0.92 0.96 0.94
706 2018-10-29 02:18:00 1540750680000 4.69↓ 4.22↑ 1.63 20.05 57.68 0.92 0.96 0.94
707 2018-10-29 02:14:00 1540750440000 4.71↓ 4.20↑ 1.63 19.96 57.66 0.93 0.96 0.94
708 2018-10-29 01:16:00 1540746960000 4.74↑ 4.18 1.63 19.83 57.68 0.93 0.96 0.94
709 2018-10-29 01:21:00 1540747260000 4.73↓ 4.18 1.63 19.87 57.65 0.93 0.96 0.94
710 2018-10-29 01:16:00 1540746960000 4.74↓ 4.18 1.63 19.83 57.68 0.93 0.96 0.94
711 2018-10-29 01:16:00 1540746960000 4.75↓ 4.18 1.63 19.80 57.70 0.93 0.96 0.94
712 2018-10-29 00:51:00 1540745460000 4.76↑ 4.18↓ 1.63↓ 19.77 57.72 0.94 0.96 0.94
713 2018-10-29 00:51:00 1540745460000 4.71↑ 4.22↓ 1.64 20.05 57.58 0.93 0.96 0.94
714 2018-10-29 00:51:00 1540745460000 4.69 4.23↓ 1.64 20.13 57.56 0.92 0.96 0.94
715 2018-10-29 00:49:00 1540745340000 4.69↑ 4.25 1.64 20.15 57.62 0.92 0.96 0.94
716 2018-10-29 00:46:00 1540745160000 4.68↑ 4.25↑ 1.64 20.18 57.59 0.92 0.96 0.94
717 2018-10-29 00:28:00 1540744080000 4.66 4.22 1.64 20.22 57.45 0.92 0.96 0.94
718 2018-10-29 00:28:00 1540744080000 4.66 4.22 1.64 20.22 57.45 0.92 0.96 0.94
719 2018-10-29 00:28:00 1540744080000 4.66 4.22 1.64 20.22 57.45 0.92 0.96 0.94
720 2018-10-29 00:28:00 1540744080000 4.66 4.22 1.64 20.22 57.45 0.92 0.96 0.94
721 2018-10-29 00:28:00 1540744080000 4.66↓ 4.22 1.64 20.22 57.45 0.92 0.96 0.94
722 2018-10-29 00:44:00 1540745040000 4.71↑ 4.22↓ 1.64 20.05 57.58 0.93 0.96 0.94
723 2018-10-29 00:43:00 1540744980000 4.61↓ 4.25↓ 1.64 20.43 57.42 0.91 0.96 0.94
724 2018-10-29 00:41:00 1540744860000 4.64↓ 4.35↓ 1.64↑ 20.43 57.79 0.91 0.96 0.95
725 2018-10-29 00:27:00 1540744020000 4.66↑ 4.38↓ 1.63 20.31 58.07 0.92 0.96 0.95
726 2018-10-29 00:15:00 1540743300000 4.65 4.40 1.63 20.37 58.11 0.91 0.96 0.95
727 2018-10-29 00:15:00 1540743300000 4.65 4.40 1.63 20.37 58.11 0.91 0.96 0.95
728 2018-10-29 00:15:00 1540743300000 4.65 4.40 1.63 20.37 58.11 0.91 0.96 0.95
729 2018-10-29 00:15:00 1540743300000 4.65 4.40 1.63 20.37 58.11 0.91 0.96 0.95
730 2018-10-29 00:15:00 1540743300000 4.65 4.40 1.63 20.37 58.11 0.91 0.96 0.95
731 2018-10-29 00:15:00 1540743300000 4.65 4.40↑ 1.63↓ 20.37 58.11 0.91 0.96 0.95
732 2018-10-29 00:25:00 1540743900000 4.65↓ 4.18↓ 1.65↑ 20.28 57.16 0.91 0.97 0.94
733 2018-10-29 00:24:00 1540743840000 4.67↓ 4.23↓ 1.64↑ 20.20 57.51 0.92 0.96 0.94
734 2018-10-29 00:23:00 1540743780000 4.73↑ 4.33↓ 1.63↓ 20.02 58.10 0.93 0.96 0.95
735 2018-10-29 00:15:00 1540743300000 4.60↓ 4.37↓ 1.64↑ 20.59 57.74 0.90 0.96 0.95
736 2018-10-29 00:14:00 1540743240000 4.68↑ 4.40↑ 1.63↓ 20.26 58.18 0.92 0.96 0.95
737 2018-10-29 00:13:00 1540743180000 4.60↓ 4.37↑ 1.64↑ 20.59 57.74 0.90 0.96 0.95
738 2018-10-29 00:08:00 1540742880000 4.65↓ 4.30 1.63↑ 20.27 57.82 0.91 0.96 0.94
739 2018-10-28 23:58:00 1540742280000 4.90 4.30 1.62 19.36 58.57 0.96 0.95 0.95