平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-04-20 02:27:00 |
1555698420000 |
2.30 |
3.07 |
3.44↓ |
41.36 |
27.65 |
1.07 |
0.82 |
0.95 |
2 |
2019-04-20 02:22:00 |
1555698120000 |
2.30↑ |
3.07 |
3.45↓ |
41.39 |
27.60 |
1.07 |
0.83 |
0.95 |
3 |
2019-04-20 02:19:00 |
1555697940000 |
2.29↑ |
3.07 |
3.46↓ |
41.53 |
27.49 |
1.06 |
0.83 |
0.95 |
4 |
2019-04-20 02:07:00 |
1555697220000 |
2.28 |
3.07↓ |
3.47 |
41.67 |
27.38 |
1.06 |
0.83 |
0.95 |
5 |
2019-04-20 02:03:00 |
1555696980000 |
2.28 |
3.08↑ |
3.47 |
41.71 |
27.41 |
1.06 |
0.83 |
0.95 |
6 |
2019-04-20 01:51:00 |
1555696260000 |
2.28 |
3.07↓ |
3.47 |
41.67 |
27.38 |
1.06 |
0.83 |
0.95 |
7 |
2019-04-20 00:54:00 |
1555692840000 |
2.28↓ |
3.08 |
3.47↑ |
41.71 |
27.41 |
1.06 |
0.83 |
0.95 |
8 |
2019-04-20 00:51:00 |
1555692660000 |
2.30↑ |
3.08 |
3.44↓ |
41.40 |
27.68 |
1.07 |
0.82 |
0.95 |
9 |
2019-04-19 23:49:00 |
1555688940000 |
2.29 |
3.08↓ |
3.45 |
41.54 |
27.57 |
1.06 |
0.83 |
0.95 |
10 |
2019-04-19 23:24:00 |
1555687440000 |
2.29↑ |
3.09 |
3.45 |
41.58 |
27.60 |
1.06 |
0.83 |
0.95 |
11 |
2019-04-19 22:17:00 |
1555683420000 |
2.28 |
3.09 |
3.45↓ |
41.69 |
27.55 |
1.06 |
0.83 |
0.95 |
12 |
2019-04-19 21:00:00 |
1555678800000 |
2.28 |
3.09 |
3.46↓ |
41.72 |
27.49 |
1.06 |
0.83 |
0.95 |
13 |
2019-04-19 20:34:00 |
1555677240000 |
2.28↑ |
3.09↓ |
3.47↓ |
41.75 |
27.44 |
1.06 |
0.83 |
0.95 |
14 |
2019-04-19 20:29:00 |
1555676940000 |
2.25 |
3.10 |
3.51↓ |
42.25 |
27.08 |
1.04 |
0.84 |
0.95 |
15 |
2019-04-19 20:06:00 |
1555675560000 |
2.25↑ |
3.10 |
3.53↓ |
42.32 |
26.97 |
1.04 |
0.84 |
0.95 |
16 |
2019-04-19 19:43:00 |
1555674180000 |
2.24↑ |
3.10 |
3.54↓ |
42.46 |
26.87 |
1.04 |
0.85 |
0.95 |
17 |
2019-04-19 19:21:00 |
1555672860000 |
2.23 |
3.10 |
3.56↑ |
42.63 |
26.70 |
1.03 |
0.85 |
0.95 |
18 |
2019-04-19 19:08:00 |
1555672080000 |
2.23↑ |
3.10↓ |
3.55↓ |
42.60 |
26.76 |
1.03 |
0.85 |
0.95 |
19 |
2019-04-19 18:41:00 |
1555670460000 |
2.22 |
3.11 |
3.57↓ |
42.81 |
26.62 |
1.03 |
0.85 |
0.95 |
20 |
2019-04-19 18:36:00 |
1555670160000 |
2.22 |
3.11 |
3.58↓ |
42.85 |
26.57 |
1.03 |
0.86 |
0.95 |
21 |
2019-04-19 17:42:00 |
1555666920000 |
2.22↑ |
3.11 |
3.59↓ |
42.88 |
26.51 |
1.03 |
0.86 |
0.95 |
22 |
2019-04-19 17:16:00 |
1555665360000 |
2.21↑ |
3.11 |
3.60↓ |
43.02 |
26.41 |
1.02 |
0.86 |
0.95 |
23 |
2019-04-19 16:42:00 |
1555663320000 |
2.20↑ |
3.11↓ |
3.62↓ |
43.19 |
26.25 |
1.02 |
0.87 |
0.95 |
24 |
2019-04-19 16:21:00 |
1555662060000 |
2.17 |
3.12 |
3.67↓ |
43.73 |
25.86 |
1.01 |
0.88 |
0.95 |
25 |
2019-04-19 16:17:00 |
1555661820000 |
2.17 |
3.12 |
3.68↓ |
43.76 |
25.80 |
1.01 |
0.88 |
0.95 |
26 |
2019-04-19 15:59:00 |
1555660740000 |
2.17↑ |
3.12 |
3.69 |
43.79 |
25.75 |
1.01 |
0.88 |
0.95 |
27 |
2019-04-19 15:55:00 |
1555660500000 |
2.16↓ |
3.12 |
3.69 |
43.90 |
25.70 |
1.00 |
0.88 |
0.95 |
28 |
2019-04-19 15:54:00 |
1555660440000 |
2.17↑ |
3.12 |
3.69 |
43.79 |
25.75 |
1.01 |
0.88 |
0.95 |
29 |
2019-04-19 15:47:00 |
1555660020000 |
2.16 |
3.12 |
3.69↓ |
43.90 |
25.70 |
1.00 |
0.88 |
0.95 |
30 |
2019-04-19 15:15:00 |
1555658100000 |
2.16 |
3.12 |
3.70↓ |
43.93 |
25.65 |
1.00 |
0.89 |
0.95 |
31 |
2019-04-19 15:05:00 |
1555657500000 |
2.16 |
3.12↓ |
3.71 |
43.97 |
25.60 |
1.00 |
0.89 |
0.95 |
32 |
2019-04-19 14:57:00 |
1555657020000 |
2.16↑ |
3.13↑ |
3.71 |
44.01 |
25.62 |
1.00 |
0.89 |
0.95 |
33 |
2019-04-19 14:08:00 |
1555654080000 |
2.15 |
3.12↓ |
3.71 |
44.08 |
25.54 |
1.00 |
0.89 |
0.95 |
34 |
2019-04-19 13:52:00 |
1555653120000 |
2.15 |
3.13↑ |
3.71↑ |
44.12 |
25.57 |
1.00 |
0.89 |
0.95 |
35 |
2019-04-19 13:47:00 |
1555652820000 |
2.15↓ |
3.12 |
3.70 |
44.05 |
25.60 |
1.00 |
0.89 |
0.95 |
36 |
2019-04-19 11:33:00 |
1555644780000 |
2.16↑ |
3.12 |
3.70↓ |
43.93 |
25.65 |
1.00 |
0.89 |
0.95 |
37 |
2019-04-19 08:49:00 |
1555634940000 |
2.15 |
3.12 |
3.71↓ |
44.08 |
25.54 |
1.00 |
0.89 |
0.95 |
38 |
2019-04-19 08:43:00 |
1555634580000 |
2.15↑ |
3.12 |
3.72↓ |
44.11 |
25.49 |
1.00 |
0.89 |
0.95 |
39 |
2019-04-19 08:12:00 |
1555632720000 |
2.14 |
3.12 |
3.73↑ |
44.26 |
25.39 |
0.99 |
0.89 |
0.95 |
40 |
2019-04-19 05:12:00 |
1555621920000 |
2.14 |
3.12 |
3.72↓ |
44.22 |
25.44 |
0.99 |
0.89 |
0.95 |
41 |
2019-04-18 21:47:00 |
1555595220000 |
2.14 |
3.12 |
3.73↓ |
44.26 |
25.39 |
0.99 |
0.89 |
0.95 |
42 |
2019-04-18 19:21:00 |
1555586460000 |
2.14 |
3.12 |
3.74↑ |
44.29 |
25.34 |
0.99 |
0.90 |
0.95 |
43 |
2019-04-18 18:21:00 |
1555582860000 |
2.14 |
3.12 |
3.73↓ |
44.26 |
25.39 |
0.99 |
0.89 |
0.95 |
44 |
2019-04-18 18:12:00 |
1555582320000 |
2.14↑ |
3.12 |
3.74 |
44.29 |
25.34 |
0.99 |
0.90 |
0.95 |
45 |
2019-04-18 18:11:00 |
1555582260000 |
2.13↓ |
3.12 |
3.74 |
44.40 |
25.29 |
0.99 |
0.90 |
0.95 |
46 |
2019-04-18 18:05:00 |
1555581900000 |
2.14↑ |
3.12 |
3.74 |
44.29 |
25.34 |
0.99 |
0.90 |
0.95 |
47 |
2019-04-18 17:27:00 |
1555579620000 |
2.13 |
3.12↑ |
3.74 |
44.40 |
25.29 |
0.99 |
0.90 |
0.95 |
48 |
2019-04-18 16:21:00 |
1555575660000 |
2.13↓ |
3.11 |
3.74 |
44.36 |
25.26 |
0.99 |
0.90 |
0.94 |
49 |
2019-04-18 15:05:00 |
1555571100000 |
2.14↑ |
3.11 |
3.74 |
44.24 |
25.31 |
0.99 |
0.90 |
0.95 |
50 |
2019-04-18 14:26:00 |
1555568760000 |
2.13 |
3.11 |
3.74↓ |
44.36 |
25.26 |
0.99 |
0.90 |
0.94 |
51 |
2019-04-18 12:40:00 |
1555562400000 |
2.13↓ |
3.11 |
3.75 |
44.39 |
25.21 |
0.99 |
0.90 |
0.95 |
52 |
2019-04-18 10:01:00 |
1555552860000 |
2.14↑ |
3.11 |
3.75 |
44.27 |
25.26 |
0.99 |
0.90 |
0.95 |
53 |
2019-04-18 08:00:00 |
1555545600000 |
2.13 |
3.11↓ |
3.75 |
44.39 |
25.21 |
0.99 |
0.90 |
0.95 |
54 |
2019-04-18 04:32:00 |
1555533120000 |
2.13 |
3.12↑ |
3.75 |
44.43 |
25.24 |
0.99 |
0.90 |
0.95 |
55 |
2019-04-18 02:49:00 |
1555526940000 |
2.13 |
3.11↓ |
3.75 |
44.39 |
25.21 |
0.99 |
0.90 |
0.95 |
56 |
2019-04-17 23:39:00 |
1555515540000 |
2.13↑ |
3.12 |
3.75 |
44.43 |
25.24 |
0.99 |
0.90 |
0.95 |
57 |
2019-04-17 23:33:00 |
1555515180000 |
2.12↓ |
3.12 |
3.75 |
44.55 |
25.18 |
0.98 |
0.90 |
0.94 |
58 |
2019-04-17 23:29:00 |
1555514940000 |
2.13↑ |
3.12 |
3.75 |
44.43 |
25.24 |
0.99 |
0.90 |
0.95 |
59 |
2019-04-17 15:56:00 |
1555487760000 |
2.12 |
3.12 |
3.75↓ |
44.55 |
25.18 |
0.98 |
0.90 |
0.94 |
60 |
2019-04-17 08:54:00 |
1555462440000 |
2.12 |
3.12 |
3.76↓ |
44.58 |
25.13 |
0.98 |
0.90 |
0.95 |
61 |
2019-04-17 06:05:00 |
1555452300000 |
2.12 |
3.12 |
3.77↓ |
44.61 |
25.08 |
0.98 |
0.90 |
0.95 |
62 |
2019-04-17 06:00:00 |
1555452000000 |
2.12 |
3.12 |
3.78↑ |
44.64 |
25.03 |
0.98 |
0.90 |
0.95 |
63 |
2019-04-17 03:11:00 |
1555441860000 |
2.12 |
3.12↑ |
3.77 |
44.61 |
25.08 |
0.98 |
0.90 |
0.95 |
64 |
2019-04-17 02:17:00 |
1555438620000 |
2.12 |
3.11↓ |
3.77 |
44.56 |
25.06 |
0.98 |
0.90 |
0.94 |
65 |
2019-04-16 23:57:00 |
1555430220000 |
2.12↑ |
3.12 |
3.77 |
44.61 |
25.08 |
0.98 |
0.90 |
0.95 |
66 |
2019-04-16 23:35:00 |
1555428900000 |
2.11 |
3.12 |
3.77↓ |
44.72 |
25.03 |
0.98 |
0.90 |
0.94 |
67 |
2019-04-16 23:27:00 |
1555428420000 |
2.11 |
3.12 |
3.78↑ |
44.75 |
24.98 |
0.98 |
0.90 |
0.94 |
68 |
2019-04-16 23:20:00 |
1555428000000 |
2.11 |
3.12 |
3.77↓ |
44.72 |
25.03 |
0.98 |
0.90 |
0.94 |
69 |
2019-04-16 23:03:00 |
1555426980000 |
2.11 |
3.12 |
3.78↑ |
44.75 |
24.98 |
0.98 |
0.90 |
0.94 |
70 |
2019-04-16 22:59:00 |
1555426740000 |
2.11 |
3.12 |
3.77↓ |
44.72 |
25.03 |
0.98 |
0.90 |
0.94 |
71 |
2019-04-16 22:57:00 |
1555426620000 |
2.11 |
3.12↓ |
3.78 |
44.75 |
24.98 |
0.98 |
0.90 |
0.94 |
72 |
2019-04-16 21:27:00 |
1555421220000 |
2.11 |
3.13 |
3.78↓ |
44.80 |
25.01 |
0.98 |
0.90 |
0.95 |
73 |
2019-04-16 21:19:00 |
1555420740000 |
2.11 |
3.13 |
3.79↑ |
44.83 |
24.96 |
0.98 |
0.91 |
0.95 |
74 |
2019-04-16 21:18:00 |
1555420680000 |
2.11 |
3.13 |
3.78↓ |
44.80 |
25.01 |
0.98 |
0.90 |
0.95 |
75 |
2019-04-16 21:10:00 |
1555420200000 |
2.11↑ |
3.13 |
3.79↓ |
44.83 |
24.96 |
0.98 |
0.91 |
0.95 |
76 |
2019-04-16 20:09:00 |
1555416540000 |
2.10↑ |
3.13↓ |
3.81↓ |
45.00 |
24.80 |
0.97 |
0.91 |
0.95 |
77 |
2019-04-16 20:00:00 |
1555416000000 |
2.07↓ |
3.14 |
3.88 |
45.61 |
24.33 |
0.96 |
0.93 |
0.94 |
78 |
2019-04-16 19:59:00 |
1555415940000 |
2.08↑ |
3.14 |
3.88↓ |
45.49 |
24.38 |
0.96 |
0.93 |
0.95 |
79 |
2019-04-16 19:45:00 |
1555415100000 |
2.07 |
3.14 |
3.89↑ |
45.63 |
24.28 |
0.96 |
0.93 |
0.94 |
80 |
2019-04-16 19:41:00 |
1555414860000 |
2.07 |
3.14 |
3.88↓ |
45.61 |
24.33 |
0.96 |
0.93 |
0.94 |
81 |
2019-04-16 19:00:00 |
1555412400000 |
2.07↑ |
3.14↓ |
3.89↓ |
45.63 |
24.28 |
0.96 |
0.93 |
0.94 |
82 |
2019-04-16 18:56:00 |
1555412160000 |
2.06 |
3.15 |
3.90↓ |
45.83 |
24.21 |
0.95 |
0.93 |
0.94 |
83 |
2019-04-16 16:25:00 |
1555403100000 |
2.06 |
3.15 |
3.91↓ |
45.85 |
24.16 |
0.95 |
0.94 |
0.94 |
84 |
2019-04-16 16:15:00 |
1555402500000 |
2.06 |
3.15 |
3.92↑ |
45.88 |
24.11 |
0.95 |
0.94 |
0.95 |
85 |
2019-04-16 12:32:00 |
1555389120000 |
2.06 |
3.15↓ |
3.90 |
45.83 |
24.21 |
0.95 |
0.93 |
0.94 |
86 |
2019-04-16 12:20:00 |
1555388400000 |
2.06 |
3.16↑ |
3.90 |
45.87 |
24.23 |
0.95 |
0.93 |
0.94 |
87 |
2019-04-16 12:00:00 |
1555387200000 |
2.06↑ |
3.15↓ |
3.90↓ |
45.83 |
24.21 |
0.95 |
0.93 |
0.94 |
88 |
2019-04-16 05:40:00 |
1555364400000 |
2.04 |
3.17 |
3.96↓ |
46.32 |
23.86 |
0.95 |
0.95 |
0.95 |
89 |
2019-04-16 03:11:00 |
1555355460000 |
2.04 |
3.17 |
3.97↑ |
46.35 |
23.82 |
0.95 |
0.95 |
0.95 |
90 |
2019-04-16 01:51:00 |
1555350660000 |
2.04↑ |
3.17 |
3.96↓ |
46.32 |
23.86 |
0.95 |
0.95 |
0.95 |
91 |
2019-04-16 01:36:00 |
1555349760000 |
2.03 |
3.17 |
4.00↓ |
46.56 |
23.63 |
0.94 |
0.96 |
0.95 |
92 |
2019-04-15 23:53:00 |
1555343580000 |
2.03 |
3.17 |
4.01↓ |
46.59 |
23.58 |
0.94 |
0.96 |
0.95 |
93 |
2019-04-15 21:57:00 |
1555336620000 |
2.03 |
3.17↓ |
4.02 |
46.61 |
23.54 |
0.94 |
0.96 |
0.95 |
94 |
2019-04-15 21:03:00 |
1555333380000 |
2.03↑ |
3.18 |
4.02 |
46.66 |
23.56 |
0.94 |
0.96 |
0.95 |
95 |
2019-04-15 17:56:00 |
1555322160000 |
2.02 |
3.18 |
4.02↓ |
46.78 |
23.51 |
0.94 |
0.96 |
0.94 |
96 |
2019-04-15 16:19:00 |
1555316340000 |
2.02 |
3.18 |
4.03↓ |
46.81 |
23.46 |
0.94 |
0.96 |
0.95 |
97 |
2019-04-15 06:52:00 |
1555282320000 |
2.02↑ |
3.18 |
4.04↓ |
46.83 |
23.42 |
0.94 |
0.97 |
0.95 |
98 |
2019-04-15 04:37:00 |
1555274220000 |
2.01 |
3.18 |
4.06↑ |
47.01 |
23.27 |
0.93 |
0.97 |
0.94 |
99 |
2019-04-15 04:37:00 |
1555274220000 |
2.01 |
3.18 |
4.05↓ |
46.98 |
23.32 |
0.93 |
0.97 |
0.94 |
100 |
2019-04-15 04:35:00 |
1555274100000 |
2.01↑ |
3.18↓ |
4.06↓ |
47.01 |
23.27 |
0.93 |
0.97 |
0.94 |
101 |
2019-04-15 04:35:00 |
1555274100000 |
1.98 |
3.20 |
4.13↓ |
47.66 |
22.85 |
0.92 |
0.99 |
0.94 |
102 |
2019-04-15 04:24:00 |
1555273440000 |
1.98 |
3.20 |
4.15↓ |
47.71 |
22.76 |
0.92 |
0.99 |
0.94 |
103 |
2019-04-15 04:23:00 |
1555273380000 |
1.98↑ |
3.20 |
4.16 |
47.74 |
22.72 |
0.92 |
1.00 |
0.95 |
104 |
2019-04-15 02:49:00 |
1555267740000 |
1.97 |
3.20↓ |
4.16↓ |
47.87 |
22.67 |
0.91 |
1.00 |
0.94 |
105 |
2019-04-15 02:34:00 |
1555266840000 |
1.97 |
3.21↑ |
4.18↑ |
47.96 |
22.60 |
0.91 |
1.00 |
0.94 |
106 |
2019-04-15 02:31:00 |
1555266660000 |
1.97 |
3.20↓ |
4.17 |
47.89 |
22.63 |
0.91 |
1.00 |
0.94 |
107 |
2019-04-15 00:16:00 |
1555258560000 |
1.97 |
3.21 |
4.17↓ |
47.94 |
22.65 |
0.91 |
1.00 |
0.94 |
108 |
2019-04-15 00:16:00 |
1555258560000 |
1.97 |
3.21↑ |
4.18↑ |
47.96 |
22.60 |
0.91 |
1.00 |
0.94 |
109 |
2019-04-14 22:50:00 |
1555253400000 |
1.97 |
3.20 |
4.17↑ |
47.89 |
22.63 |
0.91 |
1.00 |
0.94 |
110 |
2019-04-14 22:04:00 |
1555250640000 |
1.97 |
3.20 |
4.16↑ |
47.87 |
22.67 |
0.91 |
1.00 |
0.94 |
111 |
2019-04-14 20:49:00 |
1555246140000 |
1.97↓ |
3.20↑ |
4.14↑ |
47.81 |
22.75 |
0.91 |
0.99 |
0.94 |
112 |
2019-04-14 20:37:00 |
1555245420000 |
1.99 |
3.19 |
4.11↑ |
47.44 |
22.97 |
0.92 |
0.98 |
0.94 |
113 |
2019-04-14 20:01:00 |
1555243260000 |
1.99 |
3.19 |
4.10↑ |
47.41 |
23.01 |
0.92 |
0.98 |
0.94 |
114 |
2019-04-14 19:31:00 |
1555241460000 |
1.99 |
3.19 |
4.09↑ |
47.38 |
23.06 |
0.92 |
0.98 |
0.94 |
115 |
2019-04-14 19:20:00 |
1555240800000 |
1.99 |
3.19↑ |
4.08↑ |
47.36 |
23.10 |
0.92 |
0.98 |
0.94 |
116 |
2019-04-14 17:59:00 |
1555235940000 |
1.99 |
3.18↓ |
4.07 |
47.29 |
23.12 |
0.92 |
0.97 |
0.94 |
117 |
2019-04-14 17:52:00 |
1555235520000 |
1.99 |
3.19 |
4.07↓ |
47.33 |
23.14 |
0.92 |
0.97 |
0.94 |
118 |
2019-04-14 17:17:00 |
1555233420000 |
1.99 |
3.19 |
4.09↑ |
47.38 |
23.06 |
0.92 |
0.98 |
0.94 |
119 |
2019-04-14 17:13:00 |
1555233180000 |
1.99 |
3.19↓ |
4.08↓ |
47.36 |
23.10 |
0.92 |
0.98 |
0.94 |
120 |
2019-04-14 12:42:00 |
1555216920000 |
1.99 |
3.20↑ |
4.09 |
47.43 |
23.08 |
0.92 |
0.98 |
0.94 |
121 |
2019-04-14 12:42:00 |
1555216920000 |
1.99 |
3.19 |
4.09↓ |
47.38 |
23.06 |
0.92 |
0.98 |
0.94 |
122 |
2019-04-14 12:41:00 |
1555216860000 |
1.99 |
3.19 |
4.10↑ |
47.41 |
23.01 |
0.92 |
0.98 |
0.94 |
123 |
2019-04-14 07:18:00 |
1555197480000 |
1.99↑ |
3.19 |
4.09 |
47.38 |
23.06 |
0.92 |
0.98 |
0.94 |
124 |
2019-04-14 03:27:00 |
1555183620000 |
1.98↓ |
3.19 |
4.09 |
47.51 |
23.00 |
0.92 |
0.98 |
0.94 |
125 |
2019-04-14 02:20:00 |
1555179600000 |
1.99 |
3.19 |
4.09↓ |
47.38 |
23.06 |
0.92 |
0.98 |
0.94 |
126 |
2019-04-14 01:08:00 |
1555175280000 |
1.99 |
3.19 |
4.10↑ |
47.41 |
23.01 |
0.92 |
0.98 |
0.94 |
127 |
2019-04-14 00:03:00 |
1555171380000 |
1.99↑ |
3.19↓ |
4.09↓ |
47.38 |
23.06 |
0.92 |
0.98 |
0.94 |
128 |
2019-04-13 23:44:00 |
1555170240000 |
1.98 |
3.20 |
4.11↓ |
47.61 |
22.94 |
0.92 |
0.98 |
0.94 |
129 |
2019-04-13 22:51:00 |
1555167060000 |
1.98 |
3.20↑ |
4.12↑ |
47.63 |
22.89 |
0.92 |
0.99 |
0.94 |
130 |
2019-04-13 22:37:00 |
1555166220000 |
1.98↓ |
3.19↑ |
4.11↑ |
47.56 |
22.91 |
0.92 |
0.98 |
0.94 |
131 |
2019-04-13 22:09:00 |
1555164540000 |
2.01 |
3.17 |
4.01↑ |
46.83 |
23.47 |
0.93 |
0.96 |
0.94 |
132 |
2019-04-13 22:05:00 |
1555164300000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
133 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
134 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
135 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
136 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
137 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
138 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
139 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
140 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
141 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
142 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
143 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
144 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
145 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
146 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
147 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
148 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
149 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
150 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
151 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
152 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
153 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
154 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
155 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
156 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
157 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
158 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
159 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
160 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
161 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
162 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
163 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
164 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
165 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
166 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
167 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
168 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
169 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
170 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
171 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
172 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
173 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
174 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
175 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
176 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
177 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
178 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
179 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
180 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
181 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
182 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
183 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
184 |
2019-04-13 21:56:00 |
1555163760000 |
2.01 |
3.17 |
4.00 |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
185 |
2019-04-13 21:56:00 |
1555163760000 |
2.01↑ |
3.17↓ |
4.00↓ |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
186 |
2019-04-13 22:02:00 |
1555164120000 |
1.98↓ |
3.19↑ |
4.10↑ |
47.54 |
22.96 |
0.92 |
0.98 |
0.94 |
187 |
2019-04-13 21:38:00 |
1555162680000 |
2.01 |
3.17 |
4.00↑ |
46.80 |
23.52 |
0.93 |
0.96 |
0.94 |
188 |
2019-04-13 21:19:00 |
1555161540000 |
2.01 |
3.17 |
3.99↑ |
46.78 |
23.56 |
0.93 |
0.95 |
0.94 |
189 |
2019-04-13 21:14:00 |
1555161240000 |
2.01↓ |
3.17 |
3.98↑ |
46.75 |
23.61 |
0.93 |
0.95 |
0.94 |
190 |
2019-04-13 21:06:00 |
1555160760000 |
2.02 |
3.17 |
3.97↑ |
46.60 |
23.71 |
0.94 |
0.95 |
0.94 |
191 |
2019-04-13 20:03:00 |
1555156980000 |
2.02 |
3.17 |
3.96↑ |
46.57 |
23.76 |
0.94 |
0.95 |
0.94 |
192 |
2019-04-13 19:56:00 |
1555156560000 |
2.02 |
3.17 |
3.95↓ |
46.54 |
23.80 |
0.94 |
0.95 |
0.94 |
193 |
2019-04-13 18:37:00 |
1555151820000 |
2.02 |
3.17 |
3.96↑ |
46.57 |
23.76 |
0.94 |
0.95 |
0.94 |
194 |
2019-04-13 16:39:00 |
1555144740000 |
2.02 |
3.17 |
3.95↓ |
46.54 |
23.80 |
0.94 |
0.95 |
0.94 |
195 |
2019-04-13 16:37:00 |
1555144620000 |
2.02 |
3.17 |
3.96 |
46.57 |
23.76 |
0.94 |
0.95 |
0.94 |
196 |
2019-04-13 16:17:00 |
1555143420000 |
2.02 |
3.17 |
3.96↑ |
46.57 |
23.76 |
0.94 |
0.95 |
0.94 |
197 |
2019-04-13 16:20:00 |
1555143600000 |
2.02 |
3.17 |
3.95↓ |
46.54 |
23.80 |
0.94 |
0.95 |
0.94 |
198 |
2019-04-13 16:17:00 |
1555143420000 |
2.02 |
3.17 |
3.96↑ |
46.57 |
23.76 |
0.94 |
0.95 |
0.94 |
199 |
2019-04-13 16:16:00 |
1555143360000 |
2.02 |
3.17 |
3.95↓ |
46.54 |
23.80 |
0.94 |
0.95 |
0.94 |
200 |
2019-04-13 16:14:00 |
1555143240000 |
2.02 |
3.17 |
3.96↑ |
46.57 |
23.76 |
0.94 |
0.95 |
0.94 |
201 |
2019-04-13 09:59:00 |
1555120740000 |
2.02 |
3.17 |
3.95↑ |
46.54 |
23.80 |
0.94 |
0.95 |
0.94 |
202 |
2019-04-13 09:59:00 |
1555120740000 |
2.02 |
3.17 |
3.94 |
46.51 |
23.85 |
0.94 |
0.94 |
0.94 |
203 |
2019-04-13 09:35:00 |
1555119300000 |
2.02 |
3.17 |
3.94 |
46.51 |
23.85 |
0.94 |
0.94 |
0.94 |
204 |
2019-04-13 09:35:00 |
1555119300000 |
2.02 |
3.17 |
3.94 |
46.51 |
23.85 |
0.94 |
0.94 |
0.94 |
205 |
2019-04-13 09:35:00 |
1555119300000 |
2.02 |
3.17 |
3.94 |
46.51 |
23.85 |
0.94 |
0.94 |
0.94 |
206 |
2019-04-13 09:35:00 |
1555119300000 |
2.02 |
3.17 |
3.94 |
46.51 |
23.85 |
0.94 |
0.94 |
0.94 |
207 |
2019-04-13 09:35:00 |
1555119300000 |
2.02 |
3.17 |
3.94↓ |
46.51 |
23.85 |
0.94 |
0.94 |
0.94 |
208 |
2019-04-13 09:40:00 |
1555119600000 |
2.02 |
3.17 |
3.95↑ |
46.54 |
23.80 |
0.94 |
0.95 |
0.94 |
209 |
2019-04-13 08:38:00 |
1555115880000 |
2.02 |
3.17 |
3.94↓ |
46.51 |
23.85 |
0.94 |
0.94 |
0.94 |
210 |
2019-04-13 07:46:00 |
1555112760000 |
2.02 |
3.17 |
3.95 |
46.54 |
23.80 |
0.94 |
0.95 |
0.94 |
211 |
2019-04-13 07:38:00 |
1555112280000 |
2.02 |
3.17 |
3.95 |
46.54 |
23.80 |
0.94 |
0.95 |
0.94 |
212 |
2019-04-13 07:38:00 |
1555112280000 |
2.02 |
3.17 |
3.95↑ |
46.54 |
23.80 |
0.94 |
0.95 |
0.94 |
213 |
2019-04-13 07:41:00 |
1555112460000 |
2.02 |
3.17 |
3.94↓ |
46.51 |
23.85 |
0.94 |
0.94 |
0.94 |
214 |
2019-04-13 07:38:00 |
1555112280000 |
2.02 |
3.17 |
3.95↑ |
46.54 |
23.80 |
0.94 |
0.95 |
0.94 |
215 |
2019-04-13 07:35:00 |
1555112100000 |
2.02 |
3.17 |
3.94↓ |
46.51 |
23.85 |
0.94 |
0.94 |
0.94 |
216 |
2019-04-13 04:11:00 |
1555099860000 |
2.02 |
3.17↑ |
3.95 |
46.54 |
23.80 |
0.94 |
0.95 |
0.94 |
217 |
2019-04-13 04:05:00 |
1555099500000 |
2.02 |
3.16↓ |
3.95 |
46.50 |
23.78 |
0.94 |
0.95 |
0.94 |
218 |
2019-04-13 04:03:00 |
1555099380000 |
2.02 |
3.17 |
3.95↑ |
46.54 |
23.80 |
0.94 |
0.95 |
0.94 |
219 |
2019-04-13 04:00:00 |
1555099200000 |
2.02 |
3.17 |
3.94↓ |
46.51 |
23.85 |
0.94 |
0.94 |
0.94 |
220 |
2019-04-13 03:55:00 |
1555098900000 |
2.02 |
3.17↑ |
3.95 |
46.54 |
23.80 |
0.94 |
0.95 |
0.94 |
221 |
2019-04-13 03:52:00 |
1555098720000 |
2.02 |
3.16↓ |
3.95 |
46.50 |
23.78 |
0.94 |
0.95 |
0.94 |
222 |
2019-04-13 03:43:00 |
1555098180000 |
2.02 |
3.17 |
3.95 |
46.54 |
23.80 |
0.94 |
0.95 |
0.94 |
223 |
2019-04-13 03:38:00 |
1555097880000 |
2.02 |
3.17 |
3.95 |
46.54 |
23.80 |
0.94 |
0.95 |
0.94 |
224 |
2019-04-13 03:38:00 |
1555097880000 |
2.02 |
3.17 |
3.95 |
46.54 |
23.80 |
0.94 |
0.95 |
0.94 |
225 |
2019-04-13 03:38:00 |
1555097880000 |
2.02 |
3.17 |
3.95 |
46.54 |
23.80 |
0.94 |
0.95 |
0.94 |
226 |
2019-04-13 03:38:00 |
1555097880000 |
2.02 |
3.17 |
3.95↑ |
46.54 |
23.80 |
0.94 |
0.95 |
0.94 |
227 |
2019-04-13 03:40:00 |
1555098000000 |
2.02 |
3.17 |
3.94↓ |
46.51 |
23.85 |
0.94 |
0.94 |
0.94 |
228 |
2019-04-13 03:38:00 |
1555097880000 |
2.02 |
3.17↑ |
3.95 |
46.54 |
23.80 |
0.94 |
0.95 |
0.94 |
229 |
2019-04-13 03:35:00 |
1555097700000 |
2.02 |
3.16↓ |
3.95 |
46.50 |
23.78 |
0.94 |
0.95 |
0.94 |
230 |
2019-04-13 03:25:00 |
1555097100000 |
2.02 |
3.17↑ |
3.95 |
46.54 |
23.80 |
0.94 |
0.95 |
0.94 |
231 |
2019-04-13 03:23:00 |
1555096980000 |
2.02 |
3.16↓ |
3.95 |
46.50 |
23.78 |
0.94 |
0.95 |
0.94 |
232 |
2019-04-13 02:55:00 |
1555095300000 |
2.02 |
3.17↑ |
3.95 |
46.54 |
23.80 |
0.94 |
0.95 |
0.94 |
233 |
2019-04-13 02:52:00 |
1555095120000 |
2.02 |
3.16↓ |
3.95 |
46.50 |
23.78 |
0.94 |
0.95 |
0.94 |
234 |
2019-04-13 02:50:00 |
1555095000000 |
2.02 |
3.17↑ |
3.95 |
46.54 |
23.80 |
0.94 |
0.95 |
0.94 |
235 |
2019-04-13 02:44:00 |
1555094640000 |
2.02 |
3.16↓ |
3.95 |
46.50 |
23.78 |
0.94 |
0.95 |
0.94 |
236 |
2019-04-13 02:12:00 |
1555092720000 |
2.02 |
3.17↑ |
3.95 |
46.54 |
23.80 |
0.94 |
0.95 |
0.94 |
237 |
2019-04-13 02:10:00 |
1555092600000 |
2.02 |
3.16↓ |
3.95 |
46.50 |
23.78 |
0.94 |
0.95 |
0.94 |
238 |
2019-04-13 01:45:00 |
1555091100000 |
2.02 |
3.17 |
3.95↑ |
46.54 |
23.80 |
0.94 |
0.95 |
0.94 |
239 |
2019-04-13 00:33:00 |
1555086780000 |
2.02 |
3.17 |
3.94↓ |
46.51 |
23.85 |
0.94 |
0.94 |
0.94 |
240 |
2019-04-12 21:45:00 |
1555076700000 |
2.02 |
3.17 |
3.95↑ |
46.54 |
23.80 |
0.94 |
0.95 |
0.94 |
241 |
2019-04-12 20:59:00 |
1555073940000 |
2.02 |
3.17 |
3.93↓ |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
242 |
2019-04-12 20:57:00 |
1555073820000 |
2.02 |
3.17 |
3.94↑ |
46.51 |
23.85 |
0.94 |
0.94 |
0.94 |
243 |
2019-04-12 20:15:00 |
1555071300000 |
2.02 |
3.17 |
3.93↑ |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
244 |
2019-04-12 20:12:00 |
1555071120000 |
2.02↓ |
3.17 |
3.92 |
46.46 |
23.94 |
0.94 |
0.94 |
0.94 |
245 |
2019-04-12 20:08:00 |
1555070880000 |
2.03↑ |
3.17 |
3.92 |
46.33 |
23.99 |
0.94 |
0.94 |
0.94 |
246 |
2019-04-12 20:06:00 |
1555070760000 |
2.02↓ |
3.17 |
3.92 |
46.46 |
23.94 |
0.94 |
0.94 |
0.94 |
247 |
2019-04-12 17:05:00 |
1555059900000 |
2.03 |
3.17 |
3.92↓ |
46.33 |
23.99 |
0.94 |
0.94 |
0.94 |
248 |
2019-04-12 17:03:00 |
1555059780000 |
2.03 |
3.17 |
3.93↑ |
46.36 |
23.95 |
0.94 |
0.94 |
0.94 |
249 |
2019-04-12 16:19:00 |
1555057140000 |
2.03↑ |
3.17 |
3.92↓ |
46.33 |
23.99 |
0.94 |
0.94 |
0.94 |
250 |
2019-04-12 15:23:00 |
1555053780000 |
2.02 |
3.17↑ |
3.93 |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
251 |
2019-04-12 15:01:00 |
1555052460000 |
2.02 |
3.16 |
3.93↓ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
252 |
2019-04-12 14:59:00 |
1555052340000 |
2.02 |
3.16 |
3.94↑ |
46.47 |
23.82 |
0.94 |
0.94 |
0.94 |
253 |
2019-04-12 14:57:00 |
1555052220000 |
2.02 |
3.16 |
3.93↓ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
254 |
2019-04-12 14:53:00 |
1555051980000 |
2.02 |
3.16 |
3.94↑ |
46.47 |
23.82 |
0.94 |
0.94 |
0.94 |
255 |
2019-04-12 14:51:00 |
1555051860000 |
2.02 |
3.16 |
3.93↓ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
256 |
2019-04-12 14:42:00 |
1555051320000 |
2.02 |
3.16 |
3.94↑ |
46.47 |
23.82 |
0.94 |
0.94 |
0.94 |
257 |
2019-04-12 14:36:00 |
1555050960000 |
2.02 |
3.16 |
3.93↓ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
258 |
2019-04-12 14:25:00 |
1555050300000 |
2.02 |
3.16 |
3.94↑ |
46.47 |
23.82 |
0.94 |
0.94 |
0.94 |
259 |
2019-04-12 14:23:00 |
1555050180000 |
2.02 |
3.16 |
3.92↓ |
46.41 |
23.92 |
0.94 |
0.94 |
0.94 |
260 |
2019-04-12 14:00:00 |
1555048800000 |
2.02 |
3.16 |
3.93↑ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
261 |
2019-04-12 13:44:00 |
1555047840000 |
2.02 |
3.16↓ |
3.92 |
46.41 |
23.92 |
0.94 |
0.94 |
0.94 |
262 |
2019-04-12 13:36:00 |
1555047360000 |
2.02 |
3.17 |
3.92↓ |
46.46 |
23.94 |
0.94 |
0.94 |
0.94 |
263 |
2019-04-12 13:32:00 |
1555047120000 |
2.02 |
3.17↑ |
3.93 |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
264 |
2019-04-12 13:17:00 |
1555046220000 |
2.02 |
3.16↓ |
3.93 |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
265 |
2019-04-12 12:43:00 |
1555044180000 |
2.02 |
3.17↑ |
3.93 |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
266 |
2019-04-12 12:40:00 |
1555044000000 |
2.02 |
3.16↓ |
3.93 |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
267 |
2019-04-12 12:18:00 |
1555042680000 |
2.02 |
3.17↑ |
3.93 |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
268 |
2019-04-12 12:16:00 |
1555042560000 |
2.02 |
3.16↓ |
3.93 |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
269 |
2019-04-12 11:58:00 |
1555041480000 |
2.02 |
3.17↑ |
3.93↑ |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
270 |
2019-04-12 08:51:00 |
1555030260000 |
2.02 |
3.16 |
3.92↓ |
46.41 |
23.92 |
0.94 |
0.94 |
0.94 |
271 |
2019-04-12 08:51:00 |
1555030260000 |
2.02 |
3.16↓ |
3.93 |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
272 |
2019-04-12 08:19:00 |
1555028340000 |
2.02 |
3.17↑ |
3.93 |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
273 |
2019-04-12 08:18:00 |
1555028280000 |
2.02 |
3.16↓ |
3.93 |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
274 |
2019-04-12 08:11:00 |
1555027860000 |
2.02 |
3.17↑ |
3.93 |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
275 |
2019-04-12 08:09:00 |
1555027740000 |
2.02 |
3.16↓ |
3.93 |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
276 |
2019-04-12 08:06:00 |
1555027560000 |
2.02 |
3.17↑ |
3.93 |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
277 |
2019-04-12 08:04:00 |
1555027440000 |
2.02 |
3.16↓ |
3.93 |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
278 |
2019-04-12 07:52:00 |
1555026720000 |
2.02 |
3.17↑ |
3.93 |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
279 |
2019-04-12 07:49:00 |
1555026540000 |
2.02 |
3.16↓ |
3.93 |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
280 |
2019-04-12 07:34:00 |
1555025640000 |
2.02 |
3.17↑ |
3.93 |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
281 |
2019-04-12 07:32:00 |
1555025520000 |
2.02 |
3.16↓ |
3.93 |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
282 |
2019-04-12 07:18:00 |
1555024680000 |
2.02 |
3.17↑ |
3.93 |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
283 |
2019-04-12 07:15:00 |
1555024500000 |
2.02 |
3.16↓ |
3.93 |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
284 |
2019-04-12 06:55:00 |
1555023300000 |
2.02 |
3.17↑ |
3.93 |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
285 |
2019-04-12 06:03:00 |
1555020180000 |
2.02 |
3.16↓ |
3.93↓ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
286 |
2019-04-12 05:57:00 |
1555019820000 |
2.02 |
3.17↑ |
3.94↑ |
46.51 |
23.85 |
0.94 |
0.94 |
0.94 |
287 |
2019-04-12 05:18:00 |
1555017480000 |
2.02 |
3.16↓ |
3.93 |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
288 |
2019-04-12 05:13:00 |
1555017180000 |
2.02 |
3.17↑ |
3.93 |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
289 |
2019-04-12 05:11:00 |
1555017060000 |
2.02 |
3.16↓ |
3.93 |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
290 |
2019-04-12 05:09:00 |
1555016940000 |
2.02 |
3.17↑ |
3.93 |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
291 |
2019-04-12 05:07:00 |
1555016820000 |
2.02 |
3.16 |
3.93 |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
292 |
2019-04-12 05:00:00 |
1555016400000 |
2.02 |
3.16↓ |
3.93 |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
293 |
2019-04-12 05:02:00 |
1555016520000 |
2.02 |
3.17↑ |
3.93 |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
294 |
2019-04-12 05:00:00 |
1555016400000 |
2.02 |
3.16↓ |
3.93 |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
295 |
2019-04-12 04:58:00 |
1555016280000 |
2.02 |
3.17↑ |
3.93 |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
296 |
2019-04-12 04:49:00 |
1555015740000 |
2.02 |
3.16 |
3.93↓ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
297 |
2019-04-12 04:46:00 |
1555015560000 |
2.02 |
3.16 |
3.94↑ |
46.47 |
23.82 |
0.94 |
0.94 |
0.94 |
298 |
2019-04-12 04:44:00 |
1555015440000 |
2.02 |
3.16 |
3.93↓ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
299 |
2019-04-12 03:31:00 |
1555011060000 |
2.02 |
3.16 |
3.94↑ |
46.47 |
23.82 |
0.94 |
0.94 |
0.94 |
300 |
2019-04-12 03:24:00 |
1555010640000 |
2.02 |
3.16 |
3.93↓ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
301 |
2019-04-12 03:20:00 |
1555010400000 |
2.02 |
3.16 |
3.94↑ |
46.47 |
23.82 |
0.94 |
0.94 |
0.94 |
302 |
2019-04-12 03:08:00 |
1555009680000 |
2.02 |
3.16 |
3.93↓ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
303 |
2019-04-12 02:59:00 |
1555009140000 |
2.02 |
3.16 |
3.94↑ |
46.47 |
23.82 |
0.94 |
0.94 |
0.94 |
304 |
2019-04-12 00:38:00 |
1555000680000 |
2.02 |
3.16 |
3.93↑ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
305 |
2019-04-12 00:35:00 |
1555000500000 |
2.02 |
3.16 |
3.92↓ |
46.41 |
23.92 |
0.94 |
0.94 |
0.94 |
306 |
2019-04-11 23:55:00 |
1554998100000 |
2.02 |
3.16 |
3.93↓ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
307 |
2019-04-11 23:52:00 |
1554997920000 |
2.02 |
3.16 |
3.94↑ |
46.47 |
23.82 |
0.94 |
0.94 |
0.94 |
308 |
2019-04-11 22:40:00 |
1554993600000 |
2.02 |
3.16 |
3.93↓ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
309 |
2019-04-11 20:37:00 |
1554986220000 |
2.02 |
3.16 |
3.94↑ |
46.47 |
23.82 |
0.94 |
0.94 |
0.94 |
310 |
2019-04-11 18:53:00 |
1554979980000 |
2.02 |
3.16 |
3.93↑ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
311 |
2019-04-11 18:38:00 |
1554979080000 |
2.02 |
3.16 |
3.92↓ |
46.41 |
23.92 |
0.94 |
0.94 |
0.94 |
312 |
2019-04-11 18:35:00 |
1554978900000 |
2.02 |
3.16 |
3.93↑ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
313 |
2019-04-11 18:27:00 |
1554978420000 |
2.02 |
3.16 |
3.92↓ |
46.41 |
23.92 |
0.94 |
0.94 |
0.94 |
314 |
2019-04-11 18:25:00 |
1554978300000 |
2.02 |
3.16 |
3.93↑ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
315 |
2019-04-11 18:20:00 |
1554978000000 |
2.02 |
3.16 |
3.92↓ |
46.41 |
23.92 |
0.94 |
0.94 |
0.94 |
316 |
2019-04-11 18:18:00 |
1554977880000 |
2.02 |
3.16 |
3.93↑ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
317 |
2019-04-11 18:07:00 |
1554977220000 |
2.02 |
3.16 |
3.92↓ |
46.41 |
23.92 |
0.94 |
0.94 |
0.94 |
318 |
2019-04-11 18:06:00 |
1554977160000 |
2.02 |
3.16 |
3.93↑ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
319 |
2019-04-11 18:03:00 |
1554976980000 |
2.02 |
3.16 |
3.92↓ |
46.41 |
23.92 |
0.94 |
0.94 |
0.94 |
320 |
2019-04-11 17:53:00 |
1554976380000 |
2.02 |
3.16 |
3.93↑ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
321 |
2019-04-11 17:52:00 |
1554976320000 |
2.02 |
3.16 |
3.92↓ |
46.41 |
23.92 |
0.94 |
0.94 |
0.94 |
322 |
2019-04-11 16:05:00 |
1554969900000 |
2.02 |
3.16↓ |
3.93 |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
323 |
2019-04-11 16:00:00 |
1554969600000 |
2.02 |
3.17↑ |
3.93↓ |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
324 |
2019-04-11 15:45:00 |
1554968700000 |
2.02 |
3.16 |
3.94↑ |
46.47 |
23.82 |
0.94 |
0.94 |
0.94 |
325 |
2019-04-11 15:41:00 |
1554968460000 |
2.02 |
3.16↓ |
3.93 |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
326 |
2019-04-11 15:38:00 |
1554968280000 |
2.02 |
3.17↑ |
3.93↓ |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
327 |
2019-04-11 15:32:00 |
1554967920000 |
2.02 |
3.16 |
3.94↑ |
46.47 |
23.82 |
0.94 |
0.94 |
0.94 |
328 |
2019-04-11 15:22:00 |
1554967320000 |
2.02 |
3.16 |
3.93↓ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
329 |
2019-04-11 15:15:00 |
1554966900000 |
2.02 |
3.16↓ |
3.94↑ |
46.47 |
23.82 |
0.94 |
0.94 |
0.94 |
330 |
2019-04-11 15:11:00 |
1554966660000 |
2.02 |
3.17 |
3.93↓ |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
331 |
2019-04-11 15:05:00 |
1554966300000 |
2.02 |
3.17↑ |
3.94 |
46.51 |
23.85 |
0.94 |
0.94 |
0.94 |
332 |
2019-04-11 14:57:00 |
1554965820000 |
2.02 |
3.16 |
3.94↑ |
46.47 |
23.82 |
0.94 |
0.94 |
0.94 |
333 |
2019-04-11 14:57:00 |
1554965820000 |
2.02 |
3.16 |
3.93↓ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
334 |
2019-04-11 14:31:00 |
1554964260000 |
2.02 |
3.16 |
3.94↑ |
46.47 |
23.82 |
0.94 |
0.94 |
0.94 |
335 |
2019-04-11 14:29:00 |
1554964140000 |
2.02 |
3.16↓ |
3.93 |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
336 |
2019-04-11 14:21:00 |
1554963660000 |
2.02 |
3.17 |
3.93↓ |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
337 |
2019-04-11 14:18:00 |
1554963480000 |
2.02 |
3.17 |
3.94↑ |
46.51 |
23.85 |
0.94 |
0.94 |
0.94 |
338 |
2019-04-11 14:14:00 |
1554963240000 |
2.02 |
3.17 |
3.93↓ |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
339 |
2019-04-11 14:05:00 |
1554962700000 |
2.02 |
3.17↑ |
3.94 |
46.51 |
23.85 |
0.94 |
0.94 |
0.94 |
340 |
2019-04-11 14:01:00 |
1554962460000 |
2.02 |
3.16↓ |
3.94↑ |
46.47 |
23.82 |
0.94 |
0.94 |
0.94 |
341 |
2019-04-11 13:51:00 |
1554961860000 |
2.02 |
3.17 |
3.93↓ |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
342 |
2019-04-11 13:50:00 |
1554961800000 |
2.02 |
3.17 |
3.94↑ |
46.51 |
23.85 |
0.94 |
0.94 |
0.94 |
343 |
2019-04-11 13:47:00 |
1554961620000 |
2.02 |
3.17↑ |
3.93 |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
344 |
2019-04-11 10:25:00 |
1554949500000 |
2.02 |
3.16 |
3.93↑ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
345 |
2019-04-11 10:21:00 |
1554949260000 |
2.02 |
3.16↓ |
3.92 |
46.41 |
23.92 |
0.94 |
0.94 |
0.94 |
346 |
2019-04-11 10:14:00 |
1554948840000 |
2.02 |
3.17↑ |
3.92 |
46.46 |
23.94 |
0.94 |
0.94 |
0.94 |
347 |
2019-04-11 10:11:00 |
1554948660000 |
2.02 |
3.16↓ |
3.92 |
46.41 |
23.92 |
0.94 |
0.94 |
0.94 |
348 |
2019-04-11 10:04:00 |
1554948240000 |
2.02 |
3.17↑ |
3.92 |
46.46 |
23.94 |
0.94 |
0.94 |
0.94 |
349 |
2019-04-11 09:59:00 |
1554947940000 |
2.02 |
3.16 |
3.92↓ |
46.41 |
23.92 |
0.94 |
0.94 |
0.94 |
350 |
2019-04-11 09:58:00 |
1554947880000 |
2.02 |
3.16↓ |
3.93↑ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
351 |
2019-04-11 09:51:00 |
1554947460000 |
2.02 |
3.17↑ |
3.92↓ |
46.46 |
23.94 |
0.94 |
0.94 |
0.94 |
352 |
2019-04-11 09:45:00 |
1554947100000 |
2.02 |
3.16↓ |
3.93↑ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
353 |
2019-04-11 09:38:00 |
1554946680000 |
2.02 |
3.17↑ |
3.92↓ |
46.46 |
23.94 |
0.94 |
0.94 |
0.94 |
354 |
2019-04-11 09:32:00 |
1554946320000 |
2.02 |
3.16↓ |
3.93↑ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
355 |
2019-04-11 09:22:00 |
1554945720000 |
2.02 |
3.17↑ |
3.92↓ |
46.46 |
23.94 |
0.94 |
0.94 |
0.94 |
356 |
2019-04-11 09:15:00 |
1554945300000 |
2.02 |
3.16↓ |
3.93↑ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
357 |
2019-04-11 09:03:00 |
1554944580000 |
2.02 |
3.17↑ |
3.92 |
46.46 |
23.94 |
0.94 |
0.94 |
0.94 |
358 |
2019-04-11 08:58:00 |
1554944280000 |
2.02 |
3.16 |
3.92↓ |
46.41 |
23.92 |
0.94 |
0.94 |
0.94 |
359 |
2019-04-11 08:52:00 |
1554943920000 |
2.02 |
3.16↓ |
3.93↑ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
360 |
2019-04-11 08:42:00 |
1554943320000 |
2.02 |
3.17↑ |
3.92↓ |
46.46 |
23.94 |
0.94 |
0.94 |
0.94 |
361 |
2019-04-11 08:35:00 |
1554942900000 |
2.02 |
3.16↓ |
3.93↑ |
46.44 |
23.87 |
0.94 |
0.94 |
0.94 |
362 |
2019-04-11 08:31:00 |
1554942660000 |
2.02 |
3.17 |
3.92↓ |
46.46 |
23.94 |
0.94 |
0.94 |
0.94 |
363 |
2019-04-11 06:42:00 |
1554936120000 |
2.02 |
3.17 |
3.93↑ |
46.49 |
23.89 |
0.94 |
0.94 |
0.94 |
364 |
2019-04-11 06:40:00 |
1554936000000 |
2.02 |
3.17↑ |
3.92 |
46.46 |
23.94 |
0.94 |
0.94 |
0.94 |
365 |
2019-04-11 06:27:00 |
1554935220000 |
2.02 |
3.16↓ |
3.92 |
46.41 |
23.92 |
0.94 |
0.94 |
0.94 |
366 |
2019-04-11 06:21:00 |
1554934860000 |
2.02 |
3.17↑ |
3.92 |
46.46 |
23.94 |
0.94 |
0.94 |
0.94 |
367 |
2019-04-11 05:38:00 |
1554932280000 |
2.02 |
3.16↓ |
3.92 |
46.41 |
23.92 |
0.94 |
0.94 |
0.94 |
368 |
2019-04-11 05:32:00 |
1554931920000 |
2.02 |
3.17↑ |
3.92 |
46.46 |
23.94 |
0.94 |
0.94 |
0.94 |
369 |
2019-04-11 05:26:00 |
1554931560000 |
2.02 |
3.16↓ |
3.92 |
46.41 |
23.92 |
0.94 |
0.94 |
0.94 |
370 |
2019-04-11 05:19:00 |
1554931140000 |
2.02 |
3.17↑ |
3.92 |
46.46 |
23.94 |
0.94 |
0.94 |
0.94 |
371 |
2019-04-11 05:10:00 |
1554930600000 |
2.02 |
3.16↓ |
3.92 |
46.41 |
23.92 |
0.94 |
0.94 |
0.94 |
372 |
2019-04-11 05:06:00 |
1554930360000 |
2.02 |
3.17↑ |
3.92↑ |
46.46 |
23.94 |
0.94 |
0.94 |
0.94 |
373 |
2019-04-11 04:57:00 |
1554929820000 |
2.02 |
3.16 |
3.91↓ |
46.39 |
23.96 |
0.94 |
0.94 |
0.94 |
374 |
2019-04-11 04:36:00 |
1554928560000 |
2.02↓ |
3.16 |
3.92↑ |
46.41 |
23.92 |
0.94 |
0.94 |
0.94 |
375 |
2019-04-11 04:33:00 |
1554928380000 |
2.03↑ |
3.16 |
3.91 |
46.26 |
24.02 |
0.94 |
0.94 |
0.94 |
376 |
2019-04-11 04:26:00 |
1554927960000 |
2.02↓ |
3.16 |
3.91 |
46.39 |
23.96 |
0.94 |
0.94 |
0.94 |
377 |
2019-04-11 04:16:00 |
1554927360000 |
2.03↑ |
3.16 |
3.91↓ |
46.26 |
24.02 |
0.94 |
0.94 |
0.94 |
378 |
2019-04-11 04:20:00 |
1554927600000 |
2.02↓ |
3.16 |
3.92↑ |
46.41 |
23.92 |
0.94 |
0.94 |
0.94 |
379 |
2019-04-11 04:16:00 |
1554927360000 |
2.03↑ |
3.16 |
3.91 |
46.26 |
24.02 |
0.94 |
0.94 |
0.94 |
380 |
2019-04-11 04:15:00 |
1554927300000 |
2.02 |
3.16 |
3.91↓ |
46.39 |
23.96 |
0.94 |
0.94 |
0.94 |
381 |
2019-04-11 03:53:00 |
1554925980000 |
2.02↓ |
3.16 |
3.92 |
46.41 |
23.92 |
0.94 |
0.94 |
0.94 |
382 |
2019-04-11 03:46:00 |
1554925560000 |
2.03↑ |
3.16 |
3.92 |
46.29 |
23.97 |
0.94 |
0.94 |
0.94 |
383 |
2019-04-11 03:33:00 |
1554924780000 |
2.02↓ |
3.16 |
3.92↑ |
46.41 |
23.92 |
0.94 |
0.94 |
0.94 |
384 |
2019-04-11 03:26:00 |
1554924360000 |
2.03↑ |
3.16 |
3.91↓ |
46.26 |
24.02 |
0.94 |
0.94 |
0.94 |
385 |
2019-04-11 03:24:00 |
1554924240000 |
2.02 |
3.16 |
3.92↑ |
46.41 |
23.92 |
0.94 |
0.94 |
0.94 |
386 |
2019-04-11 03:19:00 |
1554923940000 |
2.02↓ |
3.16 |
3.91 |
46.39 |
23.96 |
0.94 |
0.94 |
0.94 |
387 |
2019-04-11 03:15:00 |
1554923700000 |
2.03 |
3.16 |
3.91↑ |
46.26 |
24.02 |
0.94 |
0.94 |
0.94 |
388 |
2019-04-11 03:13:00 |
1554923580000 |
2.03 |
3.16 |
3.90↓ |
46.23 |
24.07 |
0.94 |
0.93 |
0.94 |
389 |
2019-04-11 03:07:00 |
1554923220000 |
2.03↑ |
3.16↓ |
3.91↓ |
46.26 |
24.02 |
0.94 |
0.94 |
0.94 |
390 |
2019-04-11 02:48:00 |
1554922080000 |
2.01 |
3.17 |
3.96↓ |
46.69 |
23.70 |
0.93 |
0.95 |
0.94 |
391 |
2019-04-11 02:34:00 |
1554921240000 |
2.01 |
3.17 |
3.97↓ |
46.72 |
23.65 |
0.93 |
0.95 |
0.94 |
392 |
2019-04-11 01:52:00 |
1554918720000 |
2.01 |
3.17 |
3.98↓ |
46.75 |
23.61 |
0.93 |
0.95 |
0.94 |
393 |
2019-04-10 23:08:00 |
1554908880000 |
2.01↑ |
3.17 |
3.99↓ |
46.78 |
23.56 |
0.93 |
0.95 |
0.94 |
394 |
2019-04-10 22:16:00 |
1554905760000 |
1.99 |
3.17 |
4.03↓ |
47.14 |
23.28 |
0.92 |
0.96 |
0.94 |
395 |
2019-04-10 20:13:00 |
1554898380000 |
1.99 |
3.17 |
4.04↓ |
47.16 |
23.23 |
0.92 |
0.97 |
0.94 |
396 |
2019-04-10 19:04:00 |
1554894240000 |
1.99 |
3.17 |
4.05↓ |
47.19 |
23.19 |
0.92 |
0.97 |
0.94 |
397 |
2019-04-10 18:29:00 |
1554892140000 |
1.99 |
3.17 |
4.06↑ |
47.22 |
23.14 |
0.92 |
0.97 |
0.94 |
398 |
2019-04-10 16:51:00 |
1554886260000 |
1.99 |
3.17 |
4.05↓ |
47.19 |
23.19 |
0.92 |
0.97 |
0.94 |
399 |
2019-04-10 12:52:00 |
1554871920000 |
1.99 |
3.17 |
4.06↑ |
47.22 |
23.14 |
0.92 |
0.97 |
0.94 |
400 |
2019-04-10 08:12:00 |
1554855120000 |
1.99 |
3.17 |
4.05↓ |
47.19 |
23.19 |
0.92 |
0.97 |
0.94 |
401 |
2019-04-10 06:05:00 |
1554847500000 |
1.99 |
3.17 |
4.06↑ |
47.22 |
23.14 |
0.92 |
0.97 |
0.94 |
402 |
2019-04-10 03:58:00 |
1554839880000 |
1.99 |
3.17 |
4.05↓ |
47.19 |
23.19 |
0.92 |
0.97 |
0.94 |
403 |
2019-04-10 03:58:00 |
1554839880000 |
1.99 |
3.17 |
4.07↓ |
47.24 |
23.10 |
0.92 |
0.97 |
0.94 |
404 |
2019-04-10 03:46:00 |
1554839160000 |
1.99 |
3.17↑ |
4.08↓ |
47.27 |
23.06 |
0.92 |
0.98 |
0.94 |
405 |
2019-04-10 03:38:00 |
1554838680000 |
1.99 |
3.16 |
4.09↑ |
47.25 |
22.99 |
0.92 |
0.98 |
0.94 |
406 |
2019-04-09 15:43:00 |
1554795780000 |
1.99 |
3.16 |
4.08↓ |
47.23 |
23.03 |
0.92 |
0.98 |
0.94 |
407 |
2019-04-09 15:22:00 |
1554794520000 |
1.99↓ |
3.16↓ |
4.09↑ |
47.25 |
22.99 |
0.92 |
0.98 |
0.94 |
408 |
2019-04-09 14:55:00 |
1554792900000 |
2.02↓ |
3.17 |
4.00 |
46.68 |
23.57 |
0.94 |
0.96 |
0.94 |
409 |
2019-04-09 14:54:00 |
1554792840000 |
2.03↑ |
3.17 |
4.00 |
46.56 |
23.63 |
0.94 |
0.96 |
0.95 |
410 |
2019-04-09 14:43:00 |
1554792180000 |
2.02↓ |
3.17 |
4.00 |
46.68 |
23.57 |
0.94 |
0.96 |
0.94 |
411 |
2019-04-09 14:09:00 |
1554790140000 |
2.03 |
3.17 |
4.00↓ |
46.56 |
23.63 |
0.94 |
0.96 |
0.95 |
412 |
2019-04-09 13:41:00 |
1554788460000 |
2.03 |
3.17 |
4.01↑ |
46.59 |
23.58 |
0.94 |
0.96 |
0.95 |
413 |
2019-04-09 13:36:00 |
1554788160000 |
2.03 |
3.17 |
4.00↓ |
46.56 |
23.63 |
0.94 |
0.96 |
0.95 |
414 |
2019-04-09 13:31:00 |
1554787860000 |
2.03 |
3.17 |
4.01↓ |
46.59 |
23.58 |
0.94 |
0.96 |
0.95 |
415 |
2019-04-09 13:27:00 |
1554787620000 |
2.03 |
3.17↓ |
4.02 |
46.61 |
23.54 |
0.94 |
0.96 |
0.95 |
416 |
2019-04-09 13:15:00 |
1554786900000 |
2.03 |
3.18 |
4.02↑ |
46.66 |
23.56 |
0.94 |
0.96 |
0.95 |
417 |
2019-04-09 12:30:00 |
1554784200000 |
2.03 |
3.18 |
4.01↑ |
46.63 |
23.61 |
0.94 |
0.96 |
0.95 |
418 |
2019-04-09 12:16:00 |
1554783360000 |
2.03↑ |
3.18 |
4.00↓ |
46.60 |
23.65 |
0.94 |
0.96 |
0.95 |
419 |
2019-04-09 11:27:00 |
1554780420000 |
2.02 |
3.18 |
4.01↑ |
46.75 |
23.55 |
0.94 |
0.96 |
0.94 |
420 |
2019-04-09 11:14:00 |
1554779640000 |
2.02 |
3.18 |
4.00↑ |
46.72 |
23.60 |
0.94 |
0.96 |
0.94 |
421 |
2019-04-09 11:14:00 |
1554779640000 |
2.02 |
3.18 |
3.99↑ |
46.70 |
23.64 |
0.94 |
0.95 |
0.94 |
422 |
2019-04-09 11:02:00 |
1554778920000 |
2.02 |
3.18↓ |
3.98 |
46.67 |
23.69 |
0.94 |
0.95 |
0.94 |
423 |
2019-04-09 10:58:00 |
1554778680000 |
2.02↓ |
3.19 |
3.98↑ |
46.71 |
23.71 |
0.94 |
0.95 |
0.94 |
424 |
2019-04-09 08:43:00 |
1554770580000 |
2.03 |
3.19↓ |
3.97↓ |
46.56 |
23.81 |
0.94 |
0.95 |
0.95 |
425 |
2019-04-09 08:34:00 |
1554770040000 |
2.03↑ |
3.20 |
3.99 |
46.66 |
23.74 |
0.94 |
0.95 |
0.95 |
426 |
2019-04-09 07:47:00 |
1554767220000 |
2.02 |
3.20↑ |
3.99↓ |
46.78 |
23.68 |
0.94 |
0.95 |
0.95 |
427 |
2019-04-09 07:32:00 |
1554766320000 |
2.02 |
3.18 |
4.00↑ |
46.72 |
23.60 |
0.94 |
0.96 |
0.94 |
428 |
2019-04-09 07:17:00 |
1554765420000 |
2.02↑ |
3.18↓ |
3.99↓ |
46.70 |
23.64 |
0.94 |
0.95 |
0.94 |
429 |
2019-04-09 07:15:00 |
1554765300000 |
2.01↓ |
3.19 |
4.00↑ |
46.89 |
23.56 |
0.93 |
0.96 |
0.94 |
430 |
2019-04-09 07:13:00 |
1554765180000 |
2.02↑ |
3.19↓ |
3.99 |
46.74 |
23.66 |
0.94 |
0.95 |
0.94 |
431 |
2019-04-09 07:09:00 |
1554764940000 |
2.01 |
3.20 |
3.99↓ |
46.91 |
23.63 |
0.93 |
0.95 |
0.94 |
432 |
2019-04-09 07:04:00 |
1554764640000 |
2.01 |
3.20 |
4.00↓ |
46.93 |
23.58 |
0.93 |
0.96 |
0.94 |
433 |
2019-04-09 07:02:00 |
1554764520000 |
2.01 |
3.20 |
4.01↓ |
46.96 |
23.54 |
0.93 |
0.96 |
0.94 |
434 |
2019-04-09 07:02:00 |
1554764520000 |
2.01↑ |
3.20↑ |
4.02↓ |
46.99 |
23.49 |
0.93 |
0.96 |
0.94 |
435 |
2019-04-08 23:33:00 |
1554737580000 |
2.00↓ |
3.19↓ |
4.04↑ |
47.13 |
23.33 |
0.93 |
0.97 |
0.94 |
436 |
2019-04-08 23:26:00 |
1554737160000 |
2.02 |
3.22 |
3.99↓ |
46.87 |
23.73 |
0.94 |
0.95 |
0.95 |
437 |
2019-04-08 23:10:00 |
1554736200000 |
2.02 |
3.22↓ |
4.00↓ |
46.90 |
23.68 |
0.94 |
0.96 |
0.95 |
438 |
2019-04-08 22:56:00 |
1554735360000 |
2.02↑ |
3.23 |
4.01↓ |
46.97 |
23.66 |
0.94 |
0.96 |
0.95 |
439 |
2019-04-08 22:55:00 |
1554735300000 |
2.01 |
3.23↓ |
4.02↓ |
47.12 |
23.56 |
0.93 |
0.96 |
0.95 |
440 |
2019-04-08 22:55:00 |
1554735300000 |
2.01↑ |
3.24 |
4.04↓ |
47.22 |
23.49 |
0.93 |
0.97 |
0.95 |
441 |
2019-04-08 22:53:00 |
1554735180000 |
2.00↑ |
3.24↓ |
4.07↓ |
47.42 |
23.30 |
0.93 |
0.97 |
0.95 |
442 |
2019-04-08 22:52:00 |
1554735120000 |
1.98 |
3.25 |
4.15↓ |
47.93 |
22.87 |
0.92 |
0.99 |
0.95 |
443 |
2019-04-08 22:50:00 |
1554735000000 |
1.98 |
3.25↓ |
4.16↓ |
47.96 |
22.83 |
0.92 |
1.00 |
0.95 |
444 |
2019-04-08 22:14:00 |
1554732840000 |
1.98 |
3.26 |
4.18↓ |
48.05 |
22.76 |
0.92 |
1.00 |
0.95 |
445 |
2019-04-08 22:13:00 |
1554732780000 |
1.98 |
3.26 |
4.19↑ |
48.08 |
22.72 |
0.92 |
1.00 |
0.95 |
446 |
2019-04-08 22:11:00 |
1554732660000 |
1.98↓ |
3.26↑ |
4.18↑ |
48.05 |
22.76 |
0.92 |
1.00 |
0.95 |
447 |
2019-04-08 22:10:00 |
1554732600000 |
1.99 |
3.25 |
4.15↑ |
47.81 |
22.92 |
0.92 |
0.99 |
0.95 |
448 |
2019-04-08 22:05:00 |
1554732300000 |
1.99 |
3.25 |
4.13↑ |
47.75 |
23.01 |
0.92 |
0.99 |
0.95 |
449 |
2019-04-08 21:57:00 |
1554731820000 |
1.99 |
3.25 |
4.12↓ |
47.73 |
23.05 |
0.92 |
0.99 |
0.95 |
450 |
2019-04-08 21:56:00 |
1554731760000 |
1.99↑ |
3.25 |
4.14↓ |
47.78 |
22.97 |
0.92 |
0.99 |
0.95 |
451 |
2019-04-08 21:55:00 |
1554731700000 |
1.98 |
3.25↓ |
4.15 |
47.93 |
22.87 |
0.92 |
0.99 |
0.95 |
452 |
2019-04-08 21:54:00 |
1554731640000 |
1.98 |
3.26 |
4.15↓ |
47.97 |
22.89 |
0.92 |
0.99 |
0.95 |
453 |
2019-04-08 21:53:00 |
1554731580000 |
1.98 |
3.26 |
4.16↑ |
48.00 |
22.85 |
0.92 |
1.00 |
0.95 |
454 |
2019-04-08 21:52:00 |
1554731520000 |
1.98 |
3.26 |
4.15↓ |
47.97 |
22.89 |
0.92 |
0.99 |
0.95 |
455 |
2019-04-08 21:50:00 |
1554731400000 |
1.98 |
3.26 |
4.16↓ |
48.00 |
22.85 |
0.92 |
1.00 |
0.95 |
456 |
2019-04-08 21:49:00 |
1554731340000 |
1.98↓ |
3.26↑ |
4.17↑ |
48.03 |
22.80 |
0.92 |
1.00 |
0.95 |
457 |
2019-04-08 21:48:00 |
1554731280000 |
2.00↓ |
3.25↑ |
4.10↑ |
47.55 |
23.19 |
0.93 |
0.98 |
0.95 |
458 |
2019-04-08 21:47:00 |
1554731220000 |
2.02↓ |
3.24↑ |
4.03↑ |
47.07 |
23.59 |
0.94 |
0.96 |
0.95 |
459 |
2019-04-08 21:27:00 |
1554730020000 |
2.03↑ |
3.23↓ |
4.02 |
46.87 |
23.67 |
0.94 |
0.96 |
0.95 |
460 |
2019-04-08 21:26:00 |
1554729960000 |
2.02 |
3.24 |
4.02↓ |
47.04 |
23.64 |
0.94 |
0.96 |
0.95 |
461 |
2019-04-08 21:25:00 |
1554729900000 |
2.02↑ |
3.24↓ |
4.06↓ |
47.15 |
23.46 |
0.94 |
0.97 |
0.95 |
462 |
2019-04-08 21:24:00 |
1554729840000 |
2.01↑ |
3.25↓ |
4.09 |
47.40 |
23.29 |
0.93 |
0.98 |
0.95 |
463 |
2019-04-08 21:23:00 |
1554729780000 |
2.00↑ |
3.26 |
4.09 |
47.56 |
23.26 |
0.93 |
0.98 |
0.95 |
464 |
2019-04-08 20:39:00 |
1554727140000 |
1.99↓ |
3.26 |
4.09↓ |
47.69 |
23.20 |
0.92 |
0.98 |
0.95 |
465 |
2019-04-08 19:53:00 |
1554724380000 |
2.00↓ |
3.26 |
4.16↑ |
47.75 |
22.96 |
0.93 |
1.00 |
0.95 |
466 |
2019-04-08 19:40:00 |
1554723600000 |
2.01↑ |
3.26 |
4.15↓ |
47.60 |
23.05 |
0.93 |
0.99 |
0.96 |
467 |
2019-04-08 19:23:00 |
1554722580000 |
2.00 |
3.26↓ |
4.16↓ |
47.75 |
22.96 |
0.93 |
1.00 |
0.95 |
468 |
2019-04-08 19:11:00 |
1554721860000 |
2.00↑ |
3.27 |
4.17↑ |
47.82 |
22.93 |
0.93 |
1.00 |
0.96 |
469 |
2019-04-08 19:11:00 |
1554721860000 |
1.99 |
3.27 |
4.14↓ |
47.86 |
23.01 |
0.92 |
0.99 |
0.95 |
470 |
2019-04-08 19:10:00 |
1554721800000 |
1.99↓ |
3.27 |
4.15↑ |
47.89 |
22.96 |
0.92 |
0.99 |
0.95 |
471 |
2019-04-08 19:06:00 |
1554721560000 |
2.00↑ |
3.27↓ |
4.14↓ |
47.74 |
23.06 |
0.93 |
0.99 |
0.95 |
472 |
2019-04-08 19:04:00 |
1554721440000 |
1.99 |
3.28 |
4.17↑ |
47.99 |
22.90 |
0.92 |
1.00 |
0.95 |
473 |
2019-04-08 19:03:00 |
1554721380000 |
1.99 |
3.28↓ |
4.15 |
47.93 |
22.98 |
0.92 |
0.99 |
0.95 |
474 |
2019-04-08 19:01:00 |
1554721260000 |
1.99 |
3.29 |
4.15↓ |
47.98 |
23.01 |
0.92 |
0.99 |
0.95 |
475 |
2019-04-08 18:52:00 |
1554720720000 |
1.99↓ |
3.29↓ |
4.22↑ |
48.16 |
22.71 |
0.92 |
1.01 |
0.96 |
476 |
2019-04-08 18:50:00 |
1554720600000 |
2.00↓ |
3.30↑ |
4.17 |
47.95 |
23.00 |
0.93 |
1.00 |
0.96 |
477 |
2019-04-08 18:47:00 |
1554720420000 |
2.02↑ |
3.29↓ |
4.17↓ |
47.66 |
23.08 |
0.94 |
1.00 |
0.96 |
478 |
2019-04-08 18:47:00 |
1554720420000 |
2.01↑ |
3.30↓ |
4.19↓ |
47.87 |
22.97 |
0.93 |
1.00 |
0.96 |
479 |
2019-04-08 18:37:00 |
1554719820000 |
1.99 |
3.33 |
4.23↓ |
48.35 |
22.75 |
0.92 |
1.01 |
0.96 |
480 |
2019-04-08 18:32:00 |
1554719520000 |
1.99↑ |
3.33↓ |
4.28 |
48.48 |
22.54 |
0.92 |
1.02 |
0.96 |
481 |
2019-04-08 18:30:00 |
1554719400000 |
1.98↓ |
3.34↑ |
4.28↑ |
48.65 |
22.51 |
0.92 |
1.02 |
0.96 |
482 |
2019-04-08 18:28:00 |
1554719280000 |
1.99↓ |
3.33↑ |
4.25↑ |
48.41 |
22.67 |
0.92 |
1.02 |
0.96 |
483 |
2019-04-08 18:24:00 |
1554719040000 |
2.00 |
3.30↓ |
4.21↓ |
48.05 |
22.83 |
0.93 |
1.01 |
0.96 |
484 |
2019-04-08 18:18:00 |
1554718680000 |
2.00↓ |
3.32↑ |
4.23↑ |
48.19 |
22.78 |
0.93 |
1.01 |
0.96 |
485 |
2019-04-08 18:16:00 |
1554718560000 |
2.03↓ |
3.25↑ |
4.15↑ |
47.31 |
23.14 |
0.94 |
0.99 |
0.96 |
486 |
2019-04-08 18:11:00 |
1554718260000 |
2.04 |
3.24↓ |
4.14↑ |
47.12 |
23.22 |
0.95 |
0.99 |
0.96 |
487 |
2019-04-08 18:08:00 |
1554718080000 |
2.04 |
3.26↓ |
4.12↓ |
47.15 |
23.35 |
0.95 |
0.99 |
0.96 |
488 |
2019-04-08 18:05:00 |
1554717900000 |
2.04 |
3.29↓ |
4.15↑ |
47.36 |
23.28 |
0.95 |
0.99 |
0.97 |
489 |
2019-04-08 18:05:00 |
1554717900000 |
2.04↓ |
3.30↓ |
4.11↑ |
47.29 |
23.47 |
0.95 |
0.98 |
0.96 |
490 |
2019-04-08 17:56:00 |
1554717360000 |
2.05↑ |
3.33 |
4.06↓ |
47.16 |
23.81 |
0.95 |
0.97 |
0.97 |
491 |
2019-04-08 17:43:00 |
1554716580000 |
2.03↑ |
3.33↓ |
4.09↓ |
47.48 |
23.57 |
0.94 |
0.98 |
0.96 |
492 |
2019-04-08 17:31:00 |
1554715860000 |
1.96↑ |
3.41↓ |
4.39↓ |
49.47 |
22.09 |
0.91 |
1.05 |
0.97 |
493 |
2019-04-08 17:13:00 |
1554714780000 |
1.82↓ |
3.48↑ |
4.71↑ |
52.37 |
20.24 |
0.84 |
1.13 |
0.95 |
494 |
2019-04-08 11:57:00 |
1554695820000 |
1.84 |
3.25 |
4.35 |
50.27 |
21.26 |
0.85 |
1.04 |
0.93 |