平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-08-03 02:27:00 |
1533234420000 |
1.19 |
5.92 |
14.30↓ |
77.87 |
6.48 |
0.90 |
1.07 |
0.93 |
2 |
2018-08-03 02:21:00 |
1533234060000 |
1.19 |
5.92 |
14.31↑ |
77.87 |
6.48 |
0.90 |
1.07 |
0.93 |
3 |
2018-08-03 02:19:00 |
1533233940000 |
1.19 |
5.92↑ |
14.30↓ |
77.87 |
6.48 |
0.90 |
1.07 |
0.93 |
4 |
2018-08-03 02:12:00 |
1533233520000 |
1.19 |
5.91 |
14.33↓ |
77.86 |
6.47 |
0.90 |
1.07 |
0.93 |
5 |
2018-08-03 02:07:00 |
1533233220000 |
1.19 |
5.91↓ |
14.35 |
77.86 |
6.46 |
0.90 |
1.07 |
0.93 |
6 |
2018-08-03 02:04:00 |
1533233040000 |
1.19 |
5.92↑ |
14.35 |
77.89 |
6.46 |
0.90 |
1.07 |
0.93 |
7 |
2018-08-03 02:01:00 |
1533232860000 |
1.19 |
5.91↓ |
14.35↓ |
77.86 |
6.46 |
0.90 |
1.07 |
0.93 |
8 |
2018-08-03 01:56:00 |
1533232560000 |
1.19 |
5.92↑ |
14.36↑ |
77.89 |
6.45 |
0.90 |
1.07 |
0.93 |
9 |
2018-08-03 01:55:00 |
1533232500000 |
1.19 |
5.91 |
14.34↓ |
77.86 |
6.46 |
0.90 |
1.07 |
0.93 |
10 |
2018-08-03 01:49:00 |
1533232140000 |
1.19 |
5.91 |
14.35↓ |
77.86 |
6.46 |
0.90 |
1.07 |
0.93 |
11 |
2018-08-03 01:49:00 |
1533232140000 |
1.19 |
5.91 |
14.37↑ |
77.87 |
6.45 |
0.90 |
1.07 |
0.93 |
12 |
2018-08-03 01:46:00 |
1533231960000 |
1.19 |
5.91 |
14.36↑ |
77.87 |
6.45 |
0.90 |
1.07 |
0.93 |
13 |
2018-08-03 01:45:00 |
1533231900000 |
1.19 |
5.91 |
14.35↓ |
77.86 |
6.46 |
0.90 |
1.07 |
0.93 |
14 |
2018-08-03 01:41:00 |
1533231660000 |
1.19 |
5.91↑ |
14.41 |
77.89 |
6.43 |
0.90 |
1.08 |
0.93 |
15 |
2018-08-03 01:39:00 |
1533231540000 |
1.19 |
5.90 |
14.41↑ |
77.86 |
6.43 |
0.90 |
1.08 |
0.93 |
16 |
2018-08-03 01:35:00 |
1533231300000 |
1.19 |
5.90↓ |
14.40↓ |
77.86 |
6.43 |
0.90 |
1.08 |
0.93 |
17 |
2018-08-03 01:26:00 |
1533230760000 |
1.19 |
5.91 |
14.41↓ |
77.89 |
6.43 |
0.90 |
1.08 |
0.93 |
18 |
2018-08-03 01:20:00 |
1533230400000 |
1.19 |
5.91 |
14.42↓ |
77.89 |
6.43 |
0.90 |
1.08 |
0.93 |
19 |
2018-08-03 01:17:00 |
1533230220000 |
1.19 |
5.91 |
14.43↑ |
77.89 |
6.42 |
0.90 |
1.08 |
0.93 |
20 |
2018-08-03 01:11:00 |
1533229860000 |
1.19 |
5.91 |
14.42↓ |
77.89 |
6.43 |
0.90 |
1.08 |
0.93 |
21 |
2018-08-03 01:07:00 |
1533229620000 |
1.19 |
5.91↑ |
14.43↑ |
77.89 |
6.42 |
0.90 |
1.08 |
0.93 |
22 |
2018-08-03 01:04:00 |
1533229440000 |
1.19 |
5.89 |
14.34↑ |
77.82 |
6.46 |
0.90 |
1.07 |
0.93 |
23 |
2018-08-03 01:02:00 |
1533229320000 |
1.19 |
5.89 |
14.33↓ |
77.82 |
6.46 |
0.90 |
1.07 |
0.93 |
24 |
2018-08-03 00:58:00 |
1533229080000 |
1.19 |
5.89↑ |
14.34↑ |
77.82 |
6.46 |
0.90 |
1.07 |
0.93 |
25 |
2018-08-03 00:56:00 |
1533228960000 |
1.19 |
5.88↓ |
14.33 |
77.80 |
6.46 |
0.90 |
1.07 |
0.93 |
26 |
2018-08-03 00:52:00 |
1533228720000 |
1.19 |
5.89 |
14.33↓ |
77.82 |
6.46 |
0.90 |
1.07 |
0.93 |
27 |
2018-08-03 00:51:00 |
1533228660000 |
1.19 |
5.89 |
14.34↑ |
77.82 |
6.46 |
0.90 |
1.07 |
0.93 |
28 |
2018-08-03 00:48:00 |
1533228480000 |
1.19 |
5.89↑ |
14.32↑ |
77.81 |
6.47 |
0.90 |
1.07 |
0.93 |
29 |
2018-08-03 00:46:00 |
1533228360000 |
1.19 |
5.88 |
14.31↓ |
77.79 |
6.47 |
0.90 |
1.07 |
0.93 |
30 |
2018-08-03 00:44:00 |
1533228240000 |
1.19 |
5.88↓ |
14.33 |
77.80 |
6.46 |
0.90 |
1.07 |
0.93 |
31 |
2018-08-03 00:37:00 |
1533227820000 |
1.19 |
5.89 |
14.33↓ |
77.82 |
6.46 |
0.90 |
1.07 |
0.93 |
32 |
2018-08-03 00:29:00 |
1533227340000 |
1.19 |
5.89 |
14.34↓ |
77.82 |
6.46 |
0.90 |
1.07 |
0.93 |
33 |
2018-08-03 00:28:00 |
1533227280000 |
1.19 |
5.89 |
14.35↑ |
77.82 |
6.45 |
0.90 |
1.07 |
0.93 |
34 |
2018-08-03 00:26:00 |
1533227160000 |
1.19 |
5.89 |
14.34↓ |
77.82 |
6.46 |
0.90 |
1.07 |
0.93 |
35 |
2018-08-03 00:12:00 |
1533226320000 |
1.19 |
5.89↑ |
14.35 |
77.82 |
6.45 |
0.90 |
1.07 |
0.93 |
36 |
2018-08-02 23:59:00 |
1533225540000 |
1.19 |
5.88 |
14.35↑ |
77.80 |
6.45 |
0.90 |
1.07 |
0.93 |
37 |
2018-08-02 23:29:00 |
1533223740000 |
1.19 |
5.88 |
14.27↓ |
77.77 |
6.49 |
0.90 |
1.07 |
0.93 |
38 |
2018-08-02 23:17:00 |
1533223020000 |
1.19 |
5.88 |
14.29↑ |
77.78 |
6.48 |
0.90 |
1.07 |
0.93 |
39 |
2018-08-02 23:17:00 |
1533223020000 |
1.19↓ |
5.88↑ |
14.28↑ |
77.78 |
6.48 |
0.90 |
1.07 |
0.93 |
40 |
2018-08-02 23:16:00 |
1533222960000 |
1.20 |
5.86 |
14.22↑ |
77.57 |
6.55 |
0.90 |
1.06 |
0.93 |
41 |
2018-08-02 23:01:00 |
1533222060000 |
1.20 |
5.86↓ |
14.21 |
77.57 |
6.55 |
0.90 |
1.06 |
0.93 |
42 |
2018-08-02 22:57:00 |
1533221820000 |
1.20 |
5.87 |
14.21↑ |
77.59 |
6.55 |
0.90 |
1.06 |
0.93 |
43 |
2018-08-02 22:55:00 |
1533221700000 |
1.20↑ |
5.87↓ |
14.17↓ |
77.57 |
6.57 |
0.90 |
1.06 |
0.93 |
44 |
2018-08-02 22:50:00 |
1533221400000 |
1.19 |
5.88 |
14.30↑ |
77.78 |
6.47 |
0.90 |
1.07 |
0.93 |
45 |
2018-08-02 22:41:00 |
1533220860000 |
1.19↓ |
5.88↑ |
14.29↑ |
77.78 |
6.48 |
0.90 |
1.07 |
0.93 |
46 |
2018-08-02 22:38:00 |
1533220680000 |
1.20 |
5.84↑ |
14.17↑ |
77.51 |
6.56 |
0.90 |
1.06 |
0.93 |
47 |
2018-08-02 22:36:00 |
1533220560000 |
1.20 |
5.83↓ |
14.16 |
77.48 |
6.57 |
0.90 |
1.06 |
0.93 |
48 |
2018-08-02 22:24:00 |
1533219840000 |
1.20 |
5.84↑ |
14.16 |
77.51 |
6.57 |
0.90 |
1.06 |
0.93 |
49 |
2018-08-02 22:15:00 |
1533219300000 |
1.20 |
5.83 |
14.16↑ |
77.48 |
6.57 |
0.90 |
1.06 |
0.93 |
50 |
2018-08-02 22:05:00 |
1533218700000 |
1.20 |
5.83↑ |
14.15 |
77.48 |
6.57 |
0.90 |
1.06 |
0.93 |
51 |
2018-08-02 21:57:00 |
1533218220000 |
1.20 |
5.82↓ |
14.15 |
77.46 |
6.57 |
0.90 |
1.06 |
0.93 |
52 |
2018-08-02 21:55:00 |
1533218100000 |
1.20 |
5.83↑ |
14.15 |
77.48 |
6.57 |
0.90 |
1.06 |
0.93 |
53 |
2018-08-02 21:45:00 |
1533217500000 |
1.20 |
5.82↓ |
14.15 |
77.46 |
6.57 |
0.90 |
1.06 |
0.93 |
54 |
2018-08-02 21:44:00 |
1533217440000 |
1.20 |
5.83↑ |
14.15 |
77.48 |
6.57 |
0.90 |
1.06 |
0.93 |
55 |
2018-08-02 21:39:00 |
1533217140000 |
1.20 |
5.82↑ |
14.15↑ |
77.46 |
6.57 |
0.90 |
1.06 |
0.93 |
56 |
2018-08-02 21:31:00 |
1533216660000 |
1.20 |
5.76 |
13.91 |
77.24 |
6.66 |
0.90 |
1.04 |
0.93 |
57 |
2018-08-02 21:09:00 |
1533215340000 |
1.20 |
5.76↓ |
13.91↑ |
77.24 |
6.66 |
0.90 |
1.04 |
0.93 |
58 |
2018-08-02 21:20:00 |
1533216000000 |
1.20 |
5.77↑ |
13.90↓ |
77.26 |
6.67 |
0.90 |
1.04 |
0.93 |
59 |
2018-08-02 21:09:00 |
1533215340000 |
1.20 |
5.76↑ |
13.91↑ |
77.24 |
6.66 |
0.90 |
1.04 |
0.93 |
60 |
2018-08-02 21:03:00 |
1533214980000 |
1.20 |
5.75 |
13.79↓ |
77.18 |
6.72 |
0.90 |
1.03 |
0.93 |
61 |
2018-08-02 21:00:00 |
1533214800000 |
1.20 |
5.75 |
13.80↑ |
77.18 |
6.71 |
0.90 |
1.03 |
0.93 |
62 |
2018-08-02 20:58:00 |
1533214680000 |
1.20 |
5.75 |
13.79↓ |
77.18 |
6.72 |
0.90 |
1.03 |
0.93 |
63 |
2018-08-02 20:52:00 |
1533214320000 |
1.20 |
5.75↑ |
13.80 |
77.18 |
6.71 |
0.90 |
1.03 |
0.93 |
64 |
2018-08-02 20:52:00 |
1533214320000 |
1.20 |
5.74 |
13.80↑ |
77.16 |
6.71 |
0.90 |
1.03 |
0.93 |
65 |
2018-08-02 20:51:00 |
1533214260000 |
1.20↓ |
5.74↑ |
13.76↑ |
77.14 |
6.73 |
0.90 |
1.03 |
0.93 |
66 |
2018-08-02 20:44:00 |
1533213840000 |
1.21 |
5.67 |
13.47↑ |
76.73 |
6.89 |
0.91 |
1.01 |
0.93 |
67 |
2018-08-02 20:39:00 |
1533213540000 |
1.21 |
5.67 |
13.45↑ |
76.72 |
6.90 |
0.91 |
1.00 |
0.93 |
68 |
2018-08-02 20:28:00 |
1533212880000 |
1.21 |
5.67 |
13.44↑ |
76.72 |
6.91 |
0.91 |
1.00 |
0.93 |
69 |
2018-08-02 20:27:00 |
1533212820000 |
1.21 |
5.67 |
13.43↑ |
76.72 |
6.91 |
0.91 |
1.00 |
0.93 |
70 |
2018-08-02 20:22:00 |
1533212520000 |
1.21 |
5.67 |
13.42↓ |
76.71 |
6.92 |
0.91 |
1.00 |
0.93 |
71 |
2018-08-02 20:19:00 |
1533212340000 |
1.21 |
5.67 |
13.43↑ |
76.72 |
6.91 |
0.91 |
1.00 |
0.93 |
72 |
2018-08-02 20:12:00 |
1533211920000 |
1.21 |
5.67 |
13.42↑ |
76.71 |
6.92 |
0.91 |
1.00 |
0.93 |
73 |
2018-08-02 20:08:00 |
1533211680000 |
1.21 |
5.67↑ |
13.41↑ |
76.71 |
6.92 |
0.91 |
1.00 |
0.93 |
74 |
2018-08-02 19:51:00 |
1533210660000 |
1.21 |
5.66↑ |
13.39↑ |
76.68 |
6.93 |
0.91 |
1.00 |
0.93 |
75 |
2018-08-02 19:42:00 |
1533210120000 |
1.21 |
5.62 |
13.22↑ |
76.52 |
7.00 |
0.91 |
0.99 |
0.93 |
76 |
2018-08-02 18:51:00 |
1533207060000 |
1.21 |
5.62↑ |
13.19↑ |
76.51 |
7.02 |
0.91 |
0.98 |
0.93 |
77 |
2018-08-02 17:59:00 |
1533203940000 |
1.21 |
5.60↑ |
13.14↑ |
76.44 |
7.04 |
0.91 |
0.98 |
0.92 |
78 |
2018-08-02 17:54:00 |
1533203640000 |
1.21 |
5.58↑ |
13.11↓ |
76.39 |
7.05 |
0.91 |
0.98 |
0.92 |
79 |
2018-08-02 17:51:00 |
1533203460000 |
1.21 |
5.57 |
13.16↑ |
76.38 |
7.02 |
0.91 |
0.98 |
0.92 |
80 |
2018-08-02 17:51:00 |
1533203460000 |
1.21 |
5.57 |
13.15↑ |
76.38 |
7.03 |
0.91 |
0.98 |
0.92 |
81 |
2018-08-02 17:34:00 |
1533202440000 |
1.21 |
5.57 |
13.14↑ |
76.38 |
7.03 |
0.91 |
0.98 |
0.92 |
82 |
2018-08-02 17:29:00 |
1533202140000 |
1.21 |
5.57 |
13.13↑ |
76.37 |
7.04 |
0.91 |
0.98 |
0.92 |
83 |
2018-08-02 17:24:00 |
1533201840000 |
1.21 |
5.57↑ |
13.12↑ |
76.37 |
7.04 |
0.91 |
0.98 |
0.92 |
84 |
2018-08-02 17:19:00 |
1533201540000 |
1.21 |
5.56 |
13.10↓ |
76.34 |
7.05 |
0.91 |
0.98 |
0.92 |
85 |
2018-08-02 17:18:00 |
1533201480000 |
1.21 |
5.56 |
13.11↓ |
76.34 |
7.05 |
0.91 |
0.98 |
0.92 |
86 |
2018-08-02 17:03:00 |
1533200580000 |
1.21 |
5.56 |
13.16↑ |
76.36 |
7.02 |
0.91 |
0.98 |
0.92 |
87 |
2018-08-02 17:01:00 |
1533200460000 |
1.21 |
5.56↑ |
13.14↑ |
76.35 |
7.03 |
0.91 |
0.98 |
0.92 |
88 |
2018-08-02 16:39:00 |
1533199140000 |
1.21 |
5.55 |
13.09↑ |
76.31 |
7.05 |
0.91 |
0.98 |
0.92 |
89 |
2018-08-02 16:31:00 |
1533198660000 |
1.21 |
5.55↑ |
13.08↓ |
76.31 |
7.06 |
0.91 |
0.98 |
0.92 |
90 |
2018-08-02 16:12:00 |
1533197520000 |
1.21 |
5.54↑ |
13.12↑ |
76.30 |
7.04 |
0.91 |
0.98 |
0.92 |
91 |
2018-08-02 15:33:00 |
1533195180000 |
1.21 |
5.53↓ |
13.08 |
76.26 |
7.05 |
0.91 |
0.98 |
0.92 |
92 |
2018-08-02 15:26:00 |
1533194760000 |
1.21 |
5.54↓ |
13.08↓ |
76.28 |
7.06 |
0.91 |
0.98 |
0.92 |
93 |
2018-08-02 15:18:00 |
1533194280000 |
1.21 |
5.55 |
13.15↑ |
76.33 |
7.02 |
0.91 |
0.98 |
0.92 |
94 |
2018-08-02 14:43:00 |
1533192180000 |
1.21 |
5.55 |
13.14↑ |
76.33 |
7.03 |
0.91 |
0.98 |
0.92 |
95 |
2018-08-02 14:39:00 |
1533191940000 |
1.21 |
5.55 |
13.13↑ |
76.33 |
7.03 |
0.91 |
0.98 |
0.92 |
96 |
2018-08-02 13:52:00 |
1533189120000 |
1.21 |
5.55 |
13.11↑ |
76.32 |
7.04 |
0.91 |
0.98 |
0.92 |
97 |
2018-08-02 13:45:00 |
1533188700000 |
1.21 |
5.55 |
13.09↑ |
76.31 |
7.05 |
0.91 |
0.98 |
0.92 |
98 |
2018-08-02 13:36:00 |
1533188160000 |
1.21 |
5.55 |
13.08↑ |
76.31 |
7.06 |
0.91 |
0.98 |
0.92 |
99 |
2018-08-02 13:22:00 |
1533187320000 |
1.21↓ |
5.55↑ |
13.05↑ |
76.29 |
7.07 |
0.91 |
0.97 |
0.92 |
100 |
2018-08-02 13:05:00 |
1533186300000 |
1.22↑ |
5.51 |
12.95 |
76.01 |
7.16 |
0.92 |
0.97 |
0.93 |
101 |
2018-08-02 13:01:00 |
1533186060000 |
1.21 |
5.51 |
12.95↑ |
76.16 |
7.12 |
0.91 |
0.97 |
0.92 |
102 |
2018-08-02 12:43:00 |
1533184980000 |
1.21↓ |
5.51↑ |
12.94↑ |
76.16 |
7.12 |
0.91 |
0.97 |
0.92 |
103 |
2018-08-02 12:28:00 |
1533184080000 |
1.22 |
5.50 |
12.92↑ |
75.97 |
7.17 |
0.92 |
0.96 |
0.93 |
104 |
2018-08-02 12:27:00 |
1533184020000 |
1.22 |
5.50↑ |
12.91↑ |
75.97 |
7.18 |
0.92 |
0.96 |
0.93 |
105 |
2018-08-02 12:26:00 |
1533183960000 |
1.22 |
5.49 |
12.90↑ |
75.94 |
7.18 |
0.92 |
0.96 |
0.93 |
106 |
2018-08-02 12:22:00 |
1533183720000 |
1.22 |
5.49 |
12.85↑ |
75.92 |
7.21 |
0.92 |
0.96 |
0.93 |
107 |
2018-08-02 12:11:00 |
1533183060000 |
1.22 |
5.49 |
12.84↓ |
75.92 |
7.21 |
0.92 |
0.96 |
0.93 |
108 |
2018-08-02 12:05:00 |
1533182700000 |
1.22 |
5.49↓ |
12.86↓ |
75.92 |
7.20 |
0.92 |
0.96 |
0.93 |
109 |
2018-08-02 11:18:00 |
1533179880000 |
1.22 |
5.50↑ |
12.88↑ |
75.96 |
7.19 |
0.92 |
0.96 |
0.93 |
110 |
2018-08-02 11:05:00 |
1533179100000 |
1.22 |
5.49↑ |
12.87↓ |
75.93 |
7.20 |
0.92 |
0.96 |
0.93 |
111 |
2018-08-02 10:24:00 |
1533176640000 |
1.22 |
5.48↓ |
12.88↓ |
75.91 |
7.19 |
0.92 |
0.96 |
0.93 |
112 |
2018-08-02 09:32:00 |
1533173520000 |
1.22 |
5.49↑ |
12.92↑ |
75.95 |
7.17 |
0.92 |
0.96 |
0.93 |
113 |
2018-08-02 09:29:00 |
1533173340000 |
1.22 |
5.48↓ |
12.90 |
75.92 |
7.18 |
0.92 |
0.96 |
0.93 |
114 |
2018-08-02 08:40:00 |
1533170400000 |
1.22 |
5.49 |
12.90↓ |
75.94 |
7.18 |
0.92 |
0.96 |
0.93 |
115 |
2018-08-02 07:48:00 |
1533167280000 |
1.22 |
5.49↓ |
12.91↓ |
75.95 |
7.18 |
0.92 |
0.96 |
0.93 |
116 |
2018-08-02 07:43:00 |
1533166980000 |
1.22↑ |
5.50 |
12.93↓ |
75.98 |
7.17 |
0.92 |
0.97 |
0.93 |
117 |
2018-08-02 07:42:00 |
1533166920000 |
1.21 |
5.50 |
12.95↓ |
76.14 |
7.11 |
0.91 |
0.97 |
0.92 |
118 |
2018-08-02 07:35:00 |
1533166500000 |
1.21 |
5.50 |
12.96↓ |
76.14 |
7.11 |
0.91 |
0.97 |
0.92 |
119 |
2018-08-02 07:24:00 |
1533165840000 |
1.21 |
5.50↓ |
12.97↑ |
76.14 |
7.10 |
0.91 |
0.97 |
0.92 |
120 |
2018-08-02 07:02:00 |
1533164520000 |
1.21 |
5.51↑ |
12.96↑ |
76.16 |
7.11 |
0.91 |
0.97 |
0.92 |
121 |
2018-08-02 06:48:00 |
1533163680000 |
1.21 |
5.50↓ |
12.93↑ |
76.13 |
7.12 |
0.91 |
0.97 |
0.92 |
122 |
2018-08-02 06:13:00 |
1533161580000 |
1.21 |
5.53 |
12.85↑ |
76.16 |
7.17 |
0.91 |
0.96 |
0.92 |
123 |
2018-08-02 06:11:00 |
1533161460000 |
1.21 |
5.53↓ |
12.84 |
76.16 |
7.18 |
0.91 |
0.96 |
0.92 |
124 |
2018-08-02 06:08:00 |
1533161280000 |
1.21 |
5.54 |
12.84↑ |
76.18 |
7.18 |
0.91 |
0.96 |
0.92 |
125 |
2018-08-02 05:14:00 |
1533158040000 |
1.21 |
5.54↑ |
12.83 |
76.18 |
7.18 |
0.91 |
0.96 |
0.92 |
126 |
2018-08-02 04:36:00 |
1533155760000 |
1.21 |
5.53 |
12.83↓ |
76.15 |
7.18 |
0.91 |
0.96 |
0.92 |
127 |
2018-08-02 04:13:00 |
1533154380000 |
1.21↓ |
5.53↑ |
12.88↑ |
76.18 |
7.16 |
0.91 |
0.96 |
0.92 |
128 |
2018-08-02 03:43:00 |
1533152580000 |
1.22 |
5.45↑ |
12.80↑ |
75.81 |
7.23 |
0.92 |
0.96 |
0.92 |
129 |
2018-08-02 03:24:00 |
1533151440000 |
1.22 |
5.43 |
12.73↓ |
75.73 |
7.26 |
0.92 |
0.95 |
0.92 |
130 |
2018-08-02 03:18:00 |
1533151080000 |
1.22 |
5.43↑ |
12.74↑ |
75.73 |
7.25 |
0.92 |
0.95 |
0.92 |
131 |
2018-08-02 03:16:00 |
1533150960000 |
1.22 |
5.41 |
12.58↑ |
75.62 |
7.33 |
0.92 |
0.94 |
0.92 |
132 |
2018-08-02 02:56:00 |
1533149760000 |
1.22 |
5.41 |
12.55↑ |
75.60 |
7.35 |
0.92 |
0.94 |
0.92 |
133 |
2018-08-02 02:31:00 |
1533148260000 |
1.22 |
5.41↑ |
12.53↑ |
75.59 |
7.36 |
0.92 |
0.94 |
0.92 |
134 |
2018-08-02 00:49:00 |
1533142140000 |
1.22 |
5.40 |
12.48↑ |
75.55 |
7.39 |
0.92 |
0.93 |
0.92 |
135 |
2018-08-02 00:44:00 |
1533141840000 |
1.22 |
5.40 |
12.45↓ |
75.53 |
7.40 |
0.92 |
0.93 |
0.92 |
136 |
2018-08-02 00:22:00 |
1533140520000 |
1.22 |
5.40 |
12.48↓ |
75.55 |
7.39 |
0.92 |
0.93 |
0.92 |
137 |
2018-08-02 00:13:00 |
1533139980000 |
1.22 |
5.40 |
12.55↓ |
75.58 |
7.35 |
0.92 |
0.94 |
0.92 |
138 |
2018-08-01 23:58:00 |
1533139080000 |
1.22 |
5.40↑ |
12.56 |
75.58 |
7.34 |
0.92 |
0.94 |
0.92 |
139 |
2018-08-01 23:43:00 |
1533138180000 |
1.22 |
5.39↑ |
12.56↓ |
75.56 |
7.34 |
0.92 |
0.94 |
0.92 |
140 |
2018-08-01 23:36:00 |
1533137760000 |
1.22 |
5.38↓ |
12.64↓ |
75.57 |
7.29 |
0.92 |
0.94 |
0.92 |
141 |
2018-08-01 23:26:00 |
1533137160000 |
1.22 |
5.39 |
12.65↓ |
75.60 |
7.29 |
0.92 |
0.94 |
0.92 |
142 |
2018-08-01 23:18:00 |
1533136680000 |
1.22 |
5.39↑ |
12.66↑ |
75.60 |
7.29 |
0.92 |
0.95 |
0.92 |
143 |
2018-08-01 23:16:00 |
1533136560000 |
1.22 |
5.37 |
12.65↓ |
75.55 |
7.29 |
0.92 |
0.94 |
0.92 |
144 |
2018-08-01 23:13:00 |
1533136380000 |
1.22 |
5.37 |
12.66↑ |
75.55 |
7.28 |
0.92 |
0.95 |
0.92 |
145 |
2018-08-01 22:48:00 |
1533134880000 |
1.22 |
5.37 |
12.65 |
75.55 |
7.29 |
0.92 |
0.94 |
0.92 |
146 |
2018-08-01 22:48:00 |
1533134880000 |
1.22 |
5.37 |
12.65↓ |
75.55 |
7.29 |
0.92 |
0.94 |
0.92 |
147 |
2018-08-01 23:00:00 |
1533135600000 |
1.22 |
5.37 |
12.67↑ |
75.56 |
7.28 |
0.92 |
0.95 |
0.92 |
148 |
2018-08-01 22:48:00 |
1533134880000 |
1.22 |
5.37↑ |
12.66↑ |
75.55 |
7.28 |
0.92 |
0.95 |
0.92 |
149 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
150 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
151 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
152 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
153 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
154 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
155 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
156 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
157 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
158 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
159 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
160 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
161 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
162 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
163 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
164 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
165 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
166 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
167 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
168 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
169 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
170 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
171 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
172 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
173 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
174 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
175 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
176 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
177 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36 |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
178 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36↓ |
12.62↓ |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
179 |
2018-08-01 22:20:00 |
1533133200000 |
1.22 |
5.37↑ |
12.67↑ |
75.56 |
7.28 |
0.92 |
0.95 |
0.92 |
180 |
2018-08-01 22:17:00 |
1533133020000 |
1.22 |
5.36↑ |
12.62↑ |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
181 |
2018-08-01 22:13:00 |
1533132780000 |
1.22 |
5.35↓ |
12.61↓ |
75.48 |
7.30 |
0.92 |
0.94 |
0.92 |
182 |
2018-08-01 22:05:00 |
1533132300000 |
1.22 |
5.36↑ |
12.62 |
75.51 |
7.30 |
0.92 |
0.94 |
0.92 |
183 |
2018-08-01 21:47:00 |
1533131220000 |
1.22 |
5.35 |
12.62↑ |
75.49 |
7.30 |
0.92 |
0.94 |
0.92 |
184 |
2018-08-01 21:43:00 |
1533130980000 |
1.22 |
5.35↑ |
12.61↑ |
75.48 |
7.30 |
0.92 |
0.94 |
0.92 |
185 |
2018-08-01 21:27:00 |
1533130020000 |
1.22 |
5.34↑ |
12.58 |
75.45 |
7.32 |
0.92 |
0.94 |
0.92 |
186 |
2018-08-01 20:57:00 |
1533128220000 |
1.22 |
5.33 |
12.58 |
75.42 |
7.31 |
0.92 |
0.94 |
0.92 |
187 |
2018-08-01 20:57:00 |
1533128220000 |
1.22 |
5.33 |
12.58 |
75.42 |
7.31 |
0.92 |
0.94 |
0.92 |
188 |
2018-08-01 20:57:00 |
1533128220000 |
1.22 |
5.33 |
12.58 |
75.42 |
7.31 |
0.92 |
0.94 |
0.92 |
189 |
2018-08-01 20:57:00 |
1533128220000 |
1.22 |
5.33 |
12.58 |
75.42 |
7.31 |
0.92 |
0.94 |
0.92 |
190 |
2018-08-01 20:57:00 |
1533128220000 |
1.22 |
5.33 |
12.58 |
75.42 |
7.31 |
0.92 |
0.94 |
0.92 |
191 |
2018-08-01 20:57:00 |
1533128220000 |
1.22 |
5.33 |
12.58 |
75.42 |
7.31 |
0.92 |
0.94 |
0.92 |
192 |
2018-08-01 20:57:00 |
1533128220000 |
1.22 |
5.33 |
12.58 |
75.42 |
7.31 |
0.92 |
0.94 |
0.92 |
193 |
2018-08-01 20:57:00 |
1533128220000 |
1.22 |
5.33 |
12.58 |
75.42 |
7.31 |
0.92 |
0.94 |
0.92 |
194 |
2018-08-01 20:57:00 |
1533128220000 |
1.22 |
5.33 |
12.58 |
75.42 |
7.31 |
0.92 |
0.94 |
0.92 |
195 |
2018-08-01 20:57:00 |
1533128220000 |
1.22 |
5.33↓ |
12.58↓ |
75.42 |
7.31 |
0.92 |
0.94 |
0.92 |
196 |
2018-08-01 21:22:00 |
1533129720000 |
1.22 |
5.34↑ |
12.59↑ |
75.45 |
7.31 |
0.92 |
0.94 |
0.92 |
197 |
2018-08-01 20:34:00 |
1533126840000 |
1.22 |
5.33↓ |
12.58 |
75.42 |
7.31 |
0.92 |
0.94 |
0.92 |
198 |
2018-08-01 20:08:00 |
1533125280000 |
1.22 |
5.34↓ |
12.58↑ |
75.45 |
7.32 |
0.92 |
0.94 |
0.92 |
199 |
2018-08-01 19:58:00 |
1533124680000 |
1.22 |
5.35↑ |
12.56↑ |
75.46 |
7.33 |
0.92 |
0.94 |
0.92 |
200 |
2018-08-01 19:42:00 |
1533123720000 |
1.22↓ |
5.34↑ |
12.52↑ |
75.42 |
7.35 |
0.92 |
0.93 |
0.92 |
201 |
2018-08-01 19:23:00 |
1533122580000 |
1.23 |
5.30 |
12.40↑ |
75.12 |
7.45 |
0.93 |
0.93 |
0.92 |
202 |
2018-08-01 19:10:00 |
1533121800000 |
1.23 |
5.30 |
12.39↑ |
75.11 |
7.46 |
0.93 |
0.93 |
0.92 |
203 |
2018-08-01 19:08:00 |
1533121680000 |
1.23 |
5.30 |
12.38↑ |
75.11 |
7.46 |
0.93 |
0.92 |
0.92 |
204 |
2018-08-01 18:07:00 |
1533118020000 |
1.23 |
5.30↑ |
12.37↑ |
75.10 |
7.47 |
0.93 |
0.92 |
0.92 |
205 |
2018-08-01 16:41:00 |
1533112860000 |
1.23 |
5.29 |
12.31 |
75.05 |
7.50 |
0.93 |
0.92 |
0.92 |
206 |
2018-08-01 16:41:00 |
1533112860000 |
1.23 |
5.29 |
12.31 |
75.05 |
7.50 |
0.93 |
0.92 |
0.92 |
207 |
2018-08-01 16:41:00 |
1533112860000 |
1.23 |
5.29 |
12.31 |
75.05 |
7.50 |
0.93 |
0.92 |
0.92 |
208 |
2018-08-01 16:41:00 |
1533112860000 |
1.23 |
5.29 |
12.31 |
75.05 |
7.50 |
0.93 |
0.92 |
0.92 |
209 |
2018-08-01 16:41:00 |
1533112860000 |
1.23 |
5.29↓ |
12.31↓ |
75.05 |
7.50 |
0.93 |
0.92 |
0.92 |
210 |
2018-08-01 17:41:00 |
1533116460000 |
1.23 |
5.30↑ |
12.36↑ |
75.10 |
7.47 |
0.93 |
0.92 |
0.92 |
211 |
2018-08-01 16:11:00 |
1533111060000 |
1.23 |
5.29↓ |
12.31 |
75.05 |
7.50 |
0.93 |
0.92 |
0.92 |
212 |
2018-08-01 15:43:00 |
1533109380000 |
1.23 |
5.30↑ |
12.31↑ |
75.08 |
7.50 |
0.93 |
0.92 |
0.92 |
213 |
2018-08-01 15:26:00 |
1533108360000 |
1.23 |
5.29 |
12.30↑ |
75.05 |
7.50 |
0.93 |
0.92 |
0.92 |
214 |
2018-08-01 15:22:00 |
1533108120000 |
1.23 |
5.29 |
12.29↑ |
75.04 |
7.51 |
0.93 |
0.92 |
0.92 |
215 |
2018-08-01 15:16:00 |
1533107760000 |
1.23 |
5.29 |
12.28↑ |
75.04 |
7.52 |
0.93 |
0.92 |
0.92 |
216 |
2018-08-01 15:00:00 |
1533106800000 |
1.23 |
5.29 |
12.27↓ |
75.03 |
7.52 |
0.93 |
0.92 |
0.92 |
217 |
2018-08-01 14:08:00 |
1533103680000 |
1.23 |
5.29 |
12.28↑ |
75.04 |
7.52 |
0.93 |
0.92 |
0.92 |
218 |
2018-08-01 13:40:00 |
1533102000000 |
1.23 |
5.29 |
12.25↓ |
75.02 |
7.53 |
0.93 |
0.91 |
0.92 |
219 |
2018-08-01 12:40:00 |
1533098400000 |
1.23 |
5.29 |
12.26↓ |
75.03 |
7.53 |
0.93 |
0.92 |
0.92 |
220 |
2018-08-01 11:21:00 |
1533093660000 |
1.23 |
5.29 |
12.30↓ |
75.05 |
7.50 |
0.93 |
0.92 |
0.92 |
221 |
2018-08-01 11:07:00 |
1533092820000 |
1.23 |
5.29↓ |
12.32↓ |
75.06 |
7.49 |
0.93 |
0.92 |
0.92 |
222 |
2018-08-01 10:45:00 |
1533091500000 |
1.23 |
5.30↓ |
12.34↓ |
75.09 |
7.48 |
0.93 |
0.92 |
0.92 |
223 |
2018-08-01 10:27:00 |
1533090420000 |
1.23 |
5.31 |
12.36↑ |
75.12 |
7.48 |
0.93 |
0.92 |
0.92 |
224 |
2018-08-01 09:32:00 |
1533087120000 |
1.23 |
5.31 |
12.35↑ |
75.12 |
7.48 |
0.93 |
0.92 |
0.92 |
225 |
2018-08-01 09:07:00 |
1533085620000 |
1.23 |
5.31 |
12.34↑ |
75.11 |
7.49 |
0.93 |
0.92 |
0.92 |
226 |
2018-08-01 08:38:00 |
1533083880000 |
1.23 |
5.31↑ |
12.32 |
75.10 |
7.50 |
0.93 |
0.92 |
0.92 |
227 |
2018-08-01 07:36:00 |
1533080160000 |
1.23 |
5.30 |
12.32↑ |
75.08 |
7.50 |
0.93 |
0.92 |
0.92 |
228 |
2018-08-01 07:36:00 |
1533080160000 |
1.23 |
5.30↑ |
12.30↑ |
75.07 |
7.51 |
0.93 |
0.92 |
0.92 |
229 |
2018-08-01 07:35:00 |
1533080100000 |
1.23 |
5.29 |
12.28↑ |
75.04 |
7.52 |
0.93 |
0.92 |
0.92 |
230 |
2018-08-01 07:29:00 |
1533079740000 |
1.23 |
5.29 |
12.27↑ |
75.03 |
7.52 |
0.93 |
0.92 |
0.92 |
231 |
2018-08-01 05:49:00 |
1533073740000 |
1.23 |
5.29 |
12.24↑ |
75.02 |
7.54 |
0.93 |
0.91 |
0.92 |
232 |
2018-08-01 05:31:00 |
1533072660000 |
1.23 |
5.29 |
12.23↓ |
75.01 |
7.54 |
0.93 |
0.91 |
0.92 |
233 |
2018-08-01 05:04:00 |
1533071040000 |
1.23 |
5.29 |
12.24↓ |
75.02 |
7.54 |
0.93 |
0.91 |
0.92 |
234 |
2018-08-01 04:47:00 |
1533070020000 |
1.23 |
5.29 |
12.25↓ |
75.02 |
7.53 |
0.93 |
0.91 |
0.92 |
235 |
2018-08-01 04:35:00 |
1533069300000 |
1.23 |
5.29↓ |
12.26 |
75.03 |
7.53 |
0.93 |
0.92 |
0.92 |
236 |
2018-08-01 04:32:00 |
1533069120000 |
1.23 |
5.30↓ |
12.26↓ |
75.05 |
7.53 |
0.93 |
0.92 |
0.92 |
237 |
2018-08-01 03:59:00 |
1533067140000 |
1.23 |
5.31 |
12.31↑ |
75.10 |
7.50 |
0.93 |
0.92 |
0.92 |
238 |
2018-08-01 03:26:00 |
1533065160000 |
1.23 |
5.31 |
12.30↑ |
75.10 |
7.51 |
0.93 |
0.92 |
0.92 |
239 |
2018-08-01 03:03:00 |
1533063780000 |
1.23 |
5.31 |
12.21↓ |
75.05 |
7.56 |
0.93 |
0.91 |
0.92 |
240 |
2018-08-01 02:45:00 |
1533062700000 |
1.23 |
5.31 |
12.22↑ |
75.06 |
7.55 |
0.93 |
0.91 |
0.92 |
241 |
2018-08-01 02:39:00 |
1533062340000 |
1.23 |
5.31 |
12.21↑ |
75.05 |
7.56 |
0.93 |
0.91 |
0.92 |
242 |
2018-08-01 01:45:00 |
1533059100000 |
1.23 |
5.31 |
12.18↑ |
75.04 |
7.58 |
0.93 |
0.91 |
0.92 |
243 |
2018-08-01 01:32:00 |
1533058320000 |
1.23 |
5.31 |
12.17↓ |
75.04 |
7.58 |
0.93 |
0.91 |
0.92 |
244 |
2018-08-01 00:04:00 |
1533053040000 |
1.23 |
5.31 |
12.19↓ |
75.04 |
7.57 |
0.93 |
0.91 |
0.92 |
245 |
2018-07-31 23:55:00 |
1533052500000 |
1.23 |
5.31 |
12.24↑ |
75.07 |
7.54 |
0.93 |
0.91 |
0.92 |
246 |
2018-07-31 23:52:00 |
1533052320000 |
1.23↑ |
5.31 |
12.23↓ |
75.06 |
7.55 |
0.93 |
0.91 |
0.92 |
247 |
2018-07-31 23:44:00 |
1533051840000 |
1.22 |
5.31 |
12.27↓ |
75.23 |
7.48 |
0.92 |
0.92 |
0.92 |
248 |
2018-07-31 23:18:00 |
1533050280000 |
1.22↓ |
5.31↑ |
12.28↑ |
75.24 |
7.47 |
0.92 |
0.92 |
0.92 |
249 |
2018-07-31 23:18:00 |
1533050280000 |
1.23↑ |
5.30 |
12.23↑ |
75.04 |
7.55 |
0.93 |
0.91 |
0.92 |
250 |
2018-07-31 23:04:00 |
1533049440000 |
1.22 |
5.30 |
12.20↓ |
75.18 |
7.52 |
0.92 |
0.91 |
0.92 |
251 |
2018-07-31 23:01:00 |
1533049260000 |
1.22 |
5.30 |
12.21↑ |
75.18 |
7.51 |
0.92 |
0.91 |
0.92 |
252 |
2018-07-31 22:08:00 |
1533046080000 |
1.22↓ |
5.30 |
12.20 |
75.18 |
7.52 |
0.92 |
0.91 |
0.92 |
253 |
2018-07-31 22:04:00 |
1533045840000 |
1.23 |
5.30 |
12.20↑ |
75.02 |
7.56 |
0.93 |
0.91 |
0.92 |
254 |
2018-07-31 22:04:00 |
1533045840000 |
1.23↑ |
5.30↓ |
12.19↓ |
75.02 |
7.57 |
0.93 |
0.91 |
0.92 |
255 |
2018-07-31 19:22:00 |
1533036120000 |
1.22 |
5.31 |
12.20↑ |
75.20 |
7.52 |
0.92 |
0.91 |
0.92 |
256 |
2018-07-31 18:59:00 |
1533034740000 |
1.22 |
5.31↓ |
12.19↓ |
75.20 |
7.53 |
0.92 |
0.91 |
0.92 |
257 |
2018-07-31 17:35:00 |
1533029700000 |
1.22 |
5.32 |
12.24↓ |
75.24 |
7.50 |
0.92 |
0.91 |
0.92 |
258 |
2018-07-31 17:02:00 |
1533027720000 |
1.22 |
5.32 |
12.27↓ |
75.26 |
7.48 |
0.92 |
0.92 |
0.92 |
259 |
2018-07-31 16:59:00 |
1533027540000 |
1.22 |
5.32 |
12.29↑ |
75.27 |
7.47 |
0.92 |
0.92 |
0.92 |
260 |
2018-07-31 16:56:00 |
1533027360000 |
1.22 |
5.32 |
12.28↓ |
75.26 |
7.48 |
0.92 |
0.92 |
0.92 |
261 |
2018-07-31 16:51:00 |
1533027060000 |
1.22 |
5.32↓ |
12.29↓ |
75.27 |
7.47 |
0.92 |
0.92 |
0.92 |
262 |
2018-07-31 16:49:00 |
1533026940000 |
1.22 |
5.37 |
12.53↓ |
75.50 |
7.35 |
0.92 |
0.94 |
0.92 |
263 |
2018-07-31 16:46:00 |
1533026760000 |
1.22 |
5.37↓ |
12.54↓ |
75.50 |
7.35 |
0.92 |
0.94 |
0.92 |
264 |
2018-07-31 16:46:00 |
1533026760000 |
1.22 |
5.38 |
12.56↓ |
75.53 |
7.34 |
0.92 |
0.94 |
0.92 |
265 |
2018-07-31 16:43:00 |
1533026580000 |
1.22 |
5.38 |
12.57↓ |
75.54 |
7.33 |
0.92 |
0.94 |
0.92 |
266 |
2018-07-31 15:33:00 |
1533022380000 |
1.22 |
5.38↑ |
12.58↑ |
75.54 |
7.33 |
0.92 |
0.94 |
0.92 |
267 |
2018-07-31 15:08:00 |
1533020880000 |
1.22 |
5.37↑ |
12.44↑ |
75.46 |
7.40 |
0.92 |
0.93 |
0.92 |
268 |
2018-07-31 15:02:00 |
1533020520000 |
1.22 |
5.36 |
12.40↑ |
75.41 |
7.42 |
0.92 |
0.93 |
0.92 |
269 |
2018-07-31 14:57:00 |
1533020220000 |
1.22 |
5.36 |
12.39↑ |
75.41 |
7.43 |
0.92 |
0.93 |
0.92 |
270 |
2018-07-31 14:19:00 |
1533017940000 |
1.22 |
5.36↑ |
12.38↑ |
75.41 |
7.43 |
0.92 |
0.92 |
0.92 |
271 |
2018-07-31 13:48:00 |
1533016080000 |
1.22 |
5.34↓ |
12.33↓ |
75.33 |
7.45 |
0.92 |
0.92 |
0.92 |
272 |
2018-07-31 13:40:00 |
1533015600000 |
1.22 |
5.36↑ |
12.37↑ |
75.40 |
7.44 |
0.92 |
0.92 |
0.92 |
273 |
2018-07-31 07:51:00 |
1532994660000 |
1.22 |
5.34 |
12.32↓ |
75.33 |
7.46 |
0.92 |
0.92 |
0.92 |
274 |
2018-07-31 07:33:00 |
1532993580000 |
1.22 |
5.34 |
12.37↓ |
75.35 |
7.43 |
0.92 |
0.92 |
0.92 |
275 |
2018-07-31 07:33:00 |
1532993580000 |
1.22 |
5.34↓ |
12.41 |
75.37 |
7.41 |
0.92 |
0.93 |
0.92 |
276 |
2018-07-31 07:25:00 |
1532993100000 |
1.22 |
5.35↑ |
12.41↑ |
75.40 |
7.41 |
0.92 |
0.93 |
0.92 |
277 |
2018-07-31 04:38:00 |
1532983080000 |
1.22 |
5.34 |
12.39↓ |
75.36 |
7.42 |
0.92 |
0.93 |
0.92 |
278 |
2018-07-31 04:02:00 |
1532980920000 |
1.22 |
5.34 |
12.40↑ |
75.37 |
7.42 |
0.92 |
0.93 |
0.92 |
279 |
2018-07-31 03:11:00 |
1532977860000 |
1.22 |
5.34↑ |
12.38↑ |
75.36 |
7.43 |
0.92 |
0.92 |
0.92 |
280 |
2018-07-31 00:56:00 |
1532969760000 |
1.22 |
5.33↓ |
12.37↓ |
75.33 |
7.43 |
0.92 |
0.92 |
0.92 |
281 |
2018-07-31 00:23:00 |
1532967780000 |
1.22 |
5.34↑ |
12.38↑ |
75.36 |
7.43 |
0.92 |
0.92 |
0.92 |
282 |
2018-07-31 00:14:00 |
1532967240000 |
1.22 |
5.33↓ |
12.37↓ |
75.33 |
7.43 |
0.92 |
0.92 |
0.92 |
283 |
2018-07-30 23:24:00 |
1532964240000 |
1.22 |
5.34↑ |
12.38↑ |
75.36 |
7.43 |
0.92 |
0.92 |
0.92 |
284 |
2018-07-30 22:58:00 |
1532962680000 |
1.22 |
5.33↓ |
12.37↓ |
75.33 |
7.43 |
0.92 |
0.92 |
0.92 |
285 |
2018-07-30 22:46:00 |
1532961960000 |
1.22 |
5.34↑ |
12.38↑ |
75.36 |
7.43 |
0.92 |
0.92 |
0.92 |
286 |
2018-07-30 22:39:00 |
1532961540000 |
1.22 |
5.33 |
12.37↑ |
75.33 |
7.43 |
0.92 |
0.92 |
0.92 |
287 |
2018-07-30 22:39:00 |
1532961540000 |
1.22 |
5.33 |
12.34 |
75.31 |
7.45 |
0.92 |
0.92 |
0.92 |
288 |
2018-07-30 22:14:00 |
1532960040000 |
1.22 |
5.33↓ |
12.34 |
75.31 |
7.45 |
0.92 |
0.92 |
0.92 |
289 |
2018-07-30 22:20:00 |
1532960400000 |
1.22 |
5.34↑ |
12.34 |
75.34 |
7.45 |
0.92 |
0.92 |
0.92 |
290 |
2018-07-30 20:56:00 |
1532955360000 |
1.22 |
5.33↓ |
12.34 |
75.31 |
7.45 |
0.92 |
0.92 |
0.92 |
291 |
2018-07-30 20:48:00 |
1532954880000 |
1.22 |
5.34↑ |
12.34↑ |
75.34 |
7.45 |
0.92 |
0.92 |
0.92 |
292 |
2018-07-30 20:35:00 |
1532954100000 |
1.22 |
5.32 |
12.28↑ |
75.26 |
7.48 |
0.92 |
0.92 |
0.92 |
293 |
2018-07-30 19:21:00 |
1532949660000 |
1.22 |
5.32 |
12.25↓ |
75.25 |
7.49 |
0.92 |
0.91 |
0.92 |
294 |
2018-07-30 19:07:00 |
1532948820000 |
1.22 |
5.32 |
12.26↓ |
75.25 |
7.49 |
0.92 |
0.92 |
0.92 |
295 |
2018-07-30 19:07:00 |
1532948820000 |
1.22 |
5.32↑ |
12.29↓ |
75.27 |
7.47 |
0.92 |
0.92 |
0.92 |
296 |
2018-07-30 19:06:00 |
1532948760000 |
1.22 |
5.31↑ |
12.31↑ |
75.25 |
7.46 |
0.92 |
0.92 |
0.92 |
297 |
2018-07-30 18:24:00 |
1532946240000 |
1.22 |
5.29↑ |
12.25↑ |
75.18 |
7.49 |
0.92 |
0.91 |
0.92 |
298 |
2018-07-30 18:24:00 |
1532946240000 |
1.22 |
5.28↓ |
12.24↓ |
75.15 |
7.49 |
0.92 |
0.91 |
0.92 |
299 |
2018-07-30 18:20:00 |
1532946000000 |
1.22 |
5.29↑ |
12.25↑ |
75.18 |
7.49 |
0.92 |
0.91 |
0.92 |
300 |
2018-07-30 18:13:00 |
1532945580000 |
1.22 |
5.28 |
12.24↑ |
75.15 |
7.49 |
0.92 |
0.91 |
0.92 |
301 |
2018-07-30 17:37:00 |
1532943420000 |
1.22 |
5.28 |
12.23↑ |
75.14 |
7.50 |
0.92 |
0.91 |
0.92 |
302 |
2018-07-30 17:01:00 |
1532941260000 |
1.22 |
5.28 |
12.21↓ |
75.13 |
7.51 |
0.92 |
0.91 |
0.92 |
303 |
2018-07-30 16:59:00 |
1532941140000 |
1.22 |
5.28 |
12.23↑ |
75.14 |
7.50 |
0.92 |
0.91 |
0.92 |
304 |
2018-07-30 16:20:00 |
1532938800000 |
1.22 |
5.28 |
12.22↑ |
75.14 |
7.50 |
0.92 |
0.91 |
0.92 |
305 |
2018-07-30 15:49:00 |
1532936940000 |
1.22↓ |
5.28↓ |
12.20↑ |
75.13 |
7.51 |
0.92 |
0.91 |
0.92 |
306 |
2018-07-30 15:49:00 |
1532936940000 |
1.23↑ |
5.29 |
12.18 |
74.99 |
7.57 |
0.93 |
0.91 |
0.92 |
307 |
2018-07-30 15:46:00 |
1532936760000 |
1.22↓ |
5.29↑ |
12.18↑ |
75.14 |
7.53 |
0.92 |
0.91 |
0.92 |
308 |
2018-07-30 15:45:00 |
1532936700000 |
1.23 |
5.28 |
12.17↑ |
74.96 |
7.58 |
0.93 |
0.91 |
0.92 |
309 |
2018-07-30 15:43:00 |
1532936580000 |
1.23 |
5.28↑ |
12.16↑ |
74.96 |
7.58 |
0.93 |
0.91 |
0.92 |
310 |
2018-07-30 15:41:00 |
1532936460000 |
1.23 |
5.24 |
11.89↑ |
74.73 |
7.73 |
0.93 |
0.89 |
0.92 |
311 |
2018-07-30 10:24:00 |
1532917440000 |
1.23 |
5.24 |
11.87↓ |
74.72 |
7.74 |
0.93 |
0.89 |
0.92 |
312 |
2018-07-30 10:24:00 |
1532917440000 |
1.23 |
5.24 |
11.88↓ |
74.72 |
7.74 |
0.93 |
0.89 |
0.92 |
313 |
2018-07-30 10:14:00 |
1532916840000 |
1.23 |
5.24 |
11.89 |
74.73 |
7.73 |
0.93 |
0.89 |
0.92 |
314 |
2018-07-30 09:13:00 |
1532913180000 |
1.23 |
5.24 |
11.89↓ |
74.73 |
7.73 |
0.93 |
0.89 |
0.92 |
315 |
2018-07-30 09:41:00 |
1532914860000 |
1.23 |
5.24 |
11.90↑ |
74.73 |
7.72 |
0.93 |
0.89 |
0.92 |
316 |
2018-07-30 09:13:00 |
1532913180000 |
1.23 |
5.24 |
11.89 |
74.73 |
7.73 |
0.93 |
0.89 |
0.92 |
317 |
2018-07-30 08:35:00 |
1532910900000 |
1.23 |
5.24 |
11.89↓ |
74.73 |
7.73 |
0.93 |
0.89 |
0.92 |
318 |
2018-07-30 08:40:00 |
1532911200000 |
1.23 |
5.24 |
11.90↑ |
74.73 |
7.72 |
0.93 |
0.89 |
0.92 |
319 |
2018-07-30 08:35:00 |
1532910900000 |
1.23 |
5.24 |
11.89↓ |
74.73 |
7.73 |
0.93 |
0.89 |
0.92 |
320 |
2018-07-30 07:22:00 |
1532906520000 |
1.23 |
5.24 |
11.90↑ |
74.73 |
7.72 |
0.93 |
0.89 |
0.92 |
321 |
2018-07-30 06:53:00 |
1532904780000 |
1.23 |
5.24 |
11.89 |
74.73 |
7.73 |
0.93 |
0.89 |
0.92 |
322 |
2018-07-30 04:24:00 |
1532895840000 |
1.23 |
5.24 |
11.89↓ |
74.73 |
7.73 |
0.93 |
0.89 |
0.92 |
323 |
2018-07-30 06:21:00 |
1532902860000 |
1.23 |
5.24 |
11.90↑ |
74.73 |
7.72 |
0.93 |
0.89 |
0.92 |
324 |
2018-07-30 04:24:00 |
1532895840000 |
1.23 |
5.24 |
11.89↓ |
74.73 |
7.73 |
0.93 |
0.89 |
0.92 |
325 |
2018-07-30 04:11:00 |
1532895060000 |
1.23 |
5.24 |
11.90↓ |
74.73 |
7.72 |
0.93 |
0.89 |
0.92 |
326 |
2018-07-30 04:03:00 |
1532894580000 |
1.23 |
5.24 |
11.91↑ |
74.74 |
7.72 |
0.93 |
0.89 |
0.92 |
327 |
2018-07-30 03:55:00 |
1532894100000 |
1.23 |
5.24 |
11.90↑ |
74.73 |
7.72 |
0.93 |
0.89 |
0.92 |
328 |
2018-07-30 03:51:00 |
1532893860000 |
1.23 |
5.24↑ |
11.89↑ |
74.73 |
7.73 |
0.93 |
0.89 |
0.92 |
329 |
2018-07-30 03:49:00 |
1532893740000 |
1.23 |
5.23 |
11.86↓ |
74.69 |
7.75 |
0.93 |
0.89 |
0.92 |
330 |
2018-07-30 03:33:00 |
1532892780000 |
1.23 |
5.23 |
11.87↓ |
74.69 |
7.74 |
0.93 |
0.89 |
0.92 |
331 |
2018-07-30 03:06:00 |
1532891160000 |
1.23 |
5.23 |
11.88↑ |
74.70 |
7.73 |
0.93 |
0.89 |
0.92 |
332 |
2018-07-30 02:54:00 |
1532890440000 |
1.23 |
5.23 |
11.87↓ |
74.69 |
7.74 |
0.93 |
0.89 |
0.92 |
333 |
2018-07-30 02:32:00 |
1532889120000 |
1.23 |
5.23 |
11.93↓ |
74.72 |
7.70 |
0.93 |
0.89 |
0.92 |
334 |
2018-07-30 02:32:00 |
1532889120000 |
1.23 |
5.23 |
11.94↑ |
74.73 |
7.70 |
0.93 |
0.89 |
0.92 |
335 |
2018-07-30 01:58:00 |
1532887080000 |
1.23 |
5.23 |
11.92 |
74.72 |
7.71 |
0.93 |
0.89 |
0.92 |
336 |
2018-07-30 01:58:00 |
1532887080000 |
1.23 |
5.23 |
11.92↑ |
74.72 |
7.71 |
0.93 |
0.89 |
0.92 |
337 |
2018-07-30 02:01:00 |
1532887260000 |
1.23 |
5.23 |
11.91↓ |
74.71 |
7.72 |
0.93 |
0.89 |
0.92 |
338 |
2018-07-30 01:05:00 |
1532883900000 |
1.23 |
5.23 |
11.92↑ |
74.72 |
7.71 |
0.93 |
0.89 |
0.92 |
339 |
2018-07-29 23:50:00 |
1532879400000 |
1.23 |
5.23 |
11.91↑ |
74.71 |
7.72 |
0.93 |
0.89 |
0.92 |
340 |
2018-07-29 21:31:00 |
1532871060000 |
1.23 |
5.23 |
11.87↑ |
74.69 |
7.74 |
0.93 |
0.89 |
0.92 |
341 |
2018-07-29 21:31:00 |
1532871060000 |
1.23 |
5.23↑ |
11.82↑ |
74.67 |
7.77 |
0.93 |
0.88 |
0.92 |
342 |
2018-07-29 20:58:00 |
1532869080000 |
1.23 |
5.22↓ |
11.75↓ |
74.61 |
7.81 |
0.93 |
0.88 |
0.92 |
343 |
2018-07-29 20:58:00 |
1532869080000 |
1.23 |
5.23 |
11.81↑ |
74.66 |
7.78 |
0.93 |
0.88 |
0.92 |
344 |
2018-07-29 19:54:00 |
1532865240000 |
1.23 |
5.23↓ |
11.78↓ |
74.65 |
7.79 |
0.93 |
0.88 |
0.92 |
345 |
2018-07-29 19:54:00 |
1532865240000 |
1.23 |
5.24 |
11.87↓ |
74.72 |
7.74 |
0.93 |
0.89 |
0.92 |
346 |
2018-07-29 19:44:00 |
1532864640000 |
1.23 |
5.24 |
11.88↓ |
74.72 |
7.74 |
0.93 |
0.89 |
0.92 |
347 |
2018-07-29 19:25:00 |
1532863500000 |
1.23 |
5.24 |
11.90↓ |
74.73 |
7.72 |
0.93 |
0.89 |
0.92 |
348 |
2018-07-29 19:24:00 |
1532863440000 |
1.23 |
5.24 |
11.91↓ |
74.74 |
7.72 |
0.93 |
0.89 |
0.92 |
349 |
2018-07-29 19:14:00 |
1532862840000 |
1.23 |
5.24↑ |
11.92↓ |
74.74 |
7.71 |
0.93 |
0.89 |
0.92 |
350 |
2018-07-29 18:45:00 |
1532861100000 |
1.23 |
5.23↓ |
11.94↓ |
74.73 |
7.70 |
0.93 |
0.89 |
0.92 |
351 |
2018-07-29 18:45:00 |
1532861100000 |
1.23 |
5.24 |
11.96↓ |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
352 |
2018-07-29 18:22:00 |
1532859720000 |
1.23 |
5.24 |
11.97↑ |
74.77 |
7.68 |
0.93 |
0.89 |
0.92 |
353 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
354 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
355 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
356 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
357 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
358 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
359 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
360 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
361 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
362 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
363 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
364 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
365 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
366 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
367 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
368 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
369 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
370 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
371 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
372 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
373 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
374 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
375 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
376 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
377 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
378 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
379 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
380 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
381 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
382 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
383 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
384 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
385 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
386 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
387 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
388 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
389 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
390 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
391 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
392 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
393 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
394 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
395 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
396 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
397 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
398 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
399 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
400 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
401 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
402 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
403 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
404 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
405 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
406 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
407 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95 |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
408 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.95↑ |
74.76 |
7.69 |
0.93 |
0.89 |
0.92 |
409 |
2018-07-29 18:22:00 |
1532859720000 |
1.23 |
5.24 |
11.73↑ |
74.65 |
7.83 |
0.93 |
0.88 |
0.92 |
410 |
2018-07-29 18:17:00 |
1532859420000 |
1.23 |
5.24 |
11.71↑ |
74.64 |
7.84 |
0.93 |
0.87 |
0.92 |
411 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
412 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
413 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
414 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
415 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
416 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
417 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
418 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
419 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
420 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
421 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
422 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
423 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
424 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
425 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
426 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
427 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
428 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
429 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
430 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
431 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
432 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
433 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
434 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
435 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
436 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
437 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
438 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
439 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
440 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
441 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
442 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
443 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
444 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
445 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
446 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
447 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
448 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
449 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
450 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
451 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
452 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
453 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
454 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
455 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
456 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
457 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
458 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.69 |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
459 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24↑ |
11.69↓ |
74.63 |
7.85 |
0.93 |
0.87 |
0.92 |
460 |
2018-07-29 18:01:00 |
1532858460000 |
1.23 |
5.23↓ |
11.92↑ |
74.72 |
7.71 |
0.93 |
0.89 |
0.92 |
461 |
2018-07-29 17:54:00 |
1532858040000 |
1.23 |
5.24 |
11.60↑ |
74.58 |
7.91 |
0.93 |
0.87 |
0.92 |
462 |
2018-07-29 13:20:00 |
1532841600000 |
1.23 |
5.24↓ |
11.55↓ |
74.56 |
7.94 |
0.93 |
0.86 |
0.92 |
463 |
2018-07-29 13:20:00 |
1532841600000 |
1.23 |
5.25 |
11.56↑ |
74.59 |
7.94 |
0.93 |
0.86 |
0.92 |
464 |
2018-07-29 13:17:00 |
1532841420000 |
1.23 |
5.25 |
11.55↓ |
74.58 |
7.94 |
0.93 |
0.86 |
0.92 |
465 |
2018-07-29 11:49:00 |
1532836140000 |
1.23 |
5.25↑ |
11.56↑ |
74.59 |
7.94 |
0.93 |
0.86 |
0.92 |
466 |
2018-07-29 11:27:00 |
1532834820000 |
1.23 |
5.24 |
11.55↓ |
74.56 |
7.94 |
0.93 |
0.86 |
0.92 |
467 |
2018-07-29 11:42:00 |
1532835720000 |
1.23 |
5.24 |
11.56↑ |
74.56 |
7.93 |
0.93 |
0.86 |
0.92 |
468 |
2018-07-29 11:27:00 |
1532834820000 |
1.23 |
5.24↓ |
11.55↓ |
74.56 |
7.94 |
0.93 |
0.86 |
0.92 |
469 |
2018-07-29 10:13:00 |
1532830380000 |
1.23 |
5.27 |
11.75↑ |
74.73 |
7.82 |
0.93 |
0.88 |
0.92 |
470 |
2018-07-29 08:35:00 |
1532824500000 |
1.23 |
5.27↑ |
11.74↑ |
74.73 |
7.83 |
0.93 |
0.88 |
0.92 |
471 |
2018-07-29 07:53:00 |
1532821980000 |
1.23 |
5.26↑ |
11.64↑ |
74.65 |
7.89 |
0.93 |
0.87 |
0.92 |
472 |
2018-07-29 06:52:00 |
1532818320000 |
1.23 |
5.25 |
11.61↑ |
74.61 |
7.90 |
0.93 |
0.87 |
0.92 |
473 |
2018-07-29 05:10:00 |
1532812200000 |
1.23 |
5.25 |
11.60↑ |
74.61 |
7.91 |
0.93 |
0.87 |
0.92 |
474 |
2018-07-29 04:57:00 |
1532811420000 |
1.23 |
5.25↑ |
11.59↑ |
74.60 |
7.92 |
0.93 |
0.87 |
0.92 |
475 |
2018-07-29 04:57:00 |
1532811420000 |
1.23↓ |
5.24↑ |
11.52↑ |
74.54 |
7.96 |
0.93 |
0.86 |
0.92 |
476 |
2018-07-29 04:45:00 |
1532810700000 |
1.24 |
5.21 |
11.21↑ |
74.15 |
8.20 |
0.93 |
0.84 |
0.92 |
477 |
2018-07-29 04:27:00 |
1532809620000 |
1.24 |
5.21 |
11.20↑ |
74.14 |
8.21 |
0.93 |
0.84 |
0.92 |
478 |
2018-07-29 04:22:00 |
1532809320000 |
1.24 |
5.21 |
11.19↓ |
74.14 |
8.22 |
0.93 |
0.84 |
0.92 |
479 |
2018-07-29 04:20:00 |
1532809200000 |
1.24 |
5.21 |
11.20↑ |
74.14 |
8.21 |
0.93 |
0.84 |
0.92 |
480 |
2018-07-29 03:55:00 |
1532807700000 |
1.24 |
5.21 |
11.19↑ |
74.14 |
8.22 |
0.93 |
0.84 |
0.92 |
481 |
2018-07-29 03:44:00 |
1532807040000 |
1.24 |
5.21↑ |
11.17↑ |
74.13 |
8.23 |
0.93 |
0.83 |
0.92 |
482 |
2018-07-29 03:39:00 |
1532806740000 |
1.24 |
5.20 |
11.14↓ |
74.09 |
8.25 |
0.93 |
0.83 |
0.92 |
483 |
2018-07-29 03:25:00 |
1532805900000 |
1.24 |
5.20↑ |
11.15↑ |
74.09 |
8.24 |
0.93 |
0.83 |
0.92 |
484 |
2018-07-29 03:12:00 |
1532805120000 |
1.24 |
5.19↑ |
11.10 |
74.04 |
8.27 |
0.93 |
0.83 |
0.92 |
485 |
2018-07-29 02:46:00 |
1532803560000 |
1.24 |
5.18 |
11.10↑ |
74.01 |
8.27 |
0.93 |
0.83 |
0.92 |
486 |
2018-07-29 02:42:00 |
1532803320000 |
1.24 |
5.18↑ |
11.09↑ |
74.01 |
8.28 |
0.93 |
0.83 |
0.92 |
487 |
2018-07-29 02:17:00 |
1532801820000 |
1.24 |
5.17 |
11.08↑ |
73.98 |
8.28 |
0.93 |
0.83 |
0.92 |
488 |
2018-07-29 02:11:00 |
1532801460000 |
1.24 |
5.17 |
11.06↑ |
73.97 |
8.29 |
0.93 |
0.83 |
0.92 |
489 |
2018-07-29 01:04:00 |
1532797440000 |
1.24 |
5.17 |
11.04↑ |
73.96 |
8.31 |
0.93 |
0.82 |
0.92 |
490 |
2018-07-29 00:19:00 |
1532794740000 |
1.24 |
5.17↑ |
11.01↑ |
73.94 |
8.33 |
0.93 |
0.82 |
0.92 |
491 |
2018-07-29 00:01:00 |
1532793660000 |
1.24 |
5.15 |
10.93↑ |
73.84 |
8.38 |
0.93 |
0.82 |
0.92 |
492 |
2018-07-28 23:15:00 |
1532790900000 |
1.24 |
5.15 |
10.92↓ |
73.84 |
8.38 |
0.93 |
0.82 |
0.92 |
493 |
2018-07-28 23:09:00 |
1532790540000 |
1.24 |
5.15 |
10.94↑ |
73.85 |
8.37 |
0.93 |
0.82 |
0.92 |
494 |
2018-07-28 23:04:00 |
1532790240000 |
1.24 |
5.15 |
10.93↑ |
73.84 |
8.38 |
0.93 |
0.82 |
0.92 |
495 |
2018-07-28 22:47:00 |
1532789220000 |
1.24 |
5.15 |
10.90↑ |
73.83 |
8.40 |
0.93 |
0.81 |
0.92 |
496 |
2018-07-28 21:59:00 |
1532786340000 |
1.24 |
5.15↓ |
10.89↓ |
73.82 |
8.41 |
0.93 |
0.81 |
0.92 |
497 |
2018-07-28 18:56:00 |
1532775360000 |
1.24 |
5.17 |
10.93↑ |
73.89 |
8.38 |
0.93 |
0.82 |
0.92 |
498 |
2018-07-28 18:56:00 |
1532775360000 |
1.24 |
5.17↑ |
10.92 |
73.89 |
8.39 |
0.93 |
0.82 |
0.92 |
499 |
2018-07-28 18:12:00 |
1532772720000 |
1.24 |
5.16↓ |
10.92 |
73.86 |
8.39 |
0.93 |
0.82 |
0.92 |
500 |
2018-07-28 17:59:00 |
1532771940000 |
1.24 |
5.17↓ |
10.92↓ |
73.89 |
8.39 |
0.93 |
0.82 |
0.92 |
501 |
2018-07-28 17:56:00 |
1532771760000 |
1.24 |
5.18 |
10.94↓ |
73.92 |
8.38 |
0.93 |
0.82 |
0.92 |
502 |
2018-07-28 17:37:00 |
1532770620000 |
1.24 |
5.18 |
10.95↑ |
73.93 |
8.37 |
0.93 |
0.82 |
0.92 |
503 |
2018-07-28 17:32:00 |
1532770320000 |
1.24 |
5.18 |
10.94↓ |
73.92 |
8.38 |
0.93 |
0.82 |
0.92 |
504 |
2018-07-28 17:29:00 |
1532770140000 |
1.24 |
5.18 |
10.95↑ |
73.93 |
8.37 |
0.93 |
0.82 |
0.92 |
505 |
2018-07-28 11:27:00 |
1532748420000 |
1.24 |
5.18↑ |
10.94↑ |
73.92 |
8.38 |
0.93 |
0.82 |
0.92 |
506 |
2018-07-28 07:17:00 |
1532733420000 |
1.24 |
5.17 |
10.93↓ |
73.89 |
8.38 |
0.93 |
0.82 |
0.92 |
507 |
2018-07-28 04:23:00 |
1532722980000 |
1.24 |
5.17 |
10.94↓ |
73.90 |
8.38 |
0.93 |
0.82 |
0.92 |
508 |
2018-07-28 03:19:00 |
1532719140000 |
1.24 |
5.17↓ |
10.96↓ |
73.91 |
8.36 |
0.93 |
0.82 |
0.92 |
509 |
2018-07-27 22:00:00 |
1532700000000 |
1.24 |
5.18↓ |
10.99↓ |
73.95 |
8.34 |
0.93 |
0.82 |
0.92 |
510 |
2018-07-27 21:46:00 |
1532699160000 |
1.24 |
5.20 |
11.04↓ |
74.03 |
8.32 |
0.93 |
0.82 |
0.92 |
511 |
2018-07-27 21:23:00 |
1532697780000 |
1.24 |
5.20 |
11.05↓ |
74.04 |
8.31 |
0.93 |
0.83 |
0.92 |
512 |
2018-07-27 20:42:00 |
1532695320000 |
1.24 |
5.20 |
11.06↓ |
74.04 |
8.30 |
0.93 |
0.83 |
0.92 |
513 |
2018-07-27 19:36:00 |
1532691360000 |
1.24 |
5.20 |
11.08↑ |
74.05 |
8.29 |
0.93 |
0.83 |
0.92 |
514 |
2018-07-27 19:12:00 |
1532689920000 |
1.24 |
5.20↓ |
11.07↓ |
74.05 |
8.29 |
0.93 |
0.83 |
0.92 |
515 |
2018-07-27 19:12:00 |
1532689920000 |
1.24 |
5.22 |
11.15↓ |
74.14 |
8.25 |
0.93 |
0.83 |
0.92 |
516 |
2018-07-27 17:14:00 |
1532682840000 |
1.24 |
5.22 |
11.16↑ |
74.15 |
8.24 |
0.93 |
0.83 |
0.92 |
517 |
2018-07-27 17:06:00 |
1532682360000 |
1.24 |
5.22 |
11.00↑ |
74.06 |
8.35 |
0.93 |
0.82 |
0.92 |
518 |
2018-07-27 16:19:00 |
1532679540000 |
1.24 |
5.22↓ |
10.98↑ |
74.05 |
8.36 |
0.93 |
0.82 |
0.92 |
519 |
2018-07-27 16:19:00 |
1532679540000 |
1.24 |
5.23↑ |
10.97↑ |
74.07 |
8.37 |
0.93 |
0.82 |
0.92 |
520 |
2018-07-27 16:00:00 |
1532678400000 |
1.24 |
5.22 |
10.96↑ |
74.04 |
8.38 |
0.93 |
0.82 |
0.92 |
521 |
2018-07-27 15:12:00 |
1532675520000 |
1.24 |
5.22 |
10.95↓ |
74.03 |
8.38 |
0.93 |
0.82 |
0.92 |
522 |
2018-07-27 14:55:00 |
1532674500000 |
1.24 |
5.22↑ |
10.99↓ |
74.05 |
8.36 |
0.93 |
0.82 |
0.92 |
523 |
2018-07-27 14:55:00 |
1532674500000 |
1.24 |
5.21 |
11.07↑ |
74.07 |
8.30 |
0.93 |
0.83 |
0.92 |
524 |
2018-07-27 14:45:00 |
1532673900000 |
1.24 |
5.21↑ |
11.06↓ |
74.07 |
8.30 |
0.93 |
0.83 |
0.92 |
525 |
2018-07-27 14:13:00 |
1532671980000 |
1.24↓ |
5.20↓ |
11.07↓ |
74.05 |
8.29 |
0.93 |
0.83 |
0.92 |
526 |
2018-07-27 14:13:00 |
1532671980000 |
1.25 |
5.22 |
11.18↑ |
74.00 |
8.27 |
0.94 |
0.83 |
0.93 |
527 |
2018-07-27 11:06:00 |
1532660760000 |
1.25 |
5.22 |
11.09↓ |
73.95 |
8.34 |
0.94 |
0.83 |
0.92 |
528 |
2018-07-27 10:23:00 |
1532658180000 |
1.25 |
5.22 |
11.10 |
73.96 |
8.33 |
0.94 |
0.83 |
0.92 |