平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-08-03 02:43:00 |
1533235380000 |
1.16 |
6.46 |
16.52↓ |
80.01 |
5.62 |
0.96 |
0.79 |
0.93 |
2 |
2018-08-03 02:40:00 |
1533235200000 |
1.16 |
6.46↓ |
16.54↓ |
80.02 |
5.61 |
0.96 |
0.79 |
0.93 |
3 |
2018-08-03 02:39:00 |
1533235140000 |
1.16 |
6.47↑ |
16.56 |
80.04 |
5.61 |
0.96 |
0.79 |
0.93 |
4 |
2018-08-03 02:38:00 |
1533235080000 |
1.16 |
6.46↓ |
16.56↓ |
80.02 |
5.61 |
0.96 |
0.79 |
0.93 |
5 |
2018-08-03 02:37:00 |
1533235020000 |
1.16 |
6.47↑ |
16.60↓ |
80.05 |
5.59 |
0.96 |
0.79 |
0.93 |
6 |
2018-08-03 02:35:00 |
1533234900000 |
1.16 |
6.46↑ |
16.63↑ |
80.04 |
5.58 |
0.96 |
0.79 |
0.93 |
7 |
2018-08-03 02:34:00 |
1533234840000 |
1.16 |
6.43↓ |
16.02↑ |
79.82 |
5.78 |
0.96 |
0.76 |
0.93 |
8 |
2018-08-03 02:33:00 |
1533234780000 |
1.16 |
6.47↑ |
16.01↑ |
79.89 |
5.79 |
0.96 |
0.76 |
0.93 |
9 |
2018-08-03 02:28:00 |
1533234480000 |
1.16 |
6.46 |
16.00↑ |
79.87 |
5.79 |
0.96 |
0.76 |
0.93 |
10 |
2018-08-03 02:28:00 |
1533234480000 |
1.16 |
6.46 |
15.99↑ |
79.87 |
5.79 |
0.96 |
0.76 |
0.93 |
11 |
2018-08-03 02:25:00 |
1533234300000 |
1.16 |
6.46 |
15.98↑ |
79.86 |
5.80 |
0.96 |
0.76 |
0.93 |
12 |
2018-08-03 02:22:00 |
1533234120000 |
1.16 |
6.46 |
15.97↓ |
79.86 |
5.80 |
0.96 |
0.76 |
0.93 |
13 |
2018-08-03 02:19:00 |
1533233940000 |
1.16 |
6.46 |
15.98↓ |
79.86 |
5.80 |
0.96 |
0.76 |
0.93 |
14 |
2018-08-03 02:14:00 |
1533233640000 |
1.16 |
6.46 |
15.99↑ |
79.87 |
5.79 |
0.96 |
0.76 |
0.93 |
15 |
2018-08-03 02:12:00 |
1533233520000 |
1.16 |
6.46 |
15.98↑ |
79.86 |
5.80 |
0.96 |
0.76 |
0.93 |
16 |
2018-08-03 02:12:00 |
1533233520000 |
1.16 |
6.46↓ |
15.97↓ |
79.86 |
5.80 |
0.96 |
0.76 |
0.93 |
17 |
2018-08-03 02:09:00 |
1533233340000 |
1.16 |
6.47↑ |
15.98 |
79.88 |
5.80 |
0.96 |
0.76 |
0.93 |
18 |
2018-08-03 02:05:00 |
1533233100000 |
1.16 |
6.46 |
15.98↓ |
79.86 |
5.80 |
0.96 |
0.76 |
0.93 |
19 |
2018-08-03 02:03:00 |
1533232980000 |
1.16 |
6.46 |
16.00↑ |
79.87 |
5.79 |
0.96 |
0.76 |
0.93 |
20 |
2018-08-03 02:02:00 |
1533232920000 |
1.16 |
6.46↓ |
15.99↑ |
79.87 |
5.79 |
0.96 |
0.76 |
0.93 |
21 |
2018-08-03 02:00:00 |
1533232800000 |
1.16 |
6.47 |
15.98↓ |
79.88 |
5.80 |
0.96 |
0.76 |
0.93 |
22 |
2018-08-03 02:00:00 |
1533232800000 |
1.16 |
6.47↑ |
15.99↑ |
79.88 |
5.80 |
0.96 |
0.76 |
0.93 |
23 |
2018-08-03 01:58:00 |
1533232680000 |
1.16 |
6.46 |
15.98↑ |
79.86 |
5.80 |
0.96 |
0.76 |
0.93 |
24 |
2018-08-03 01:56:00 |
1533232560000 |
1.16 |
6.46 |
15.96↑ |
79.86 |
5.80 |
0.96 |
0.76 |
0.93 |
25 |
2018-08-03 01:55:00 |
1533232500000 |
1.16 |
6.46↑ |
15.89↑ |
79.84 |
5.83 |
0.96 |
0.76 |
0.93 |
26 |
2018-08-03 01:54:00 |
1533232440000 |
1.16 |
6.45 |
15.85↑ |
79.81 |
5.84 |
0.96 |
0.76 |
0.93 |
27 |
2018-08-03 01:47:00 |
1533232020000 |
1.16↑ |
6.45↓ |
15.79↓ |
79.79 |
5.86 |
0.96 |
0.75 |
0.93 |
28 |
2018-08-03 01:46:00 |
1533231960000 |
1.13 |
7.04↑ |
18.25↓ |
81.80 |
5.07 |
0.93 |
0.87 |
0.92 |
29 |
2018-08-03 01:45:00 |
1533231900000 |
1.13 |
7.03↓ |
18.27 |
81.79 |
5.06 |
0.93 |
0.87 |
0.92 |
30 |
2018-08-03 01:44:00 |
1533231840000 |
1.13 |
7.04 |
18.27↑ |
81.81 |
5.06 |
0.93 |
0.87 |
0.92 |
31 |
2018-08-03 01:42:00 |
1533231720000 |
1.13 |
7.04↑ |
18.25↑ |
81.80 |
5.07 |
0.93 |
0.87 |
0.92 |
32 |
2018-08-03 01:40:00 |
1533231600000 |
1.13↓ |
7.03 |
18.23↑ |
81.78 |
5.07 |
0.93 |
0.87 |
0.92 |
33 |
2018-08-03 01:40:00 |
1533231600000 |
1.14 |
7.03 |
18.22↓ |
81.65 |
5.11 |
0.94 |
0.87 |
0.93 |
34 |
2018-08-03 01:39:00 |
1533231540000 |
1.14 |
7.03 |
18.23↓ |
81.65 |
5.11 |
0.94 |
0.87 |
0.93 |
35 |
2018-08-03 01:37:00 |
1533231420000 |
1.14 |
7.03↑ |
18.24↑ |
81.66 |
5.10 |
0.94 |
0.87 |
0.93 |
36 |
2018-08-03 01:37:00 |
1533231420000 |
1.14 |
7.02 |
18.23↑ |
81.64 |
5.11 |
0.94 |
0.87 |
0.93 |
37 |
2018-08-03 01:34:00 |
1533231240000 |
1.14 |
7.02↓ |
18.22↓ |
81.64 |
5.11 |
0.94 |
0.87 |
0.93 |
38 |
2018-08-03 01:34:00 |
1533231240000 |
1.14 |
7.03 |
18.23↑ |
81.65 |
5.11 |
0.94 |
0.87 |
0.93 |
39 |
2018-08-03 01:31:00 |
1533231060000 |
1.14↑ |
7.03↓ |
18.22↓ |
81.65 |
5.11 |
0.94 |
0.87 |
0.93 |
40 |
2018-08-03 01:26:00 |
1533230760000 |
1.13 |
7.14↓ |
18.83 |
82.08 |
4.93 |
0.93 |
0.90 |
0.93 |
41 |
2018-08-03 01:24:00 |
1533230640000 |
1.13 |
7.15↓ |
18.83↓ |
82.10 |
4.93 |
0.93 |
0.90 |
0.93 |
42 |
2018-08-03 01:23:00 |
1533230580000 |
1.13 |
7.16 |
18.86↑ |
82.12 |
4.92 |
0.93 |
0.90 |
0.93 |
43 |
2018-08-03 01:22:00 |
1533230520000 |
1.13 |
7.16 |
18.81↓ |
82.11 |
4.93 |
0.93 |
0.90 |
0.93 |
44 |
2018-08-03 01:21:00 |
1533230460000 |
1.13 |
7.16↓ |
18.82↓ |
82.11 |
4.93 |
0.93 |
0.90 |
0.93 |
45 |
2018-08-03 01:20:00 |
1533230400000 |
1.13 |
7.25↓ |
19.12↓ |
82.31 |
4.86 |
0.93 |
0.91 |
0.93 |
46 |
2018-08-03 01:17:00 |
1533230220000 |
1.13 |
7.26 |
19.14↓ |
82.33 |
4.86 |
0.93 |
0.91 |
0.93 |
47 |
2018-08-03 01:17:00 |
1533230220000 |
1.13↑ |
7.26↓ |
19.15↓ |
82.33 |
4.86 |
0.93 |
0.91 |
0.93 |
48 |
2018-08-03 01:15:00 |
1533230100000 |
1.12 |
7.28↓ |
19.19↓ |
82.49 |
4.81 |
0.92 |
0.92 |
0.92 |
49 |
2018-08-03 01:11:00 |
1533229860000 |
1.12 |
7.29 |
19.21↓ |
82.51 |
4.81 |
0.92 |
0.92 |
0.92 |
50 |
2018-08-03 01:10:00 |
1533229800000 |
1.12 |
7.29 |
19.24↓ |
82.52 |
4.80 |
0.92 |
0.92 |
0.92 |
51 |
2018-08-03 01:03:00 |
1533229380000 |
1.12 |
7.29 |
19.25↓ |
82.52 |
4.80 |
0.92 |
0.92 |
0.92 |
52 |
2018-08-03 01:01:00 |
1533229260000 |
1.12 |
7.29 |
19.26↓ |
82.52 |
4.80 |
0.92 |
0.92 |
0.92 |
53 |
2018-08-03 01:00:00 |
1533229200000 |
1.12 |
7.29 |
19.27↑ |
82.52 |
4.80 |
0.92 |
0.92 |
0.92 |
54 |
2018-08-03 00:59:00 |
1533229140000 |
1.12 |
7.29 |
19.26↑ |
82.52 |
4.80 |
0.92 |
0.92 |
0.92 |
55 |
2018-08-03 00:55:00 |
1533228900000 |
1.12 |
7.29 |
19.25↑ |
82.52 |
4.80 |
0.92 |
0.92 |
0.92 |
56 |
2018-08-03 00:53:00 |
1533228780000 |
1.12 |
7.29 |
19.23↓ |
82.52 |
4.81 |
0.92 |
0.92 |
0.92 |
57 |
2018-08-03 00:53:00 |
1533228780000 |
1.12 |
7.29 |
19.24↓ |
82.52 |
4.80 |
0.92 |
0.92 |
0.92 |
58 |
2018-08-03 00:52:00 |
1533228720000 |
1.12 |
7.29 |
19.25↓ |
82.52 |
4.80 |
0.92 |
0.92 |
0.92 |
59 |
2018-08-03 00:44:00 |
1533228240000 |
1.12 |
7.29 |
19.26↓ |
82.52 |
4.80 |
0.92 |
0.92 |
0.92 |
60 |
2018-08-03 00:43:00 |
1533228180000 |
1.12 |
7.29 |
19.27↓ |
82.52 |
4.80 |
0.92 |
0.92 |
0.92 |
61 |
2018-08-03 00:42:00 |
1533228120000 |
1.12 |
7.29↓ |
19.30↓ |
82.53 |
4.79 |
0.92 |
0.92 |
0.92 |
62 |
2018-08-03 00:41:00 |
1533228060000 |
1.12 |
7.31 |
19.32↓ |
82.56 |
4.79 |
0.92 |
0.92 |
0.92 |
63 |
2018-08-03 00:36:00 |
1533227760000 |
1.12 |
7.31 |
19.34↑ |
82.57 |
4.78 |
0.92 |
0.92 |
0.92 |
64 |
2018-08-03 00:32:00 |
1533227520000 |
1.12 |
7.31 |
19.33↓ |
82.57 |
4.78 |
0.92 |
0.92 |
0.92 |
65 |
2018-08-03 00:28:00 |
1533227280000 |
1.12 |
7.31 |
19.34↓ |
82.57 |
4.78 |
0.92 |
0.92 |
0.92 |
66 |
2018-08-03 00:25:00 |
1533227100000 |
1.12 |
7.31 |
19.35↓ |
82.57 |
4.78 |
0.92 |
0.92 |
0.92 |
67 |
2018-08-03 00:24:00 |
1533227040000 |
1.12 |
7.31 |
19.37↓ |
82.57 |
4.77 |
0.92 |
0.92 |
0.92 |
68 |
2018-08-03 00:18:00 |
1533226680000 |
1.12 |
7.31 |
19.38↑ |
82.58 |
4.77 |
0.92 |
0.92 |
0.92 |
69 |
2018-08-03 00:16:00 |
1533226560000 |
1.12 |
7.31 |
19.37↓ |
82.57 |
4.77 |
0.92 |
0.92 |
0.92 |
70 |
2018-08-03 00:13:00 |
1533226380000 |
1.12 |
7.31 |
19.38↓ |
82.58 |
4.77 |
0.92 |
0.92 |
0.92 |
71 |
2018-08-03 00:06:00 |
1533225960000 |
1.12 |
7.31↓ |
19.39↑ |
82.58 |
4.77 |
0.92 |
0.93 |
0.92 |
72 |
2018-08-02 23:43:00 |
1533224580000 |
1.12 |
7.32 |
19.38↑ |
82.59 |
4.77 |
0.92 |
0.92 |
0.93 |
73 |
2018-08-02 23:41:00 |
1533224460000 |
1.12 |
7.32 |
19.37↓ |
82.59 |
4.78 |
0.92 |
0.92 |
0.92 |
74 |
2018-08-02 23:31:00 |
1533223860000 |
1.12 |
7.32↑ |
19.38 |
82.59 |
4.77 |
0.92 |
0.92 |
0.93 |
75 |
2018-08-02 23:17:00 |
1533223020000 |
1.12 |
7.31 |
19.38↓ |
82.58 |
4.77 |
0.92 |
0.92 |
0.92 |
76 |
2018-08-02 23:17:00 |
1533223020000 |
1.12 |
7.31↓ |
19.39↓ |
82.58 |
4.77 |
0.92 |
0.93 |
0.92 |
77 |
2018-08-02 23:11:00 |
1533222660000 |
1.12 |
7.33 |
19.49↑ |
82.63 |
4.75 |
0.92 |
0.93 |
0.93 |
78 |
2018-08-02 23:05:00 |
1533222300000 |
1.12 |
7.33 |
19.48↑ |
82.62 |
4.75 |
0.92 |
0.93 |
0.93 |
79 |
2018-08-02 22:59:00 |
1533221940000 |
1.12 |
7.33↑ |
19.47↑ |
82.62 |
4.75 |
0.92 |
0.93 |
0.93 |
80 |
2018-08-02 22:59:00 |
1533221940000 |
1.12 |
7.32↓ |
19.45↓ |
82.60 |
4.76 |
0.92 |
0.93 |
0.93 |
81 |
2018-08-02 22:55:00 |
1533221700000 |
1.12 |
7.37 |
19.86↑ |
82.76 |
4.67 |
0.92 |
0.95 |
0.93 |
82 |
2018-08-02 22:55:00 |
1533221700000 |
1.12 |
7.37↓ |
19.83↓ |
82.75 |
4.67 |
0.92 |
0.95 |
0.93 |
83 |
2018-08-02 22:52:00 |
1533221520000 |
1.12 |
7.42 |
20.00↓ |
82.85 |
4.64 |
0.92 |
0.95 |
0.93 |
84 |
2018-08-02 22:49:00 |
1533221340000 |
1.12 |
7.42 |
20.01↑ |
82.86 |
4.64 |
0.92 |
0.95 |
0.93 |
85 |
2018-08-02 22:48:00 |
1533221280000 |
1.12 |
7.42 |
20.00↑ |
82.85 |
4.64 |
0.92 |
0.95 |
0.93 |
86 |
2018-08-02 22:46:00 |
1533221160000 |
1.12 |
7.42 |
19.99↓ |
82.85 |
4.64 |
0.92 |
0.95 |
0.93 |
87 |
2018-08-02 22:44:00 |
1533221040000 |
1.12 |
7.42↓ |
20.02↓ |
82.86 |
4.64 |
0.92 |
0.96 |
0.93 |
88 |
2018-08-02 22:40:00 |
1533220800000 |
1.12 |
7.44 |
20.03↓ |
82.89 |
4.63 |
0.92 |
0.96 |
0.93 |
89 |
2018-08-02 22:35:00 |
1533220500000 |
1.12 |
7.44 |
20.04↑ |
82.89 |
4.63 |
0.92 |
0.96 |
0.93 |
90 |
2018-08-02 22:30:00 |
1533220200000 |
1.12 |
7.44 |
20.03↓ |
82.89 |
4.63 |
0.92 |
0.96 |
0.93 |
91 |
2018-08-02 22:22:00 |
1533219720000 |
1.12 |
7.44 |
20.04↑ |
82.89 |
4.63 |
0.92 |
0.96 |
0.93 |
92 |
2018-08-02 22:20:00 |
1533219600000 |
1.12 |
7.44 |
20.02↑ |
82.89 |
4.64 |
0.92 |
0.96 |
0.93 |
93 |
2018-08-02 22:11:00 |
1533219060000 |
1.12 |
7.44↓ |
20.01↓ |
82.88 |
4.64 |
0.92 |
0.95 |
0.93 |
94 |
2018-08-02 22:05:00 |
1533218700000 |
1.12 |
7.45 |
20.02↑ |
82.90 |
4.64 |
0.92 |
0.96 |
0.93 |
95 |
2018-08-02 21:52:00 |
1533217920000 |
1.12 |
7.45↑ |
20.01↑ |
82.90 |
4.64 |
0.92 |
0.95 |
0.93 |
96 |
2018-08-02 21:49:00 |
1533217740000 |
1.12 |
7.44 |
19.99↓ |
82.88 |
4.64 |
0.92 |
0.95 |
0.93 |
97 |
2018-08-02 21:44:00 |
1533217440000 |
1.12 |
7.44 |
20.01↓ |
82.88 |
4.64 |
0.92 |
0.95 |
0.93 |
98 |
2018-08-02 21:41:00 |
1533217260000 |
1.12↑ |
7.44↓ |
20.02↓ |
82.89 |
4.64 |
0.92 |
0.96 |
0.93 |
99 |
2018-08-02 21:38:00 |
1533217080000 |
1.11 |
7.50↓ |
20.31↑ |
83.15 |
4.54 |
0.92 |
0.97 |
0.92 |
100 |
2018-08-02 21:37:00 |
1533217020000 |
1.11 |
7.51 |
20.30↑ |
83.16 |
4.55 |
0.92 |
0.97 |
0.92 |
101 |
2018-08-02 21:36:00 |
1533216960000 |
1.11 |
7.51 |
20.27↑ |
83.16 |
4.55 |
0.92 |
0.97 |
0.92 |
102 |
2018-08-02 21:34:00 |
1533216840000 |
1.11 |
7.51 |
20.26↑ |
83.15 |
4.56 |
0.92 |
0.97 |
0.92 |
103 |
2018-08-02 21:10:00 |
1533215400000 |
1.11 |
7.51↑ |
20.25 |
83.15 |
4.56 |
0.92 |
0.97 |
0.92 |
104 |
2018-08-02 21:10:00 |
1533215400000 |
1.11 |
7.50 |
20.25↓ |
83.14 |
4.56 |
0.92 |
0.97 |
0.92 |
105 |
2018-08-02 21:05:00 |
1533215100000 |
1.11 |
7.50↓ |
20.28↓ |
83.14 |
4.55 |
0.92 |
0.97 |
0.92 |
106 |
2018-08-02 20:54:00 |
1533214440000 |
1.11 |
7.51 |
20.29↓ |
83.16 |
4.55 |
0.92 |
0.97 |
0.92 |
107 |
2018-08-02 20:53:00 |
1533214380000 |
1.11 |
7.51 |
20.31↓ |
83.16 |
4.55 |
0.92 |
0.97 |
0.92 |
108 |
2018-08-02 20:52:00 |
1533214320000 |
1.11 |
7.51↑ |
20.32↑ |
83.16 |
4.54 |
0.92 |
0.97 |
0.92 |
109 |
2018-08-02 20:50:00 |
1533214200000 |
1.11 |
7.48 |
20.26↑ |
83.11 |
4.55 |
0.92 |
0.97 |
0.92 |
110 |
2018-08-02 20:43:00 |
1533213780000 |
1.11 |
7.48 |
20.25↓ |
83.11 |
4.56 |
0.92 |
0.97 |
0.92 |
111 |
2018-08-02 20:34:00 |
1533213240000 |
1.11 |
7.48 |
20.26↑ |
83.11 |
4.55 |
0.92 |
0.97 |
0.92 |
112 |
2018-08-02 20:33:00 |
1533213180000 |
1.11 |
7.48 |
20.25↓ |
83.11 |
4.56 |
0.92 |
0.97 |
0.92 |
113 |
2018-08-02 20:30:00 |
1533213000000 |
1.11 |
7.48 |
20.27↑ |
83.11 |
4.55 |
0.92 |
0.97 |
0.92 |
114 |
2018-08-02 20:08:00 |
1533211680000 |
1.11 |
7.48 |
20.26↑ |
83.11 |
4.55 |
0.92 |
0.97 |
0.92 |
115 |
2018-08-02 19:53:00 |
1533210780000 |
1.11↓ |
7.48↑ |
20.25↓ |
83.11 |
4.56 |
0.92 |
0.97 |
0.92 |
116 |
2018-08-02 19:51:00 |
1533210660000 |
1.12 |
7.44↑ |
20.27↓ |
82.93 |
4.58 |
0.92 |
0.97 |
0.93 |
117 |
2018-08-02 19:43:00 |
1533210180000 |
1.12 |
7.43 |
20.28↑ |
82.92 |
4.58 |
0.92 |
0.97 |
0.93 |
118 |
2018-08-02 19:42:00 |
1533210120000 |
1.12 |
7.43 |
20.27↑ |
82.92 |
4.58 |
0.92 |
0.97 |
0.93 |
119 |
2018-08-02 19:40:00 |
1533210000000 |
1.12 |
7.43 |
20.26↑ |
82.92 |
4.58 |
0.92 |
0.97 |
0.93 |
120 |
2018-08-02 19:39:00 |
1533209940000 |
1.12 |
7.43 |
20.24↑ |
82.91 |
4.59 |
0.92 |
0.97 |
0.93 |
121 |
2018-08-02 19:16:00 |
1533208560000 |
1.12 |
7.43 |
20.23↑ |
82.91 |
4.59 |
0.92 |
0.97 |
0.93 |
122 |
2018-08-02 19:10:00 |
1533208200000 |
1.12 |
7.43↑ |
20.22↓ |
82.91 |
4.59 |
0.92 |
0.96 |
0.93 |
123 |
2018-08-02 19:09:00 |
1533208140000 |
1.12 |
7.42 |
20.23↑ |
82.90 |
4.59 |
0.92 |
0.97 |
0.93 |
124 |
2018-08-02 19:07:00 |
1533208020000 |
1.12 |
7.42↓ |
20.22 |
82.90 |
4.59 |
0.92 |
0.96 |
0.93 |
125 |
2018-08-02 19:04:00 |
1533207840000 |
1.12 |
7.43↑ |
20.22↓ |
82.91 |
4.59 |
0.92 |
0.96 |
0.93 |
126 |
2018-08-02 19:00:00 |
1533207600000 |
1.12 |
7.42↓ |
20.23↑ |
82.90 |
4.59 |
0.92 |
0.97 |
0.93 |
127 |
2018-08-02 18:56:00 |
1533207360000 |
1.12 |
7.43↑ |
20.22↓ |
82.91 |
4.59 |
0.92 |
0.96 |
0.93 |
128 |
2018-08-02 18:55:00 |
1533207300000 |
1.12 |
7.42 |
20.23↑ |
82.90 |
4.59 |
0.92 |
0.97 |
0.93 |
129 |
2018-08-02 18:53:00 |
1533207180000 |
1.12↑ |
7.42↓ |
20.22↓ |
82.90 |
4.59 |
0.92 |
0.96 |
0.93 |
130 |
2018-08-02 18:47:00 |
1533206820000 |
1.11 |
7.55↓ |
20.80↓ |
83.31 |
4.45 |
0.92 |
0.99 |
0.92 |
131 |
2018-08-02 18:45:00 |
1533206700000 |
1.11 |
7.56 |
20.87↑ |
83.33 |
4.43 |
0.92 |
1.00 |
0.92 |
132 |
2018-08-02 18:42:00 |
1533206520000 |
1.11 |
7.56 |
20.86↑ |
83.33 |
4.43 |
0.92 |
1.00 |
0.92 |
133 |
2018-08-02 18:39:00 |
1533206340000 |
1.11 |
7.56 |
20.85↑ |
83.33 |
4.44 |
0.92 |
0.99 |
0.92 |
134 |
2018-08-02 18:37:00 |
1533206220000 |
1.11 |
7.56 |
20.84↓ |
83.33 |
4.44 |
0.92 |
0.99 |
0.92 |
135 |
2018-08-02 18:29:00 |
1533205740000 |
1.11 |
7.56 |
20.85↓ |
83.33 |
4.44 |
0.92 |
0.99 |
0.92 |
136 |
2018-08-02 18:26:00 |
1533205560000 |
1.11 |
7.56 |
20.86↑ |
83.33 |
4.43 |
0.92 |
1.00 |
0.92 |
137 |
2018-08-02 18:14:00 |
1533204840000 |
1.11 |
7.56 |
20.84↑ |
83.33 |
4.44 |
0.92 |
0.99 |
0.92 |
138 |
2018-08-02 18:12:00 |
1533204720000 |
1.11 |
7.56 |
20.83↓ |
83.33 |
4.44 |
0.92 |
0.99 |
0.92 |
139 |
2018-08-02 18:01:00 |
1533204060000 |
1.11 |
7.56 |
20.84↓ |
83.33 |
4.44 |
0.92 |
0.99 |
0.92 |
140 |
2018-08-02 17:58:00 |
1533203880000 |
1.11 |
7.56 |
20.85↓ |
83.33 |
4.44 |
0.92 |
0.99 |
0.92 |
141 |
2018-08-02 17:54:00 |
1533203640000 |
1.11 |
7.56↓ |
20.86↓ |
83.33 |
4.43 |
0.92 |
1.00 |
0.92 |
142 |
2018-08-02 17:33:00 |
1533202380000 |
1.11 |
7.58 |
20.94↓ |
83.37 |
4.42 |
0.92 |
1.00 |
0.93 |
143 |
2018-08-02 17:33:00 |
1533202380000 |
1.11 |
7.58 |
20.95↑ |
83.37 |
4.42 |
0.92 |
1.00 |
0.93 |
144 |
2018-08-02 17:22:00 |
1533201720000 |
1.11 |
7.58↓ |
20.94↑ |
83.37 |
4.42 |
0.92 |
1.00 |
0.93 |
145 |
2018-08-02 17:19:00 |
1533201540000 |
1.11 |
7.59↑ |
20.93 |
83.38 |
4.42 |
0.92 |
1.00 |
0.93 |
146 |
2018-08-02 17:19:00 |
1533201540000 |
1.11 |
7.58↓ |
20.93↓ |
83.37 |
4.42 |
0.92 |
1.00 |
0.93 |
147 |
2018-08-02 17:18:00 |
1533201480000 |
1.11 |
7.59 |
20.97↓ |
83.39 |
4.41 |
0.92 |
1.00 |
0.93 |
148 |
2018-08-02 17:16:00 |
1533201360000 |
1.11 |
7.59 |
21.01↑ |
83.40 |
4.41 |
0.92 |
1.00 |
0.93 |
149 |
2018-08-02 17:09:00 |
1533200940000 |
1.11 |
7.59 |
21.00↓ |
83.40 |
4.41 |
0.92 |
1.00 |
0.93 |
150 |
2018-08-02 17:07:00 |
1533200820000 |
1.11 |
7.59 |
21.01↓ |
83.40 |
4.41 |
0.92 |
1.00 |
0.93 |
151 |
2018-08-02 17:05:00 |
1533200700000 |
1.11 |
7.59↓ |
21.02↓ |
83.40 |
4.40 |
0.92 |
1.00 |
0.93 |
152 |
2018-08-02 17:00:00 |
1533200400000 |
1.11 |
7.65 |
21.33↑ |
83.53 |
4.35 |
0.92 |
1.02 |
0.93 |
153 |
2018-08-02 17:00:00 |
1533200400000 |
1.11 |
7.65↓ |
21.32↓ |
83.53 |
4.35 |
0.92 |
1.02 |
0.93 |
154 |
2018-08-02 16:49:00 |
1533199740000 |
1.11 |
7.67 |
21.40↑ |
83.57 |
4.33 |
0.92 |
1.02 |
0.93 |
155 |
2018-08-02 16:42:00 |
1533199320000 |
1.11 |
7.67↓ |
21.39 |
83.57 |
4.34 |
0.92 |
1.02 |
0.93 |
156 |
2018-08-02 16:33:00 |
1533198780000 |
1.11 |
7.68↑ |
21.39↓ |
83.58 |
4.34 |
0.92 |
1.02 |
0.93 |
157 |
2018-08-02 16:13:00 |
1533197580000 |
1.11 |
7.66↑ |
21.53↑ |
83.58 |
4.31 |
0.92 |
1.03 |
0.93 |
158 |
2018-08-02 15:35:00 |
1533195300000 |
1.11↑ |
7.65↓ |
21.50↓ |
83.56 |
4.31 |
0.92 |
1.03 |
0.93 |
159 |
2018-08-02 15:26:00 |
1533194760000 |
1.10 |
7.73↓ |
21.88↓ |
83.85 |
4.22 |
0.91 |
1.04 |
0.92 |
160 |
2018-08-02 15:18:00 |
1533194280000 |
1.10 |
7.77↓ |
21.99↓ |
83.92 |
4.20 |
0.91 |
1.05 |
0.92 |
161 |
2018-08-02 15:14:00 |
1533194040000 |
1.10 |
7.78↓ |
22.10↓ |
83.95 |
4.18 |
0.91 |
1.05 |
0.92 |
162 |
2018-08-02 15:06:00 |
1533193560000 |
1.10 |
7.80 |
22.14↑ |
83.98 |
4.17 |
0.91 |
1.06 |
0.92 |
163 |
2018-08-02 14:57:00 |
1533193020000 |
1.10 |
7.80 |
22.13↓ |
83.98 |
4.17 |
0.91 |
1.06 |
0.92 |
164 |
2018-08-02 14:49:00 |
1533192540000 |
1.10 |
7.80↓ |
22.14↓ |
83.98 |
4.17 |
0.91 |
1.06 |
0.92 |
165 |
2018-08-02 14:46:00 |
1533192360000 |
1.10 |
7.81 |
22.18↓ |
84.00 |
4.17 |
0.91 |
1.06 |
0.92 |
166 |
2018-08-02 14:41:00 |
1533192060000 |
1.10 |
7.81↓ |
22.24↓ |
84.01 |
4.16 |
0.91 |
1.06 |
0.92 |
167 |
2018-08-02 14:31:00 |
1533191460000 |
1.10 |
7.86↓ |
22.96↑ |
84.19 |
4.03 |
0.91 |
1.10 |
0.93 |
168 |
2018-08-02 14:30:00 |
1533191400000 |
1.10 |
7.87 |
22.94↓ |
84.19 |
4.04 |
0.91 |
1.09 |
0.93 |
169 |
2018-08-02 14:28:00 |
1533191280000 |
1.10 |
7.87 |
22.99↑ |
84.20 |
4.03 |
0.91 |
1.10 |
0.93 |
170 |
2018-08-02 14:28:00 |
1533191280000 |
1.10 |
7.87 |
22.95↓ |
84.20 |
4.04 |
0.91 |
1.10 |
0.93 |
171 |
2018-08-02 14:26:00 |
1533191160000 |
1.10 |
7.87↑ |
22.97↓ |
84.20 |
4.03 |
0.91 |
1.10 |
0.93 |
172 |
2018-08-02 14:23:00 |
1533190980000 |
1.10 |
7.86 |
23.02↓ |
84.19 |
4.02 |
0.91 |
1.10 |
0.93 |
173 |
2018-08-02 13:54:00 |
1533189240000 |
1.10 |
7.86 |
23.06↓ |
84.20 |
4.02 |
0.91 |
1.10 |
0.93 |
174 |
2018-08-02 13:51:00 |
1533189060000 |
1.10 |
7.86 |
23.28↓ |
84.23 |
3.98 |
0.91 |
1.11 |
0.93 |
175 |
2018-08-02 13:47:00 |
1533188820000 |
1.10 |
7.86↑ |
23.31 |
84.24 |
3.98 |
0.91 |
1.11 |
0.93 |
176 |
2018-08-02 13:43:00 |
1533188580000 |
1.10 |
7.85↓ |
23.31↑ |
84.22 |
3.97 |
0.91 |
1.11 |
0.93 |
177 |
2018-08-02 13:24:00 |
1533187440000 |
1.10 |
7.86 |
23.29↑ |
84.23 |
3.98 |
0.91 |
1.11 |
0.93 |
178 |
2018-08-02 12:58:00 |
1533185880000 |
1.10 |
7.86↓ |
23.22↓ |
84.22 |
3.99 |
0.91 |
1.11 |
0.93 |
179 |
2018-08-02 12:28:00 |
1533184080000 |
1.10 |
7.87↑ |
23.23↑ |
84.24 |
3.99 |
0.91 |
1.11 |
0.93 |
180 |
2018-08-02 12:07:00 |
1533182820000 |
1.10 |
7.86↓ |
23.02↓ |
84.19 |
4.02 |
0.91 |
1.10 |
0.93 |
181 |
2018-08-02 11:52:00 |
1533181920000 |
1.10 |
7.87 |
23.06↑ |
84.21 |
4.02 |
0.91 |
1.10 |
0.93 |
182 |
2018-08-02 11:31:00 |
1533180660000 |
1.10 |
7.87 |
23.01↑ |
84.21 |
4.03 |
0.91 |
1.10 |
0.93 |
183 |
2018-08-02 11:28:00 |
1533180480000 |
1.10 |
7.87↑ |
22.99 |
84.20 |
4.03 |
0.91 |
1.10 |
0.93 |
184 |
2018-08-02 11:20:00 |
1533180000000 |
1.10 |
7.86 |
22.99↑ |
84.19 |
4.03 |
0.91 |
1.10 |
0.93 |
185 |
2018-08-02 11:05:00 |
1533179100000 |
1.10 |
7.86 |
22.97↑ |
84.19 |
4.03 |
0.91 |
1.10 |
0.93 |
186 |
2018-08-02 10:26:00 |
1533176760000 |
1.10 |
7.86↓ |
22.96↓ |
84.19 |
4.03 |
0.91 |
1.10 |
0.93 |
187 |
2018-08-02 10:21:00 |
1533176460000 |
1.10 |
7.87 |
23.06↓ |
84.21 |
4.02 |
0.91 |
1.10 |
0.93 |
188 |
2018-08-02 10:20:00 |
1533176400000 |
1.10 |
7.87 |
23.07↓ |
84.21 |
4.02 |
0.91 |
1.10 |
0.93 |
189 |
2018-08-02 10:17:00 |
1533176220000 |
1.10 |
7.87 |
23.08↓ |
84.22 |
4.01 |
0.91 |
1.10 |
0.93 |
190 |
2018-08-02 10:17:00 |
1533176220000 |
1.10 |
7.87 |
23.11↓ |
84.22 |
4.01 |
0.91 |
1.10 |
0.93 |
191 |
2018-08-02 09:51:00 |
1533174660000 |
1.10 |
7.87 |
23.14↑ |
84.22 |
4.00 |
0.91 |
1.10 |
0.93 |
192 |
2018-08-02 09:47:00 |
1533174420000 |
1.10 |
7.87 |
23.13↓ |
84.22 |
4.01 |
0.91 |
1.10 |
0.93 |
193 |
2018-08-02 09:33:00 |
1533173580000 |
1.10 |
7.87 |
23.14↑ |
84.22 |
4.00 |
0.91 |
1.10 |
0.93 |
194 |
2018-08-02 09:32:00 |
1533173520000 |
1.10 |
7.87 |
23.12↓ |
84.22 |
4.01 |
0.91 |
1.10 |
0.93 |
195 |
2018-08-02 09:29:00 |
1533173340000 |
1.10 |
7.87↓ |
23.18 |
84.23 |
4.00 |
0.91 |
1.11 |
0.93 |
196 |
2018-08-02 09:27:00 |
1533173220000 |
1.10 |
7.88 |
23.18↑ |
84.24 |
4.00 |
0.91 |
1.11 |
0.93 |
197 |
2018-08-02 09:25:00 |
1533173100000 |
1.10 |
7.88 |
23.17↑ |
84.24 |
4.00 |
0.91 |
1.11 |
0.93 |
198 |
2018-08-02 09:23:00 |
1533172980000 |
1.10 |
7.88 |
23.15↓ |
84.24 |
4.00 |
0.91 |
1.10 |
0.93 |
199 |
2018-08-02 08:42:00 |
1533170520000 |
1.10 |
7.88 |
23.16↑ |
84.24 |
4.00 |
0.91 |
1.11 |
0.93 |
200 |
2018-08-02 08:20:00 |
1533169200000 |
1.10 |
7.88 |
23.08↓ |
84.23 |
4.01 |
0.91 |
1.10 |
0.93 |
201 |
2018-08-02 07:49:00 |
1533167340000 |
1.10 |
7.88↓ |
23.11 |
84.23 |
4.01 |
0.91 |
1.10 |
0.93 |
202 |
2018-08-02 07:45:00 |
1533167100000 |
1.10 |
7.89↑ |
23.11↑ |
84.24 |
4.01 |
0.91 |
1.10 |
0.93 |
203 |
2018-08-02 07:34:00 |
1533166440000 |
1.10 |
7.85 |
22.98↓ |
84.18 |
4.03 |
0.91 |
1.10 |
0.93 |
204 |
2018-08-02 07:25:00 |
1533165900000 |
1.10 |
7.85↓ |
22.99↓ |
84.18 |
4.03 |
0.91 |
1.10 |
0.93 |
205 |
2018-08-02 07:16:00 |
1533165360000 |
1.10 |
7.88↓ |
23.17↑ |
84.24 |
4.00 |
0.91 |
1.11 |
0.93 |
206 |
2018-08-02 07:15:00 |
1533165300000 |
1.10 |
7.89 |
23.10↑ |
84.24 |
4.01 |
0.91 |
1.10 |
0.93 |
207 |
2018-08-02 07:08:00 |
1533164880000 |
1.10 |
7.89 |
23.06↑ |
84.24 |
4.02 |
0.91 |
1.10 |
0.93 |
208 |
2018-08-02 07:06:00 |
1533164760000 |
1.10 |
7.89 |
23.05↑ |
84.24 |
4.02 |
0.91 |
1.10 |
0.93 |
209 |
2018-08-02 07:03:00 |
1533164580000 |
1.10 |
7.89 |
23.04↑ |
84.23 |
4.02 |
0.91 |
1.10 |
0.93 |
210 |
2018-08-02 07:02:00 |
1533164520000 |
1.10 |
7.89 |
23.02↑ |
84.23 |
4.02 |
0.91 |
1.10 |
0.93 |
211 |
2018-08-02 06:55:00 |
1533164100000 |
1.10 |
7.89↑ |
23.01 |
84.23 |
4.03 |
0.91 |
1.10 |
0.93 |
212 |
2018-08-02 06:49:00 |
1533163740000 |
1.10 |
7.88 |
23.01↓ |
84.22 |
4.03 |
0.91 |
1.10 |
0.93 |
213 |
2018-08-02 06:14:00 |
1533161640000 |
1.10 |
7.88 |
23.04↓ |
84.22 |
4.02 |
0.91 |
1.10 |
0.93 |
214 |
2018-08-02 05:28:00 |
1533158880000 |
1.10 |
7.88 |
23.05↑ |
84.22 |
4.02 |
0.91 |
1.10 |
0.93 |
215 |
2018-08-02 05:16:00 |
1533158160000 |
1.10 |
7.88↑ |
23.02↑ |
84.22 |
4.02 |
0.91 |
1.10 |
0.93 |
216 |
2018-08-02 04:49:00 |
1533156540000 |
1.10 |
7.83 |
22.79↓ |
84.12 |
4.06 |
0.91 |
1.09 |
0.93 |
217 |
2018-08-02 04:36:00 |
1533155760000 |
1.10 |
7.83↑ |
22.80↑ |
84.12 |
4.06 |
0.91 |
1.09 |
0.93 |
218 |
2018-08-02 04:15:00 |
1533154500000 |
1.10 |
7.82↑ |
22.74↑ |
84.10 |
4.07 |
0.91 |
1.09 |
0.93 |
219 |
2018-08-02 04:14:00 |
1533154440000 |
1.10 |
7.80↑ |
22.52 |
84.04 |
4.11 |
0.91 |
1.07 |
0.92 |
220 |
2018-08-02 04:14:00 |
1533154440000 |
1.10 |
7.79 |
22.52↑ |
84.03 |
4.10 |
0.91 |
1.07 |
0.92 |
221 |
2018-08-02 03:43:00 |
1533152580000 |
1.10 |
7.79↑ |
22.47 |
84.02 |
4.11 |
0.91 |
1.07 |
0.92 |
222 |
2018-08-02 03:19:00 |
1533151140000 |
1.10 |
7.78↑ |
22.47↓ |
84.01 |
4.11 |
0.91 |
1.07 |
0.92 |
223 |
2018-08-02 02:56:00 |
1533149760000 |
1.10 |
7.77↓ |
22.51↑ |
84.00 |
4.10 |
0.91 |
1.07 |
0.92 |
224 |
2018-08-02 02:54:00 |
1533149640000 |
1.10 |
7.78 |
22.50↑ |
84.01 |
4.11 |
0.91 |
1.07 |
0.92 |
225 |
2018-08-02 02:32:00 |
1533148320000 |
1.10 |
7.78 |
22.49↑ |
84.01 |
4.11 |
0.91 |
1.07 |
0.92 |
226 |
2018-08-02 02:07:00 |
1533146820000 |
1.10 |
7.78↑ |
22.45↑ |
84.01 |
4.12 |
0.91 |
1.07 |
0.92 |
227 |
2018-08-02 01:31:00 |
1533144660000 |
1.10 |
7.77↓ |
22.44↓ |
83.99 |
4.12 |
0.91 |
1.07 |
0.92 |
228 |
2018-08-02 00:24:00 |
1533140640000 |
1.10 |
7.78↑ |
22.46↑ |
84.01 |
4.11 |
0.91 |
1.07 |
0.92 |
229 |
2018-08-02 00:13:00 |
1533139980000 |
1.10 |
7.74↑ |
22.37↑ |
83.94 |
4.13 |
0.91 |
1.07 |
0.92 |
230 |
2018-08-02 00:12:00 |
1533139920000 |
1.10 |
7.73 |
22.33↑ |
83.92 |
4.13 |
0.91 |
1.07 |
0.92 |
231 |
2018-08-01 23:37:00 |
1533137820000 |
1.10 |
7.73↑ |
22.32 |
83.92 |
4.14 |
0.91 |
1.07 |
0.92 |
232 |
2018-08-01 23:19:00 |
1533136740000 |
1.10 |
7.72 |
22.32↑ |
83.91 |
4.14 |
0.91 |
1.07 |
0.92 |
233 |
2018-08-01 23:19:00 |
1533136740000 |
1.10 |
7.72↓ |
22.31↓ |
83.91 |
4.14 |
0.91 |
1.06 |
0.92 |
234 |
2018-08-01 23:17:00 |
1533136620000 |
1.10 |
7.75↑ |
22.42↑ |
83.96 |
4.12 |
0.91 |
1.07 |
0.92 |
235 |
2018-08-01 22:50:00 |
1533135000000 |
1.10 |
7.74 |
22.40 |
83.95 |
4.12 |
0.91 |
1.07 |
0.92 |
236 |
2018-08-01 22:50:00 |
1533135000000 |
1.10 |
7.74 |
22.40 |
83.95 |
4.12 |
0.91 |
1.07 |
0.92 |
237 |
2018-08-01 22:50:00 |
1533135000000 |
1.10 |
7.74 |
22.40↓ |
83.95 |
4.12 |
0.91 |
1.07 |
0.92 |
238 |
2018-08-01 23:00:00 |
1533135600000 |
1.10 |
7.74 |
22.45↑ |
83.95 |
4.11 |
0.91 |
1.07 |
0.92 |
239 |
2018-08-01 22:50:00 |
1533135000000 |
1.10 |
7.74 |
22.44↑ |
83.95 |
4.12 |
0.91 |
1.07 |
0.92 |
240 |
2018-08-01 22:48:00 |
1533134880000 |
1.10 |
7.74 |
22.41↓ |
83.95 |
4.12 |
0.91 |
1.07 |
0.92 |
241 |
2018-08-01 22:23:00 |
1533133380000 |
1.10 |
7.74 |
22.42↑ |
83.95 |
4.12 |
0.91 |
1.07 |
0.92 |
242 |
2018-08-01 22:23:00 |
1533133380000 |
1.10 |
7.74↑ |
22.33↓ |
83.94 |
4.13 |
0.91 |
1.07 |
0.92 |
243 |
2018-08-01 22:22:00 |
1533133320000 |
1.10 |
7.73 |
22.39↑ |
83.93 |
4.12 |
0.91 |
1.07 |
0.92 |
244 |
2018-08-01 22:05:00 |
1533132300000 |
1.10 |
7.73 |
22.30↑ |
83.92 |
4.14 |
0.91 |
1.06 |
0.92 |
245 |
2018-08-01 21:58:00 |
1533131880000 |
1.10 |
7.73↑ |
22.29 |
83.92 |
4.14 |
0.91 |
1.06 |
0.92 |
246 |
2018-08-01 21:55:00 |
1533131700000 |
1.10 |
7.72↓ |
22.29↑ |
83.90 |
4.14 |
0.91 |
1.06 |
0.92 |
247 |
2018-08-01 21:53:00 |
1533131580000 |
1.10 |
7.73 |
22.28↓ |
83.92 |
4.14 |
0.91 |
1.06 |
0.92 |
248 |
2018-08-01 21:52:00 |
1533131520000 |
1.10 |
7.73↑ |
22.30↑ |
83.92 |
4.14 |
0.91 |
1.06 |
0.92 |
249 |
2018-08-01 21:50:00 |
1533131400000 |
1.10 |
7.71 |
22.28↓ |
83.89 |
4.14 |
0.91 |
1.06 |
0.92 |
250 |
2018-08-01 21:48:00 |
1533131280000 |
1.10 |
7.71↓ |
22.31↑ |
83.89 |
4.14 |
0.91 |
1.06 |
0.92 |
251 |
2018-08-01 21:46:00 |
1533131160000 |
1.10 |
7.72 |
22.30↓ |
83.91 |
4.14 |
0.91 |
1.06 |
0.92 |
252 |
2018-08-01 21:45:00 |
1533131100000 |
1.10 |
7.72 |
22.31↓ |
83.91 |
4.14 |
0.91 |
1.06 |
0.92 |
253 |
2018-08-01 21:33:00 |
1533130380000 |
1.10 |
7.72 |
22.33↓ |
83.91 |
4.13 |
0.91 |
1.07 |
0.92 |
254 |
2018-08-01 21:23:00 |
1533129780000 |
1.10 |
7.72 |
22.34↑ |
83.91 |
4.13 |
0.91 |
1.07 |
0.92 |
255 |
2018-08-01 21:10:00 |
1533129000000 |
1.10 |
7.72 |
22.31↑ |
83.91 |
4.14 |
0.91 |
1.06 |
0.92 |
256 |
2018-08-01 20:58:00 |
1533128280000 |
1.10 |
7.72↑ |
22.30↑ |
83.91 |
4.14 |
0.91 |
1.06 |
0.92 |
257 |
2018-08-01 20:52:00 |
1533127920000 |
1.10 |
7.71↑ |
22.27↓ |
83.89 |
4.14 |
0.91 |
1.06 |
0.92 |
258 |
2018-08-01 20:48:00 |
1533127680000 |
1.10 |
7.70 |
22.34↑ |
83.89 |
4.13 |
0.91 |
1.07 |
0.92 |
259 |
2018-08-01 20:05:00 |
1533125100000 |
1.10 |
7.70↑ |
22.31 |
83.88 |
4.14 |
0.91 |
1.06 |
0.92 |
260 |
2018-08-01 19:59:00 |
1533124740000 |
1.10 |
7.69 |
22.31↓ |
83.87 |
4.14 |
0.91 |
1.06 |
0.92 |
261 |
2018-08-01 19:44:00 |
1533123840000 |
1.10 |
7.69 |
22.32↑ |
83.87 |
4.13 |
0.91 |
1.07 |
0.92 |
262 |
2018-08-01 18:50:00 |
1533120600000 |
1.10 |
7.69↓ |
22.29↑ |
83.87 |
4.14 |
0.91 |
1.06 |
0.92 |
263 |
2018-08-01 18:30:00 |
1533119400000 |
1.10 |
7.70↑ |
22.27↓ |
83.87 |
4.14 |
0.91 |
1.06 |
0.92 |
264 |
2018-08-01 18:26:00 |
1533119160000 |
1.10 |
7.69↓ |
22.29 |
83.87 |
4.14 |
0.91 |
1.06 |
0.92 |
265 |
2018-08-01 18:19:00 |
1533118740000 |
1.10 |
7.70↑ |
22.29 |
83.88 |
4.14 |
0.91 |
1.06 |
0.92 |
266 |
2018-08-01 18:09:00 |
1533118140000 |
1.10 |
7.69↓ |
22.29↓ |
83.87 |
4.14 |
0.91 |
1.06 |
0.92 |
267 |
2018-08-01 18:04:00 |
1533117840000 |
1.10 |
7.70 |
22.30↑ |
83.88 |
4.14 |
0.91 |
1.06 |
0.92 |
268 |
2018-08-01 17:43:00 |
1533116580000 |
1.10 |
7.70↑ |
22.26↓ |
83.87 |
4.14 |
0.91 |
1.06 |
0.92 |
269 |
2018-08-01 17:42:00 |
1533116520000 |
1.10 |
7.68 |
22.28↑ |
83.85 |
4.14 |
0.91 |
1.06 |
0.92 |
270 |
2018-08-01 17:20:00 |
1533115200000 |
1.10 |
7.68 |
22.27↑ |
83.85 |
4.14 |
0.91 |
1.06 |
0.92 |
271 |
2018-08-01 17:19:00 |
1533115140000 |
1.10 |
7.68↑ |
22.26↑ |
83.85 |
4.14 |
0.91 |
1.06 |
0.92 |
272 |
2018-08-01 16:57:00 |
1533113820000 |
1.10 |
7.65 |
22.04↑ |
83.77 |
4.18 |
0.91 |
1.05 |
0.92 |
273 |
2018-08-01 16:42:00 |
1533112920000 |
1.10 |
7.65↑ |
22.01↑ |
83.77 |
4.19 |
0.91 |
1.05 |
0.92 |
274 |
2018-08-01 16:13:00 |
1533111180000 |
1.10 |
7.64↑ |
21.89↑ |
83.74 |
4.21 |
0.91 |
1.04 |
0.92 |
275 |
2018-08-01 16:11:00 |
1533111060000 |
1.10 |
7.57↑ |
21.68↑ |
83.61 |
4.24 |
0.91 |
1.03 |
0.92 |
276 |
2018-08-01 15:50:00 |
1533109800000 |
1.10 |
7.56 |
21.62↑ |
83.59 |
4.25 |
0.91 |
1.03 |
0.92 |
277 |
2018-08-01 15:45:00 |
1533109500000 |
1.10 |
7.56↑ |
21.61↓ |
83.58 |
4.25 |
0.91 |
1.03 |
0.92 |
278 |
2018-08-01 15:26:00 |
1533108360000 |
1.10 |
7.55 |
21.62↑ |
83.57 |
4.25 |
0.91 |
1.03 |
0.92 |
279 |
2018-08-01 15:22:00 |
1533108120000 |
1.10 |
7.55↓ |
21.61↓ |
83.57 |
4.25 |
0.91 |
1.03 |
0.92 |
280 |
2018-08-01 15:14:00 |
1533107640000 |
1.10 |
7.60↑ |
22.02↑ |
83.70 |
4.18 |
0.91 |
1.05 |
0.92 |
281 |
2018-08-01 15:05:00 |
1533107100000 |
1.10 |
7.52 |
21.75↑ |
83.55 |
4.23 |
0.91 |
1.04 |
0.92 |
282 |
2018-08-01 14:54:00 |
1533106440000 |
1.10 |
7.52 |
21.70↓ |
83.54 |
4.23 |
0.91 |
1.04 |
0.92 |
283 |
2018-08-01 14:46:00 |
1533105960000 |
1.10 |
7.52↑ |
21.71↑ |
83.55 |
4.23 |
0.91 |
1.04 |
0.92 |
284 |
2018-08-01 14:39:00 |
1533105540000 |
1.10 |
7.51 |
21.70↑ |
83.53 |
4.23 |
0.91 |
1.04 |
0.92 |
285 |
2018-08-01 14:25:00 |
1533104700000 |
1.10 |
7.51 |
21.66↑ |
83.52 |
4.24 |
0.91 |
1.03 |
0.92 |
286 |
2018-08-01 14:09:00 |
1533103740000 |
1.10 |
7.51↑ |
21.65↑ |
83.52 |
4.24 |
0.91 |
1.03 |
0.92 |
287 |
2018-08-01 14:03:00 |
1533103380000 |
1.10 |
7.49↑ |
21.53↑ |
83.48 |
4.26 |
0.91 |
1.03 |
0.92 |
288 |
2018-08-01 13:41:00 |
1533102060000 |
1.10 |
7.48 |
21.45↑ |
83.45 |
4.28 |
0.91 |
1.02 |
0.92 |
289 |
2018-08-01 13:13:00 |
1533100380000 |
1.10 |
7.48↑ |
21.43↓ |
83.45 |
4.28 |
0.91 |
1.02 |
0.92 |
290 |
2018-08-01 12:42:00 |
1533098520000 |
1.10 |
7.47 |
21.45↑ |
83.44 |
4.28 |
0.91 |
1.02 |
0.92 |
291 |
2018-08-01 12:41:00 |
1533098460000 |
1.10 |
7.47↑ |
21.44↓ |
83.43 |
4.28 |
0.91 |
1.02 |
0.92 |
292 |
2018-08-01 11:11:00 |
1533093060000 |
1.10 |
7.46 |
21.45↓ |
83.42 |
4.28 |
0.91 |
1.02 |
0.92 |
293 |
2018-08-01 11:09:00 |
1533092940000 |
1.10 |
7.46 |
21.46↑ |
83.42 |
4.28 |
0.91 |
1.02 |
0.92 |
294 |
2018-08-01 10:14:00 |
1533089640000 |
1.10 |
7.46 |
21.45↑ |
83.42 |
4.28 |
0.91 |
1.02 |
0.92 |
295 |
2018-08-01 10:12:00 |
1533089520000 |
1.10 |
7.46 |
21.41↓ |
83.41 |
4.29 |
0.91 |
1.02 |
0.92 |
296 |
2018-08-01 09:41:00 |
1533087660000 |
1.10 |
7.46 |
21.42↑ |
83.42 |
4.28 |
0.91 |
1.02 |
0.92 |
297 |
2018-08-01 09:22:00 |
1533086520000 |
1.10 |
7.46↑ |
21.41↑ |
83.41 |
4.29 |
0.91 |
1.02 |
0.92 |
298 |
2018-08-01 08:10:00 |
1533082200000 |
1.10 |
7.45↓ |
21.40↑ |
83.40 |
4.29 |
0.91 |
1.02 |
0.92 |
299 |
2018-08-01 07:40:00 |
1533080400000 |
1.10 |
7.46↑ |
21.39↓ |
83.41 |
4.29 |
0.91 |
1.02 |
0.92 |
300 |
2018-08-01 07:38:00 |
1533080280000 |
1.10 |
7.45↓ |
21.44↑ |
83.41 |
4.28 |
0.91 |
1.02 |
0.92 |
301 |
2018-08-01 07:29:00 |
1533079740000 |
1.10 |
7.46↓ |
21.42↓ |
83.42 |
4.28 |
0.91 |
1.02 |
0.92 |
302 |
2018-08-01 07:11:00 |
1533078660000 |
1.10 |
7.48↓ |
21.69 |
83.49 |
4.23 |
0.91 |
1.03 |
0.92 |
303 |
2018-08-01 06:22:00 |
1533075720000 |
1.10 |
7.49 |
21.69↑ |
83.50 |
4.23 |
0.91 |
1.03 |
0.92 |
304 |
2018-08-01 06:06:00 |
1533074760000 |
1.10 |
7.49↑ |
21.67↑ |
83.50 |
4.24 |
0.91 |
1.03 |
0.92 |
305 |
2018-08-01 05:38:00 |
1533073080000 |
1.10 |
7.48 |
21.66↑ |
83.48 |
4.24 |
0.91 |
1.03 |
0.92 |
306 |
2018-08-01 05:32:00 |
1533072720000 |
1.10 |
7.48 |
21.56↓ |
83.47 |
4.26 |
0.91 |
1.03 |
0.92 |
307 |
2018-08-01 05:30:00 |
1533072600000 |
1.10 |
7.48 |
21.57↑ |
83.47 |
4.26 |
0.91 |
1.03 |
0.92 |
308 |
2018-08-01 05:26:00 |
1533072360000 |
1.10 |
7.48 |
21.53↓ |
83.46 |
4.26 |
0.91 |
1.03 |
0.92 |
309 |
2018-08-01 05:17:00 |
1533071820000 |
1.10 |
7.48 |
21.59↑ |
83.47 |
4.25 |
0.91 |
1.03 |
0.92 |
310 |
2018-08-01 05:14:00 |
1533071640000 |
1.10 |
7.48↑ |
21.55↑ |
83.47 |
4.26 |
0.91 |
1.03 |
0.92 |
311 |
2018-08-01 05:06:00 |
1533071160000 |
1.10↓ |
7.47↑ |
21.50↑ |
83.44 |
4.27 |
0.91 |
1.03 |
0.92 |
312 |
2018-08-01 04:53:00 |
1533070380000 |
1.11 |
7.46↑ |
21.25 |
83.26 |
4.35 |
0.92 |
1.01 |
0.92 |
313 |
2018-08-01 04:53:00 |
1533070380000 |
1.11 |
7.45 |
21.25↑ |
83.25 |
4.35 |
0.92 |
1.01 |
0.92 |
314 |
2018-08-01 04:35:00 |
1533069300000 |
1.11 |
7.45 |
21.24↑ |
83.25 |
4.35 |
0.92 |
1.01 |
0.92 |
315 |
2018-08-01 04:35:00 |
1533069300000 |
1.11 |
7.45 |
21.23↑ |
83.24 |
4.35 |
0.92 |
1.01 |
0.92 |
316 |
2018-08-01 04:33:00 |
1533069180000 |
1.11 |
7.45↑ |
21.22↑ |
83.24 |
4.35 |
0.92 |
1.01 |
0.92 |
317 |
2018-08-01 04:28:00 |
1533068880000 |
1.11 |
7.41 |
20.91↑ |
83.13 |
4.41 |
0.92 |
1.00 |
0.92 |
318 |
2018-08-01 04:17:00 |
1533068220000 |
1.11 |
7.41 |
20.89 |
83.13 |
4.42 |
0.92 |
1.00 |
0.92 |
319 |
2018-08-01 04:17:00 |
1533068220000 |
1.11 |
7.41 |
20.89 |
83.13 |
4.42 |
0.92 |
1.00 |
0.92 |
320 |
2018-08-01 04:17:00 |
1533068220000 |
1.11 |
7.41 |
20.89 |
83.13 |
4.42 |
0.92 |
1.00 |
0.92 |
321 |
2018-08-01 04:17:00 |
1533068220000 |
1.11 |
7.41 |
20.89 |
83.13 |
4.42 |
0.92 |
1.00 |
0.92 |
322 |
2018-08-01 04:17:00 |
1533068220000 |
1.11 |
7.41 |
20.89 |
83.13 |
4.42 |
0.92 |
1.00 |
0.92 |
323 |
2018-08-01 04:17:00 |
1533068220000 |
1.11 |
7.41 |
20.89 |
83.13 |
4.42 |
0.92 |
1.00 |
0.92 |
324 |
2018-08-01 04:17:00 |
1533068220000 |
1.11 |
7.41 |
20.89 |
83.13 |
4.42 |
0.92 |
1.00 |
0.92 |
325 |
2018-08-01 04:17:00 |
1533068220000 |
1.11 |
7.41↓ |
20.89↑ |
83.13 |
4.42 |
0.92 |
1.00 |
0.92 |
326 |
2018-08-01 04:21:00 |
1533068460000 |
1.11 |
7.43↑ |
20.88 |
83.16 |
4.42 |
0.92 |
1.00 |
0.92 |
327 |
2018-08-01 04:17:00 |
1533068220000 |
1.11 |
7.42 |
20.88↑ |
83.14 |
4.42 |
0.92 |
1.00 |
0.92 |
328 |
2018-08-01 04:10:00 |
1533067800000 |
1.11 |
7.42↓ |
20.87 |
83.14 |
4.42 |
0.92 |
1.00 |
0.92 |
329 |
2018-08-01 04:06:00 |
1533067560000 |
1.11 |
7.43↑ |
20.87↓ |
83.15 |
4.42 |
0.92 |
1.00 |
0.92 |
330 |
2018-08-01 04:00:00 |
1533067200000 |
1.11 |
7.41↓ |
20.88 |
83.13 |
4.42 |
0.92 |
1.00 |
0.92 |
331 |
2018-08-01 03:46:00 |
1533066360000 |
1.11 |
7.42 |
20.88↑ |
83.14 |
4.42 |
0.92 |
1.00 |
0.92 |
332 |
2018-08-01 03:28:00 |
1533065280000 |
1.11 |
7.42↑ |
20.83↑ |
83.13 |
4.43 |
0.92 |
0.99 |
0.92 |
333 |
2018-08-01 03:21:00 |
1533064860000 |
1.11 |
7.39↓ |
20.76 |
83.08 |
4.44 |
0.92 |
0.99 |
0.92 |
334 |
2018-08-01 03:03:00 |
1533063780000 |
1.11 |
7.40 |
20.76↑ |
83.09 |
4.44 |
0.92 |
0.99 |
0.92 |
335 |
2018-08-01 01:33:00 |
1533058380000 |
1.11 |
7.40 |
20.74↓ |
83.09 |
4.45 |
0.92 |
0.99 |
0.92 |
336 |
2018-08-01 01:18:00 |
1533057480000 |
1.11 |
7.40↑ |
20.80↑ |
83.10 |
4.43 |
0.92 |
0.99 |
0.92 |
337 |
2018-08-01 00:45:00 |
1533055500000 |
1.11 |
7.39 |
20.79↑ |
83.08 |
4.44 |
0.92 |
0.99 |
0.92 |
338 |
2018-08-01 00:33:00 |
1533054780000 |
1.11 |
7.39 |
20.73↓ |
83.07 |
4.45 |
0.92 |
0.99 |
0.92 |
339 |
2018-07-31 23:56:00 |
1533052560000 |
1.11 |
7.39 |
20.74↓ |
83.08 |
4.45 |
0.92 |
0.99 |
0.92 |
340 |
2018-07-31 23:56:00 |
1533052560000 |
1.11 |
7.39 |
20.80↑ |
83.09 |
4.43 |
0.92 |
0.99 |
0.92 |
341 |
2018-07-31 23:54:00 |
1533052440000 |
1.11 |
7.39↓ |
20.79 |
83.08 |
4.44 |
0.92 |
0.99 |
0.92 |
342 |
2018-07-31 23:18:00 |
1533050280000 |
1.11 |
7.40↓ |
20.79↓ |
83.10 |
4.44 |
0.92 |
0.99 |
0.92 |
343 |
2018-07-31 23:18:00 |
1533050280000 |
1.11 |
7.41↑ |
20.82↑ |
83.12 |
4.43 |
0.92 |
0.99 |
0.92 |
344 |
2018-07-31 23:02:00 |
1533049320000 |
1.11 |
7.39 |
20.71↑ |
83.07 |
4.45 |
0.92 |
0.99 |
0.92 |
345 |
2018-07-31 22:06:00 |
1533045960000 |
1.11 |
7.39↑ |
20.68↑ |
83.06 |
4.46 |
0.92 |
0.99 |
0.92 |
346 |
2018-07-31 21:56:00 |
1533045360000 |
1.11 |
7.34↑ |
20.58 |
82.98 |
4.48 |
0.92 |
0.98 |
0.92 |
347 |
2018-07-31 20:30:00 |
1533040200000 |
1.11 |
7.33↓ |
20.58 |
82.96 |
4.47 |
0.92 |
0.98 |
0.92 |
348 |
2018-07-31 20:23:00 |
1533039780000 |
1.11 |
7.34↑ |
20.58↑ |
82.98 |
4.48 |
0.92 |
0.98 |
0.92 |
349 |
2018-07-31 19:16:00 |
1533035760000 |
1.11 |
7.33↓ |
20.55 |
82.96 |
4.48 |
0.92 |
0.98 |
0.92 |
350 |
2018-07-31 19:00:00 |
1533034800000 |
1.11 |
7.34↑ |
20.55↑ |
82.97 |
4.48 |
0.92 |
0.98 |
0.92 |
351 |
2018-07-31 17:36:00 |
1533029760000 |
1.11 |
7.33↑ |
20.54↑ |
82.95 |
4.48 |
0.92 |
0.98 |
0.92 |
352 |
2018-07-31 16:53:00 |
1533027180000 |
1.11 |
7.32↑ |
20.46↑ |
82.93 |
4.50 |
0.92 |
0.98 |
0.92 |
353 |
2018-07-31 15:34:00 |
1533022440000 |
1.11 |
7.31↓ |
20.44↓ |
82.91 |
4.50 |
0.92 |
0.98 |
0.92 |
354 |
2018-07-31 15:13:00 |
1533021180000 |
1.11 |
7.32 |
20.52↑ |
82.94 |
4.49 |
0.92 |
0.98 |
0.92 |
355 |
2018-07-31 15:09:00 |
1533020940000 |
1.11 |
7.32↓ |
20.48↓ |
82.93 |
4.49 |
0.92 |
0.98 |
0.92 |
356 |
2018-07-31 14:43:00 |
1533019380000 |
1.11 |
7.33 |
20.60↓ |
82.97 |
4.47 |
0.92 |
0.98 |
0.92 |
357 |
2018-07-31 14:41:00 |
1533019260000 |
1.11 |
7.33 |
20.65↑ |
82.97 |
4.46 |
0.92 |
0.99 |
0.92 |
358 |
2018-07-31 14:23:00 |
1533018180000 |
1.11 |
7.33 |
20.61↓ |
82.97 |
4.47 |
0.92 |
0.98 |
0.92 |
359 |
2018-07-31 14:21:00 |
1533018060000 |
1.11 |
7.33 |
20.62↓ |
82.97 |
4.47 |
0.92 |
0.98 |
0.92 |
360 |
2018-07-31 14:20:00 |
1533018000000 |
1.11 |
7.33 |
20.63↓ |
82.97 |
4.46 |
0.92 |
0.98 |
0.92 |
361 |
2018-07-31 14:16:00 |
1533017760000 |
1.11 |
7.33↑ |
20.64↑ |
82.97 |
4.46 |
0.92 |
0.98 |
0.92 |
362 |
2018-07-31 14:00:00 |
1533016800000 |
1.11 |
7.32 |
20.59↓ |
82.95 |
4.47 |
0.92 |
0.98 |
0.92 |
363 |
2018-07-31 10:04:00 |
1533002640000 |
1.11 |
7.32 |
20.62↓ |
82.96 |
4.47 |
0.92 |
0.98 |
0.92 |
364 |
2018-07-31 09:49:00 |
1533001740000 |
1.11 |
7.32 |
20.63↑ |
82.96 |
4.46 |
0.92 |
0.98 |
0.92 |
365 |
2018-07-31 09:28:00 |
1533000480000 |
1.11 |
7.32 |
20.62↓ |
82.96 |
4.47 |
0.92 |
0.98 |
0.92 |
366 |
2018-07-31 08:37:00 |
1532997420000 |
1.11 |
7.32↓ |
20.65↑ |
82.96 |
4.46 |
0.92 |
0.99 |
0.92 |
367 |
2018-07-31 08:18:00 |
1532996280000 |
1.11 |
7.33 |
20.64↑ |
82.97 |
4.46 |
0.92 |
0.98 |
0.92 |
368 |
2018-07-31 07:52:00 |
1532994720000 |
1.11 |
7.33↓ |
20.56↓ |
82.96 |
4.48 |
0.92 |
0.98 |
0.92 |
369 |
2018-07-31 07:34:00 |
1532993640000 |
1.11 |
7.34↓ |
20.61↓ |
82.98 |
4.47 |
0.92 |
0.98 |
0.92 |
370 |
2018-07-31 07:34:00 |
1532993640000 |
1.11 |
7.36↓ |
20.72 |
83.03 |
4.45 |
0.92 |
0.99 |
0.92 |
371 |
2018-07-31 07:27:00 |
1532993220000 |
1.11 |
7.37↑ |
20.72↑ |
83.04 |
4.45 |
0.92 |
0.99 |
0.92 |
372 |
2018-07-31 06:51:00 |
1532991060000 |
1.11 |
7.27↑ |
20.20↑ |
82.81 |
4.55 |
0.92 |
0.96 |
0.92 |
373 |
2018-07-31 06:50:00 |
1532991000000 |
1.11 |
7.26 |
20.19↓ |
82.79 |
4.55 |
0.92 |
0.96 |
0.92 |
374 |
2018-07-31 06:34:00 |
1532990040000 |
1.11 |
7.26 |
20.20↑ |
82.79 |
4.55 |
0.92 |
0.96 |
0.92 |
375 |
2018-07-31 06:17:00 |
1532989020000 |
1.11 |
7.26 |
20.19↓ |
82.79 |
4.55 |
0.92 |
0.96 |
0.92 |
376 |
2018-07-31 06:09:00 |
1532988540000 |
1.11 |
7.26 |
20.20↑ |
82.79 |
4.55 |
0.92 |
0.96 |
0.92 |
377 |
2018-07-31 05:42:00 |
1532986920000 |
1.11 |
7.26↑ |
20.18 |
82.79 |
4.55 |
0.92 |
0.96 |
0.92 |
378 |
2018-07-31 04:41:00 |
1532983260000 |
1.11 |
7.25↑ |
20.18↑ |
82.77 |
4.55 |
0.92 |
0.96 |
0.92 |
379 |
2018-07-31 04:38:00 |
1532983080000 |
1.11 |
7.23 |
20.15 |
82.74 |
4.56 |
0.92 |
0.96 |
0.92 |
380 |
2018-07-31 04:38:00 |
1532983080000 |
1.11 |
7.23 |
20.15 |
82.74 |
4.56 |
0.92 |
0.96 |
0.92 |
381 |
2018-07-31 04:38:00 |
1532983080000 |
1.11 |
7.23 |
20.15 |
82.74 |
4.56 |
0.92 |
0.96 |
0.92 |
382 |
2018-07-31 04:38:00 |
1532983080000 |
1.11 |
7.23 |
20.15 |
82.74 |
4.56 |
0.92 |
0.96 |
0.92 |
383 |
2018-07-31 04:38:00 |
1532983080000 |
1.11 |
7.23 |
20.15 |
82.74 |
4.56 |
0.92 |
0.96 |
0.92 |
384 |
2018-07-31 04:38:00 |
1532983080000 |
1.11 |
7.23 |
20.15 |
82.74 |
4.56 |
0.92 |
0.96 |
0.92 |
385 |
2018-07-31 04:38:00 |
1532983080000 |
1.11 |
7.23 |
20.15 |
82.74 |
4.56 |
0.92 |
0.96 |
0.92 |
386 |
2018-07-31 04:38:00 |
1532983080000 |
1.11 |
7.23 |
20.15 |
82.74 |
4.56 |
0.92 |
0.96 |
0.92 |
387 |
2018-07-31 04:38:00 |
1532983080000 |
1.11 |
7.23 |
20.15 |
82.74 |
4.56 |
0.92 |
0.96 |
0.92 |
388 |
2018-07-31 04:38:00 |
1532983080000 |
1.11 |
7.23 |
20.15 |
82.74 |
4.56 |
0.92 |
0.96 |
0.92 |
389 |
2018-07-31 04:38:00 |
1532983080000 |
1.11 |
7.23 |
20.15 |
82.74 |
4.56 |
0.92 |
0.96 |
0.92 |
390 |
2018-07-31 04:38:00 |
1532983080000 |
1.11 |
7.23↓ |
20.15↓ |
82.74 |
4.56 |
0.92 |
0.96 |
0.92 |
391 |
2018-07-31 04:41:00 |
1532983260000 |
1.11 |
7.25↑ |
20.19↑ |
82.78 |
4.55 |
0.92 |
0.96 |
0.92 |
392 |
2018-07-31 04:38:00 |
1532983080000 |
1.11 |
7.23↑ |
20.16↑ |
82.74 |
4.56 |
0.92 |
0.96 |
0.92 |
393 |
2018-07-31 04:11:00 |
1532981460000 |
1.11 |
7.21↑ |
20.09 |
82.70 |
4.57 |
0.92 |
0.96 |
0.92 |
394 |
2018-07-31 04:02:00 |
1532980920000 |
1.11 |
7.20 |
20.09↑ |
82.68 |
4.57 |
0.92 |
0.96 |
0.92 |
395 |
2018-07-31 03:53:00 |
1532980380000 |
1.11 |
7.20 |
20.08↑ |
82.68 |
4.57 |
0.92 |
0.96 |
0.92 |
396 |
2018-07-31 03:04:00 |
1532977440000 |
1.11 |
7.20 |
20.00↑ |
82.67 |
4.59 |
0.92 |
0.95 |
0.92 |
397 |
2018-07-31 02:51:00 |
1532976660000 |
1.11 |
7.20 |
19.98↓ |
82.66 |
4.59 |
0.92 |
0.95 |
0.92 |
398 |
2018-07-31 01:48:00 |
1532972880000 |
1.11 |
7.20 |
20.00↑ |
82.67 |
4.59 |
0.92 |
0.95 |
0.92 |
399 |
2018-07-30 23:39:00 |
1532965140000 |
1.11 |
7.20 |
19.99↑ |
82.67 |
4.59 |
0.92 |
0.95 |
0.92 |
400 |
2018-07-30 23:33:00 |
1532964780000 |
1.11 |
7.20↓ |
19.98↑ |
82.66 |
4.59 |
0.92 |
0.95 |
0.92 |
401 |
2018-07-30 23:30:00 |
1532964600000 |
1.11 |
7.21↑ |
19.97↓ |
82.68 |
4.60 |
0.92 |
0.95 |
0.92 |
402 |
2018-07-30 22:46:00 |
1532961960000 |
1.11 |
7.20↓ |
19.99↑ |
82.67 |
4.59 |
0.92 |
0.95 |
0.92 |
403 |
2018-07-30 22:46:00 |
1532961960000 |
1.11 |
7.22 |
19.90 |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
404 |
2018-07-30 22:37:00 |
1532961420000 |
1.11 |
7.22 |
19.90 |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
405 |
2018-07-30 22:37:00 |
1532961420000 |
1.11 |
7.22 |
19.90 |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
406 |
2018-07-30 22:37:00 |
1532961420000 |
1.11 |
7.22 |
19.90 |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
407 |
2018-07-30 22:37:00 |
1532961420000 |
1.11 |
7.22 |
19.90 |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
408 |
2018-07-30 22:37:00 |
1532961420000 |
1.11 |
7.22 |
19.90 |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
409 |
2018-07-30 22:37:00 |
1532961420000 |
1.11 |
7.22 |
19.90 |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
410 |
2018-07-30 22:37:00 |
1532961420000 |
1.11 |
7.22 |
19.90 |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
411 |
2018-07-30 22:37:00 |
1532961420000 |
1.11 |
7.22 |
19.90 |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
412 |
2018-07-30 22:37:00 |
1532961420000 |
1.11 |
7.22 |
19.90 |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
413 |
2018-07-30 22:37:00 |
1532961420000 |
1.11 |
7.22 |
19.90 |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
414 |
2018-07-30 22:37:00 |
1532961420000 |
1.11 |
7.22 |
19.90 |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
415 |
2018-07-30 22:37:00 |
1532961420000 |
1.11 |
7.22 |
19.90 |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
416 |
2018-07-30 22:37:00 |
1532961420000 |
1.11 |
7.22 |
19.90 |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
417 |
2018-07-30 22:37:00 |
1532961420000 |
1.11 |
7.22 |
19.90 |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
418 |
2018-07-30 22:37:00 |
1532961420000 |
1.11 |
7.22 |
19.90 |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
419 |
2018-07-30 22:37:00 |
1532961420000 |
1.11 |
7.22 |
19.90 |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
420 |
2018-07-30 22:37:00 |
1532961420000 |
1.11 |
7.22 |
19.90 |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
421 |
2018-07-30 22:37:00 |
1532961420000 |
1.11 |
7.22 |
19.90 |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
422 |
2018-07-30 22:37:00 |
1532961420000 |
1.11 |
7.22 |
19.90 |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
423 |
2018-07-30 22:37:00 |
1532961420000 |
1.11 |
7.22 |
19.90 |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
424 |
2018-07-30 22:37:00 |
1532961420000 |
1.11 |
7.22 |
19.90 |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
425 |
2018-07-30 22:37:00 |
1532961420000 |
1.11 |
7.22 |
19.90 |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
426 |
2018-07-30 22:37:00 |
1532961420000 |
1.11 |
7.22↑ |
19.90↓ |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
427 |
2018-07-30 22:41:00 |
1532961660000 |
1.11 |
7.21↓ |
19.95↑ |
82.67 |
4.60 |
0.92 |
0.95 |
0.92 |
428 |
2018-07-30 22:37:00 |
1532961420000 |
1.11 |
7.22 |
19.90↓ |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
429 |
2018-07-30 22:04:00 |
1532959440000 |
1.11 |
7.22 |
19.92↑ |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
430 |
2018-07-30 21:47:00 |
1532958420000 |
1.11 |
7.22 |
19.91↑ |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
431 |
2018-07-30 21:44:00 |
1532958240000 |
1.11 |
7.22 |
19.90↓ |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
432 |
2018-07-30 21:43:00 |
1532958180000 |
1.11 |
7.22 |
19.91↑ |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
433 |
2018-07-30 21:40:00 |
1532958000000 |
1.11 |
7.22 |
19.89↓ |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
434 |
2018-07-30 21:32:00 |
1532957520000 |
1.11 |
7.22 |
19.91↑ |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
435 |
2018-07-30 21:29:00 |
1532957340000 |
1.11 |
7.22↓ |
19.90↑ |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
436 |
2018-07-30 21:26:00 |
1532957160000 |
1.11 |
7.23↑ |
19.89 |
82.69 |
4.61 |
0.92 |
0.95 |
0.92 |
437 |
2018-07-30 21:24:00 |
1532957040000 |
1.11 |
7.22 |
19.89↓ |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
438 |
2018-07-30 21:18:00 |
1532956680000 |
1.11 |
7.22 |
19.91↑ |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
439 |
2018-07-30 21:15:00 |
1532956500000 |
1.11 |
7.22↓ |
19.90↑ |
82.68 |
4.61 |
0.92 |
0.95 |
0.92 |
440 |
2018-07-30 20:52:00 |
1532955120000 |
1.11 |
7.23 |
19.89↑ |
82.69 |
4.61 |
0.92 |
0.95 |
0.92 |
441 |
2018-07-30 20:50:00 |
1532955000000 |
1.11 |
7.23↑ |
19.88 |
82.69 |
4.62 |
0.92 |
0.95 |
0.92 |
442 |
2018-07-30 19:51:00 |
1532951460000 |
1.11 |
7.22↑ |
19.88 |
82.67 |
4.62 |
0.92 |
0.95 |
0.92 |
443 |
2018-07-30 19:21:00 |
1532949660000 |
1.11 |
7.21 |
19.88↓ |
82.66 |
4.62 |
0.92 |
0.95 |
0.92 |
444 |
2018-07-30 19:07:00 |
1532948820000 |
1.11 |
7.21↓ |
19.91↓ |
82.66 |
4.61 |
0.92 |
0.95 |
0.92 |
445 |
2018-07-30 19:07:00 |
1532948820000 |
1.11 |
7.22↑ |
20.01↑ |
82.70 |
4.59 |
0.92 |
0.95 |
0.92 |
446 |
2018-07-30 16:50:00 |
1532940600000 |
1.11 |
7.21↓ |
19.99↓ |
82.68 |
4.59 |
0.92 |
0.95 |
0.92 |
447 |
2018-07-30 17:00:00 |
1532941200000 |
1.11 |
7.22↑ |
20.02↑ |
82.70 |
4.59 |
0.92 |
0.96 |
0.92 |
448 |
2018-07-30 16:50:00 |
1532940600000 |
1.11 |
7.21↓ |
19.99 |
82.68 |
4.59 |
0.92 |
0.95 |
0.92 |
449 |
2018-07-30 16:49:00 |
1532940540000 |
1.11 |
7.22↑ |
19.99 |
82.69 |
4.59 |
0.92 |
0.95 |
0.92 |
450 |
2018-07-30 15:49:00 |
1532936940000 |
1.11 |
7.21↓ |
19.99 |
82.68 |
4.59 |
0.92 |
0.95 |
0.92 |
451 |
2018-07-30 15:45:00 |
1532936700000 |
1.11 |
7.22↑ |
19.99↑ |
82.69 |
4.59 |
0.92 |
0.95 |
0.92 |
452 |
2018-07-30 15:40:00 |
1532936400000 |
1.11 |
7.20 |
19.86↑ |
82.64 |
4.62 |
0.92 |
0.95 |
0.92 |
453 |
2018-07-30 14:44:00 |
1532933040000 |
1.11 |
7.20↑ |
19.85↑ |
82.64 |
4.62 |
0.92 |
0.95 |
0.92 |
454 |
2018-07-30 10:27:00 |
1532917620000 |
1.11 |
7.19 |
19.83↑ |
82.62 |
4.62 |
0.92 |
0.95 |
0.92 |
455 |
2018-07-30 10:27:00 |
1532917620000 |
1.11 |
7.19↓ |
19.80 |
82.61 |
4.63 |
0.92 |
0.94 |
0.92 |
456 |
2018-07-30 10:26:00 |
1532917560000 |
1.11 |
7.20↑ |
19.80↑ |
82.63 |
4.63 |
0.92 |
0.94 |
0.92 |
457 |
2018-07-30 09:45:00 |
1532915100000 |
1.11 |
7.18 |
19.72↑ |
82.58 |
4.65 |
0.92 |
0.94 |
0.92 |
458 |
2018-07-30 09:04:00 |
1532912640000 |
1.11 |
7.18 |
19.63↑ |
82.57 |
4.67 |
0.92 |
0.94 |
0.92 |
459 |
2018-07-30 09:04:00 |
1532912640000 |
1.11 |
7.18↑ |
19.62↑ |
82.56 |
4.67 |
0.92 |
0.94 |
0.92 |
460 |
2018-07-30 09:01:00 |
1532912460000 |
1.11 |
7.17 |
19.61↑ |
82.55 |
4.67 |
0.92 |
0.94 |
0.92 |
461 |
2018-07-30 09:01:00 |
1532912460000 |
1.11 |
7.17 |
19.56↑ |
82.54 |
4.68 |
0.92 |
0.93 |
0.92 |
462 |
2018-07-30 08:58:00 |
1532912280000 |
1.11 |
7.17 |
19.55↑ |
82.54 |
4.69 |
0.92 |
0.93 |
0.92 |
463 |
2018-07-30 08:57:00 |
1532912220000 |
1.11 |
7.17↑ |
19.53↑ |
82.53 |
4.69 |
0.92 |
0.93 |
0.92 |
464 |
2018-07-30 08:21:00 |
1532910060000 |
1.11 |
7.16↓ |
19.50↓ |
82.51 |
4.70 |
0.92 |
0.93 |
0.92 |
465 |
2018-07-30 08:40:00 |
1532911200000 |
1.11 |
7.17↑ |
19.54↑ |
82.53 |
4.69 |
0.92 |
0.93 |
0.92 |
466 |
2018-07-30 08:21:00 |
1532910060000 |
1.11 |
7.16 |
19.50↓ |
82.51 |
4.70 |
0.92 |
0.93 |
0.92 |
467 |
2018-07-30 08:10:00 |
1532909400000 |
1.11↓ |
7.16↑ |
19.51↑ |
82.51 |
4.69 |
0.92 |
0.93 |
0.92 |
468 |
2018-07-30 07:47:00 |
1532908020000 |
1.12 |
7.12↑ |
19.43↑ |
82.31 |
4.74 |
0.92 |
0.93 |
0.92 |
469 |
2018-07-30 07:41:00 |
1532907660000 |
1.12 |
7.10 |
19.32↑ |
82.26 |
4.77 |
0.92 |
0.92 |
0.92 |
470 |
2018-07-30 07:25:00 |
1532906700000 |
1.12 |
7.10 |
19.28↓ |
82.25 |
4.78 |
0.92 |
0.92 |
0.92 |
471 |
2018-07-30 07:23:00 |
1532906580000 |
1.12 |
7.10↑ |
19.29↑ |
82.25 |
4.78 |
0.92 |
0.92 |
0.92 |
472 |
2018-07-30 07:20:00 |
1532906400000 |
1.12 |
7.07 |
18.91↑ |
82.13 |
4.86 |
0.92 |
0.90 |
0.92 |
473 |
2018-07-30 07:20:00 |
1532906400000 |
1.12 |
7.07 |
18.88↓ |
82.12 |
4.87 |
0.92 |
0.90 |
0.92 |
474 |
2018-07-30 07:19:00 |
1532906340000 |
1.12 |
7.07 |
18.90↑ |
82.12 |
4.87 |
0.92 |
0.90 |
0.92 |
475 |
2018-07-30 03:54:00 |
1532894040000 |
1.12 |
7.07 |
18.86↑ |
82.12 |
4.88 |
0.92 |
0.90 |
0.92 |
476 |
2018-07-30 03:37:00 |
1532893020000 |
1.12 |
7.07↑ |
18.85↑ |
82.11 |
4.88 |
0.92 |
0.90 |
0.92 |
477 |
2018-07-30 03:24:00 |
1532892240000 |
1.12 |
7.06 |
18.84↑ |
82.10 |
4.88 |
0.92 |
0.90 |
0.92 |
478 |
2018-07-30 02:55:00 |
1532890500000 |
1.12 |
7.06↑ |
18.80↓ |
82.09 |
4.89 |
0.92 |
0.90 |
0.92 |
479 |
2018-07-30 02:50:00 |
1532890200000 |
1.12 |
7.01 |
19.03↑ |
82.06 |
4.83 |
0.92 |
0.91 |
0.92 |
480 |
2018-07-30 02:32:00 |
1532889120000 |
1.12 |
7.01↓ |
19.02↓ |
82.06 |
4.83 |
0.92 |
0.91 |
0.92 |
481 |
2018-07-30 02:32:00 |
1532889120000 |
1.12 |
7.02 |
19.03↑ |
82.07 |
4.83 |
0.92 |
0.91 |
0.92 |
482 |
2018-07-30 02:10:00 |
1532887800000 |
1.12 |
7.02 |
18.99↓ |
82.07 |
4.84 |
0.92 |
0.91 |
0.92 |
483 |
2018-07-30 01:58:00 |
1532887080000 |
1.12 |
7.02 |
19.02↓ |
82.07 |
4.83 |
0.92 |
0.91 |
0.92 |
484 |
2018-07-30 01:41:00 |
1532886060000 |
1.12 |
7.02 |
19.03↑ |
82.07 |
4.83 |
0.92 |
0.91 |
0.92 |
485 |
2018-07-30 01:23:00 |
1532884980000 |
1.12 |
7.02↑ |
19.02↑ |
82.07 |
4.83 |
0.92 |
0.91 |
0.92 |
486 |
2018-07-30 00:40:00 |
1532882400000 |
1.12 |
7.01↑ |
18.91↑ |
82.03 |
4.86 |
0.92 |
0.90 |
0.92 |
487 |
2018-07-30 00:40:00 |
1532882400000 |
1.12 |
7.00 |
18.89↓ |
82.01 |
4.86 |
0.92 |
0.90 |
0.92 |
488 |
2018-07-29 23:50:00 |
1532879400000 |
1.12 |
7.00 |
18.91↓ |
82.02 |
4.86 |
0.92 |
0.90 |
0.92 |
489 |
2018-07-29 23:50:00 |
1532879400000 |
1.12 |
7.00 |
18.95↑ |
82.03 |
4.85 |
0.92 |
0.90 |
0.92 |
490 |
2018-07-29 22:18:00 |
1532873880000 |
1.12 |
7.00↑ |
18.84↓ |
82.00 |
4.87 |
0.92 |
0.90 |
0.92 |
491 |
2018-07-29 22:17:00 |
1532873820000 |
1.12 |
6.98↑ |
18.86↑ |
81.98 |
4.87 |
0.92 |
0.90 |
0.92 |
492 |
2018-07-29 21:32:00 |
1532871120000 |
1.12 |
6.96 |
18.77↑ |
81.93 |
4.89 |
0.92 |
0.90 |
0.92 |
493 |
2018-07-29 21:32:00 |
1532871120000 |
1.12↓ |
6.96↑ |
18.70↑ |
81.91 |
4.91 |
0.92 |
0.89 |
0.92 |
494 |
2018-07-29 21:20:00 |
1532870400000 |
1.13 |
6.94↑ |
18.49↑ |
81.70 |
4.99 |
0.93 |
0.88 |
0.92 |
495 |
2018-07-29 21:15:00 |
1532870100000 |
1.13 |
6.93↑ |
18.47↑ |
81.68 |
5.00 |
0.93 |
0.88 |
0.92 |
496 |
2018-07-29 20:57:00 |
1532869020000 |
1.13 |
6.88↓ |
17.52↓ |
81.38 |
5.25 |
0.93 |
0.84 |
0.92 |
497 |
2018-07-29 20:57:00 |
1532869020000 |
1.13 |
6.89↑ |
17.54↑ |
81.40 |
5.24 |
0.93 |
0.84 |
0.92 |
498 |
2018-07-29 20:55:00 |
1532868900000 |
1.13 |
6.88 |
17.51↑ |
81.38 |
5.25 |
0.93 |
0.84 |
0.92 |
499 |
2018-07-29 20:51:00 |
1532868660000 |
1.13 |
6.88↑ |
17.46 |
81.37 |
5.27 |
0.93 |
0.83 |
0.92 |
500 |
2018-07-29 20:49:00 |
1532868540000 |
1.13 |
6.87↓ |
17.46↓ |
81.35 |
5.27 |
0.93 |
0.83 |
0.92 |
501 |
2018-07-29 20:48:00 |
1532868480000 |
1.13 |
6.88 |
17.47↑ |
81.37 |
5.26 |
0.93 |
0.83 |
0.92 |
502 |
2018-07-29 20:46:00 |
1532868360000 |
1.13 |
6.88↑ |
17.46↑ |
81.37 |
5.27 |
0.93 |
0.83 |
0.92 |
503 |
2018-07-29 20:45:00 |
1532868300000 |
1.13 |
6.87 |
17.45↑ |
81.35 |
5.27 |
0.93 |
0.83 |
0.92 |
504 |
2018-07-29 20:43:00 |
1532868180000 |
1.13 |
6.87↓ |
17.44↓ |
81.35 |
5.27 |
0.93 |
0.83 |
0.92 |
505 |
2018-07-29 20:42:00 |
1532868120000 |
1.13 |
6.88 |
17.58↑ |
81.40 |
5.23 |
0.93 |
0.84 |
0.92 |
506 |
2018-07-29 20:41:00 |
1532868060000 |
1.13 |
6.88 |
17.55↓ |
81.39 |
5.24 |
0.93 |
0.84 |
0.92 |
507 |
2018-07-29 20:38:00 |
1532867880000 |
1.13 |
6.88↑ |
17.56↑ |
81.39 |
5.24 |
0.93 |
0.84 |
0.92 |
508 |
2018-07-29 20:24:00 |
1532867040000 |
1.13 |
6.87 |
17.54↓ |
81.37 |
5.24 |
0.93 |
0.84 |
0.92 |
509 |
2018-07-29 20:09:00 |
1532866140000 |
1.13 |
6.87↓ |
17.58↑ |
81.38 |
5.23 |
0.93 |
0.84 |
0.92 |
510 |
2018-07-29 20:09:00 |
1532866140000 |
1.13 |
6.90 |
17.54↑ |
81.42 |
5.25 |
0.93 |
0.84 |
0.92 |
511 |
2018-07-29 20:00:00 |
1532865600000 |
1.13 |
6.90↓ |
17.48↓ |
81.41 |
5.26 |
0.93 |
0.83 |
0.92 |
512 |
2018-07-29 20:00:00 |
1532865600000 |
1.13 |
6.91 |
17.57↓ |
81.44 |
5.24 |
0.93 |
0.84 |
0.92 |
513 |
2018-07-29 19:55:00 |
1532865300000 |
1.13 |
6.91↓ |
17.58↑ |
81.45 |
5.24 |
0.93 |
0.84 |
0.92 |
514 |
2018-07-29 19:50:00 |
1532865000000 |
1.13 |
6.92 |
17.56↓ |
81.46 |
5.24 |
0.93 |
0.84 |
0.92 |
515 |
2018-07-29 19:44:00 |
1532864640000 |
1.13 |
6.92 |
17.58↓ |
81.46 |
5.24 |
0.93 |
0.84 |
0.92 |
516 |
2018-07-29 19:33:00 |
1532863980000 |
1.13 |
6.92 |
17.64↑ |
81.48 |
5.22 |
0.93 |
0.84 |
0.92 |
517 |
2018-07-29 19:27:00 |
1532863620000 |
1.13 |
6.92 |
17.62↑ |
81.47 |
5.22 |
0.93 |
0.84 |
0.92 |
518 |
2018-07-29 19:15:00 |
1532862900000 |
1.13 |
6.92 |
17.59↓ |
81.46 |
5.23 |
0.93 |
0.84 |
0.92 |
519 |
2018-07-29 19:11:00 |
1532862660000 |
1.13 |
6.92 |
17.76↑ |
81.50 |
5.19 |
0.93 |
0.85 |
0.92 |
520 |
2018-07-29 19:11:00 |
1532862660000 |
1.13 |
6.92 |
17.75↓ |
81.50 |
5.19 |
0.93 |
0.85 |
0.92 |
521 |
2018-07-29 19:10:00 |
1532862600000 |
1.13 |
6.92 |
17.76↑ |
81.50 |
5.19 |
0.93 |
0.85 |
0.92 |
522 |
2018-07-29 19:05:00 |
1532862300000 |
1.13 |
6.92↓ |
17.75↓ |
81.50 |
5.19 |
0.93 |
0.85 |
0.92 |
523 |
2018-07-29 19:03:00 |
1532862180000 |
1.13 |
6.93 |
17.77↑ |
81.52 |
5.18 |
0.93 |
0.85 |
0.92 |
524 |
2018-07-29 18:57:00 |
1532861820000 |
1.13 |
6.93↓ |
17.76↓ |
81.52 |
5.19 |
0.93 |
0.85 |
0.92 |
525 |
2018-07-29 18:56:00 |
1532861760000 |
1.13 |
6.94↓ |
17.87↓ |
81.56 |
5.16 |
0.93 |
0.85 |
0.92 |
526 |
2018-07-29 18:50:00 |
1532861400000 |
1.13 |
6.95 |
17.89↓ |
81.58 |
5.15 |
0.93 |
0.85 |
0.92 |
527 |
2018-07-29 18:47:00 |
1532861220000 |
1.13 |
6.95↓ |
17.92↓ |
81.59 |
5.14 |
0.93 |
0.86 |
0.92 |
528 |
2018-07-29 18:23:00 |
1532859780000 |
1.13 |
6.98 |
18.20 |
81.70 |
5.07 |
0.93 |
0.87 |
0.92 |
529 |
2018-07-29 18:23:00 |
1532859780000 |
1.13 |
6.98 |
18.20 |
81.70 |
5.07 |
0.93 |
0.87 |
0.92 |
530 |
2018-07-29 18:23:00 |
1532859780000 |
1.13 |
6.98 |
18.20 |
81.70 |
5.07 |
0.93 |
0.87 |
0.92 |
531 |
2018-07-29 18:23:00 |
1532859780000 |
1.13 |
6.98 |
18.20 |
81.70 |
5.07 |
0.93 |
0.87 |
0.92 |
532 |
2018-07-29 18:23:00 |
1532859780000 |
1.13 |
6.98 |
18.20 |
81.70 |
5.07 |
0.93 |
0.87 |
0.92 |
533 |
2018-07-29 18:23:00 |
1532859780000 |
1.13 |
6.98 |
18.20 |
81.70 |
5.07 |
0.93 |
0.87 |
0.92 |
534 |
2018-07-29 18:23:00 |
1532859780000 |
1.13 |
6.98 |
18.20 |
81.70 |
5.07 |
0.93 |
0.87 |
0.92 |
535 |
2018-07-29 18:23:00 |
1532859780000 |
1.13 |
6.98 |
18.20 |
81.70 |
5.07 |
0.93 |
0.87 |
0.92 |
536 |
2018-07-29 18:23:00 |
1532859780000 |
1.13 |
6.98 |
18.20 |
81.70 |
5.07 |
0.93 |
0.87 |
0.92 |
537 |
2018-07-29 18:23:00 |
1532859780000 |
1.13 |
6.98 |
18.20 |
81.70 |
5.07 |
0.93 |
0.87 |
0.92 |
538 |
2018-07-29 18:23:00 |
1532859780000 |
1.13 |
6.98 |
18.20 |
81.70 |
5.07 |
0.93 |
0.87 |
0.92 |
539 |
2018-07-29 18:23:00 |
1532859780000 |
1.13 |
6.98 |
18.20 |
81.70 |
5.07 |
0.93 |
0.87 |
0.92 |
540 |
2018-07-29 18:23:00 |
1532859780000 |
1.13 |
6.98 |
18.20 |
81.70 |
5.07 |
0.93 |
0.87 |
0.92 |
541 |
2018-07-29 18:23:00 |
1532859780000 |
1.13 |
6.98 |
18.20 |
81.70 |
5.07 |
0.93 |
0.87 |
0.92 |
542 |
2018-07-29 18:23:00 |
1532859780000 |
1.13 |
6.98↓ |
18.20↓ |
81.70 |
5.07 |
0.93 |
0.87 |
0.92 |
543 |
2018-07-29 18:41:00 |
1532860860000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
544 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
545 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
546 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
547 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
548 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
549 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
550 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
551 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
552 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
553 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
554 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
555 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
556 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
557 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
558 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
559 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
560 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
561 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
562 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
563 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
564 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
565 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
566 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
567 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
568 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
569 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
570 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
571 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
572 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
573 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
574 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
575 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
576 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
577 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
578 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
579 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
580 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
581 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
582 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
583 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
584 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
585 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
586 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
587 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
588 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
589 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
590 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
591 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
592 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
593 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
594 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
595 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
596 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
597 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
598 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
599 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
600 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
601 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
602 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
603 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
604 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
605 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
606 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
607 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
608 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
609 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
610 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
611 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
612 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
613 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
614 |
2018-07-29 18:13:00 |
1532859180000 |
1.13 |
7.01 |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
615 |
2018-07-29 18:13:00 |
1532859180000 |
1.13↑ |
7.01↓ |
18.25 |
81.76 |
5.06 |
0.93 |
0.87 |
0.92 |
616 |
2018-07-29 18:23:00 |
1532859780000 |
1.12 |
7.12↓ |
18.25↓ |
82.06 |
5.04 |
0.92 |
0.87 |
0.92 |
617 |
2018-07-29 18:22:00 |
1532859720000 |
1.12 |
7.14↓ |
18.28 |
82.09 |
5.03 |
0.92 |
0.87 |
0.92 |
618 |
2018-07-29 18:13:00 |
1532859180000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
619 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
620 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
621 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
622 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
623 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
624 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
625 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
626 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
627 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
628 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
629 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
630 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
631 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
632 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
633 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
634 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
635 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
636 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
637 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
638 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
639 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
640 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
641 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
642 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
643 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
644 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
645 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
646 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
647 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
648 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
649 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
650 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
651 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
652 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
653 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
654 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
655 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
656 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
657 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
658 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
659 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
660 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
661 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
662 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
663 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
664 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
665 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
666 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
667 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
668 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
669 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
670 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
671 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
672 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
673 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
674 |
2018-07-29 17:42:00 |
1532857320000 |
1.12 |
7.15 |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
675 |
2018-07-29 17:42:00 |
1532857320000 |
1.12↓ |
7.15↑ |
18.28 |
82.11 |
5.03 |
0.92 |
0.87 |
0.92 |
676 |
2018-07-29 18:03:00 |
1532858580000 |
1.13↑ |
7.01↓ |
18.28↑ |
81.77 |
5.05 |
0.93 |
0.87 |
0.92 |
677 |
2018-07-29 17:40:00 |
1532857200000 |
1.12 |
7.16 |
18.17↓ |
82.10 |
5.06 |
0.92 |
0.87 |
0.92 |
678 |
2018-07-29 17:16:00 |
1532855760000 |
1.12 |
7.16 |
18.20↓ |
82.10 |
5.05 |
0.92 |
0.87 |
0.92 |
679 |
2018-07-29 16:24:00 |
1532852640000 |
1.12 |
7.16 |
18.21↓ |
82.11 |
5.05 |
0.92 |
0.87 |
0.92 |
680 |
2018-07-29 15:24:00 |
1532849040000 |
1.12 |
7.16 |
18.22↓ |
82.11 |
5.05 |
0.92 |
0.87 |
0.92 |
681 |
2018-07-29 15:11:00 |
1532848260000 |
1.12 |
7.16 |
18.23↑ |
82.11 |
5.04 |
0.92 |
0.87 |
0.92 |
682 |
2018-07-29 13:23:00 |
1532841780000 |
1.12 |
7.16 |
18.22↓ |
82.11 |
5.05 |
0.92 |
0.87 |
0.92 |
683 |
2018-07-29 11:50:00 |
1532836200000 |
1.12 |
7.16↓ |
18.23↑ |
82.11 |
5.04 |
0.92 |
0.87 |
0.92 |
684 |
2018-07-29 11:27:00 |
1532834820000 |
1.12 |
7.17 |
18.22↓ |
82.12 |
5.05 |
0.92 |
0.87 |
0.92 |
685 |
2018-07-29 11:25:00 |
1532834700000 |
1.12 |
7.17↓ |
18.30↑ |
82.14 |
5.03 |
0.92 |
0.87 |
0.92 |
686 |
2018-07-29 11:08:00 |
1532833680000 |
1.12 |
7.18 |
18.29↑ |
82.15 |
5.03 |
0.92 |
0.87 |
0.92 |
687 |
2018-07-29 09:46:00 |
1532828760000 |
1.12 |
7.18 |
18.28↓ |
82.15 |
5.03 |
0.92 |
0.87 |
0.92 |
688 |
2018-07-29 08:57:00 |
1532825820000 |
1.12↓ |
7.18↑ |
18.31↑ |
82.16 |
5.03 |
0.92 |
0.87 |
0.92 |
689 |
2018-07-29 08:37:00 |
1532824620000 |
1.13 |
7.16 |
18.16↑ |
81.96 |
5.10 |
0.93 |
0.87 |
0.93 |
690 |
2018-07-29 08:19:00 |
1532823540000 |
1.13 |
7.16 |
18.06↑ |
81.94 |
5.13 |
0.93 |
0.86 |
0.93 |
691 |
2018-07-29 07:53:00 |
1532821980000 |
1.13 |
7.16 |
18.05↑ |
81.94 |
5.13 |
0.93 |
0.86 |
0.93 |
692 |
2018-07-29 07:46:00 |
1532821560000 |
1.13↑ |
7.16↓ |
18.03↓ |
81.93 |
5.14 |
0.93 |
0.86 |
0.93 |
693 |
2018-07-29 06:53:00 |
1532818380000 |
1.12 |
7.19↑ |
18.18↑ |
82.14 |
5.06 |
0.92 |
0.87 |
0.92 |
694 |
2018-07-29 06:53:00 |
1532818380000 |
1.12 |
7.18↑ |
18.12↑ |
82.12 |
5.08 |
0.92 |
0.86 |
0.92 |
695 |
2018-07-29 05:47:00 |
1532814420000 |
1.12 |
7.16 |
18.06↓ |
82.07 |
5.09 |
0.92 |
0.86 |
0.92 |
696 |
2018-07-29 05:35:00 |
1532813700000 |
1.12 |
7.16 |
18.08↑ |
82.08 |
5.08 |
0.92 |
0.86 |
0.92 |
697 |
2018-07-29 05:11:00 |
1532812260000 |
1.12 |
7.16 |
18.06↓ |
82.07 |
5.09 |
0.92 |
0.86 |
0.92 |
698 |
2018-07-29 04:45:00 |
1532810700000 |
1.12 |
7.16↑ |
18.08↑ |
82.08 |
5.08 |
0.92 |
0.86 |
0.92 |
699 |
2018-07-29 04:45:00 |
1532810700000 |
1.12 |
7.15 |
18.02↑ |
82.05 |
5.10 |
0.92 |
0.86 |
0.92 |
700 |
2018-07-29 03:56:00 |
1532807760000 |
1.12 |
7.15 |
18.01↑ |
82.05 |
5.10 |
0.92 |
0.86 |
0.92 |
701 |
2018-07-29 03:44:00 |
1532807040000 |
1.12 |
7.15↑ |
17.99↑ |
82.04 |
5.11 |
0.92 |
0.86 |
0.92 |
702 |
2018-07-29 03:40:00 |
1532806800000 |
1.12 |
7.14↑ |
17.96↓ |
82.02 |
5.11 |
0.92 |
0.86 |
0.92 |
703 |
2018-07-29 03:25:00 |
1532805900000 |
1.12 |
7.00 |
18.24↑ |
81.87 |
5.03 |
0.92 |
0.87 |
0.92 |
704 |
2018-07-29 03:22:00 |
1532805720000 |
1.12 |
7.00↓ |
18.23↑ |
81.87 |
5.03 |
0.92 |
0.87 |
0.92 |
705 |
2018-07-29 03:18:00 |
1532805480000 |
1.12 |
7.01↑ |
18.22↓ |
81.88 |
5.03 |
0.92 |
0.87 |
0.92 |
706 |
2018-07-29 03:11:00 |
1532805060000 |
1.12 |
7.00 |
18.23↑ |
81.87 |
5.03 |
0.92 |
0.87 |
0.92 |
707 |
2018-07-29 02:56:00 |
1532804160000 |
1.12 |
7.00 |
18.22↓ |
81.87 |
5.03 |
0.92 |
0.87 |
0.92 |
708 |
2018-07-29 02:50:00 |
1532803800000 |
1.12 |
7.00 |
18.23↑ |
81.87 |
5.03 |
0.92 |
0.87 |
0.92 |
709 |
2018-07-29 02:42:00 |
1532803320000 |
1.12 |
7.00 |
18.22↓ |
81.87 |
5.03 |
0.92 |
0.87 |
0.92 |
710 |
2018-07-29 02:41:00 |
1532803260000 |
1.12 |
7.00 |
18.23↑ |
81.87 |
5.03 |
0.92 |
0.87 |
0.92 |
711 |
2018-07-29 02:30:00 |
1532802600000 |
1.12 |
7.00 |
18.20↑ |
81.86 |
5.04 |
0.92 |
0.87 |
0.92 |
712 |
2018-07-29 01:46:00 |
1532799960000 |
1.12 |
7.00↓ |
18.19↓ |
81.86 |
5.04 |
0.92 |
0.87 |
0.92 |
713 |
2018-07-29 01:05:00 |
1532797500000 |
1.12 |
7.01↓ |
18.21↑ |
81.88 |
5.04 |
0.92 |
0.87 |
0.92 |
714 |
2018-07-29 00:31:00 |
1532795460000 |
1.12 |
7.04↑ |
18.19↑ |
81.92 |
5.04 |
0.92 |
0.87 |
0.92 |
715 |
2018-07-29 00:01:00 |
1532793660000 |
1.12 |
7.03 |
18.17↑ |
81.90 |
5.05 |
0.92 |
0.87 |
0.92 |
716 |
2018-07-28 23:52:00 |
1532793120000 |
1.12 |
7.03↑ |
18.15↑ |
81.90 |
5.05 |
0.92 |
0.87 |
0.92 |
717 |
2018-07-28 23:39:00 |
1532792340000 |
1.12 |
7.02↓ |
18.14↑ |
81.88 |
5.06 |
0.92 |
0.87 |
0.92 |
718 |
2018-07-28 23:34:00 |
1532792040000 |
1.12 |
7.25↓ |
17.63↑ |
82.10 |
5.22 |
0.92 |
0.84 |
0.92 |
719 |
2018-07-28 23:22:00 |
1532791320000 |
1.12 |
7.27 |
17.62↑ |
82.13 |
5.22 |
0.92 |
0.84 |
0.92 |
720 |
2018-07-28 23:09:00 |
1532790540000 |
1.12 |
7.27↓ |
17.61↑ |
82.12 |
5.22 |
0.92 |
0.84 |
0.92 |
721 |
2018-07-28 23:04:00 |
1532790240000 |
1.12 |
7.29 |
17.58↓ |
82.15 |
5.23 |
0.92 |
0.84 |
0.92 |
722 |
2018-07-28 22:55:00 |
1532789700000 |
1.12 |
7.29 |
17.59 |
82.15 |
5.23 |
0.92 |
0.84 |
0.92 |
723 |
2018-07-28 21:33:00 |
1532784780000 |
1.12 |
7.29 |
17.59 |
82.15 |
5.23 |
0.92 |
0.84 |
0.92 |
724 |
2018-07-28 21:33:00 |
1532784780000 |
1.12 |
7.29 |
17.59 |
82.15 |
5.23 |
0.92 |
0.84 |
0.92 |
725 |
2018-07-28 21:33:00 |
1532784780000 |
1.12 |
7.29 |
17.59 |
82.15 |
5.23 |
0.92 |
0.84 |
0.92 |
726 |
2018-07-28 21:33:00 |
1532784780000 |
1.12 |
7.29 |
17.59 |
82.15 |
5.23 |
0.92 |
0.84 |
0.92 |
727 |
2018-07-28 21:33:00 |
1532784780000 |
1.12 |
7.29 |
17.59↓ |
82.15 |
5.23 |
0.92 |
0.84 |
0.92 |
728 |
2018-07-28 22:22:00 |
1532787720000 |
1.12 |
7.29↓ |
17.61 |
82.15 |
5.22 |
0.92 |
0.84 |
0.92 |
729 |
2018-07-28 20:35:00 |
1532781300000 |
1.12 |
7.30 |
17.61↓ |
82.17 |
5.23 |
0.92 |
0.84 |
0.92 |
730 |
2018-07-28 19:37:00 |
1532777820000 |
1.12 |
7.30 |
17.63↓ |
82.17 |
5.22 |
0.92 |
0.84 |
0.92 |
731 |
2018-07-28 19:32:00 |
1532777520000 |
1.12 |
7.30 |
17.66↑ |
82.18 |
5.21 |
0.92 |
0.84 |
0.92 |
732 |
2018-07-28 18:45:00 |
1532774700000 |
1.12 |
7.30↑ |
17.65 |
82.18 |
5.21 |
0.92 |
0.84 |
0.92 |
733 |
2018-07-28 18:45:00 |
1532774700000 |
1.12 |
7.29 |
17.65↑ |
82.16 |
5.21 |
0.92 |
0.84 |
0.92 |
734 |
2018-07-28 18:16:00 |
1532772960000 |
1.12 |
7.29 |
17.64↓ |
82.16 |
5.22 |
0.92 |
0.84 |
0.92 |
735 |
2018-07-28 18:14:00 |
1532772840000 |
1.12 |
7.29 |
17.65↑ |
82.16 |
5.21 |
0.92 |
0.84 |
0.92 |
736 |
2018-07-28 17:57:00 |
1532771820000 |
1.12 |
7.29↓ |
17.60↓ |
82.15 |
5.23 |
0.92 |
0.84 |
0.92 |
737 |
2018-07-28 17:57:00 |
1532771820000 |
1.12 |
7.31 |
17.67↑ |
82.20 |
5.21 |
0.92 |
0.84 |
0.92 |
738 |
2018-07-28 17:42:00 |
1532770920000 |
1.12 |
7.31↓ |
17.66↓ |
82.19 |
5.21 |
0.92 |
0.84 |
0.92 |
739 |
2018-07-28 17:37:00 |
1532770620000 |
1.12 |
7.32 |
17.72↓ |
82.22 |
5.20 |
0.92 |
0.85 |
0.92 |
740 |
2018-07-28 17:32:00 |
1532770320000 |
1.12 |
7.32 |
17.73↑ |
82.22 |
5.19 |
0.92 |
0.85 |
0.92 |
741 |
2018-07-28 17:29:00 |
1532770140000 |
1.12 |
7.32↑ |
17.72↓ |
82.22 |
5.20 |
0.92 |
0.85 |
0.92 |
742 |
2018-07-28 17:14:00 |
1532769240000 |
1.12 |
7.31 |
17.74↓ |
82.21 |
5.19 |
0.92 |
0.85 |
0.92 |
743 |
2018-07-28 16:48:00 |
1532767680000 |
1.12 |
7.31↑ |
17.75 |
82.22 |
5.19 |
0.92 |
0.85 |
0.92 |
744 |
2018-07-28 11:28:00 |
1532748480000 |
1.12 |
7.30 |
17.75↓ |
82.20 |
5.19 |
0.92 |
0.85 |
0.92 |
745 |
2018-07-28 07:17:00 |
1532733420000 |
1.12 |
7.30↓ |
17.76↑ |
82.20 |
5.18 |
0.92 |
0.85 |
0.92 |
746 |
2018-07-28 04:25:00 |
1532723100000 |
1.12 |
7.31 |
17.72↓ |
82.21 |
5.20 |
0.92 |
0.85 |
0.92 |
747 |
2018-07-28 03:39:00 |
1532720340000 |
1.12 |
7.31 |
17.81↓ |
82.23 |
5.17 |
0.92 |
0.85 |
0.92 |
748 |
2018-07-28 03:19:00 |
1532719140000 |
1.12 |
7.31↓ |
17.83↓ |
82.23 |
5.17 |
0.92 |
0.85 |
0.92 |
749 |
2018-07-28 03:19:00 |
1532719140000 |
1.12 |
7.32↑ |
17.85↑ |
82.25 |
5.16 |
0.92 |
0.85 |
0.92 |
750 |
2018-07-28 03:16:00 |
1532718960000 |
1.12 |
7.30 |
17.76↑ |
82.20 |
5.18 |
0.92 |
0.85 |
0.92 |
751 |
2018-07-28 02:58:00 |
1532717880000 |
1.12 |
7.30 |
17.74↓ |
82.20 |
5.19 |
0.92 |
0.85 |
0.92 |
752 |
2018-07-28 02:18:00 |
1532715480000 |
1.12 |
7.30 |
17.76↑ |
82.20 |
5.18 |
0.92 |
0.85 |
0.92 |
753 |
2018-07-28 01:41:00 |
1532713260000 |
1.12 |
7.30 |
17.74↓ |
82.20 |
5.19 |
0.92 |
0.85 |
0.92 |
754 |
2018-07-27 23:17:00 |
1532704620000 |
1.12 |
7.30↓ |
17.76↑ |
82.20 |
5.18 |
0.92 |
0.85 |
0.92 |
755 |
2018-07-27 22:36:00 |
1532702160000 |
1.12 |
7.31↑ |
17.68↑ |
82.20 |
5.21 |
0.92 |
0.84 |
0.92 |
756 |
2018-07-27 22:11:00 |
1532700660000 |
1.12 |
7.30 |
17.66↑ |
82.18 |
5.21 |
0.92 |
0.84 |
0.92 |
757 |
2018-07-27 22:01:00 |
1532700060000 |
1.12 |
7.30↓ |
17.64↓ |
82.17 |
5.22 |
0.92 |
0.84 |
0.92 |
758 |
2018-07-27 21:40:00 |
1532698800000 |
1.12 |
7.34 |
17.68↓ |
82.24 |
5.21 |
0.92 |
0.84 |
0.92 |
759 |
2018-07-27 21:23:00 |
1532697780000 |
1.12 |
7.34↓ |
17.69↓ |
82.24 |
5.21 |
0.92 |
0.84 |
0.92 |
760 |
2018-07-27 21:19:00 |
1532697540000 |
1.12 |
7.35 |
17.71 |
82.26 |
5.20 |
0.92 |
0.85 |
0.92 |
761 |
2018-07-27 20:43:00 |
1532695380000 |
1.12 |
7.35 |
17.71 |
82.26 |
5.20 |
0.92 |
0.85 |
0.92 |
762 |
2018-07-27 20:43:00 |
1532695380000 |
1.12 |
7.35 |
17.71 |
82.26 |
5.20 |
0.92 |
0.85 |
0.92 |
763 |
2018-07-27 20:43:00 |
1532695380000 |
1.12 |
7.35 |
17.71↑ |
82.26 |
5.20 |
0.92 |
0.85 |
0.92 |
764 |
2018-07-27 21:00:00 |
1532696400000 |
1.12 |
7.35 |
17.69↑ |
82.26 |
5.21 |
0.92 |
0.84 |
0.92 |
765 |
2018-07-27 20:30:00 |
1532694600000 |
1.12 |
7.35 |
17.66↓ |
82.25 |
5.22 |
0.92 |
0.84 |
0.92 |
766 |
2018-07-27 20:27:00 |
1532694420000 |
1.12 |
7.35 |
17.69↑ |
82.26 |
5.21 |
0.92 |
0.84 |
0.92 |
767 |
2018-07-27 20:24:00 |
1532694240000 |
1.12 |
7.35 |
17.68↓ |
82.26 |
5.21 |
0.92 |
0.84 |
0.92 |
768 |
2018-07-27 20:00:00 |
1532692800000 |
1.12 |
7.35 |
17.69↓ |
82.26 |
5.21 |
0.92 |
0.84 |
0.92 |
769 |
2018-07-27 19:13:00 |
1532689980000 |
1.12 |
7.35↓ |
17.71↓ |
82.26 |
5.20 |
0.92 |
0.85 |
0.92 |
770 |
2018-07-27 19:13:00 |
1532689980000 |
1.12 |
7.40↓ |
17.75↓ |
82.34 |
5.20 |
0.92 |
0.85 |
0.92 |
771 |
2018-07-27 18:49:00 |
1532688540000 |
1.12 |
7.41↑ |
17.83↑ |
82.37 |
5.17 |
0.92 |
0.85 |
0.92 |
772 |
2018-07-27 18:26:00 |
1532687160000 |
1.12 |
7.40 |
17.77↓ |
82.35 |
5.19 |
0.92 |
0.85 |
0.92 |
773 |
2018-07-27 17:16:00 |
1532682960000 |
1.12 |
7.40↑ |
17.80↑ |
82.35 |
5.18 |
0.92 |
0.85 |
0.92 |
774 |
2018-07-27 17:07:00 |
1532682420000 |
1.12 |
7.37↑ |
17.34↑ |
82.20 |
5.31 |
0.92 |
0.83 |
0.92 |
775 |
2018-07-27 16:26:00 |
1532679960000 |
1.12 |
7.35 |
17.27 |
82.15 |
5.33 |
0.92 |
0.82 |
0.92 |
776 |
2018-07-27 16:26:00 |
1532679960000 |
1.12 |
7.35 |
17.27 |
82.15 |
5.33 |
0.92 |
0.82 |
0.92 |
777 |
2018-07-27 16:26:00 |
1532679960000 |
1.12 |
7.35 |
17.27 |
82.15 |
5.33 |
0.92 |
0.82 |
0.92 |
778 |
2018-07-27 16:26:00 |
1532679960000 |
1.12 |
7.35 |
17.27 |
82.15 |
5.33 |
0.92 |
0.82 |
0.92 |
779 |
2018-07-27 16:26:00 |
1532679960000 |
1.12 |
7.35 |
17.27 |
82.15 |
5.33 |
0.92 |
0.82 |
0.92 |
780 |
2018-07-27 16:26:00 |
1532679960000 |
1.12 |
7.35 |
17.27↓ |
82.15 |
5.33 |
0.92 |
0.82 |
0.92 |
781 |
2018-07-27 16:42:00 |
1532680920000 |
1.12 |
7.35 |
17.31↑ |
82.16 |
5.32 |
0.92 |
0.83 |
0.92 |
782 |
2018-07-27 16:19:00 |
1532679540000 |
1.12 |
7.35 |
17.23↓ |
82.14 |
5.34 |
0.92 |
0.82 |
0.92 |
783 |
2018-07-27 16:26:00 |
1532679960000 |
1.12 |
7.35 |
17.26↑ |
82.15 |
5.33 |
0.92 |
0.82 |
0.92 |
784 |
2018-07-27 16:19:00 |
1532679540000 |
1.12 |
7.35↑ |
17.23↑ |
82.14 |
5.34 |
0.92 |
0.82 |
0.92 |
785 |
2018-07-27 15:56:00 |
1532678160000 |
1.12 |
7.34↓ |
17.16 |
82.11 |
5.36 |
0.92 |
0.82 |
0.92 |
786 |
2018-07-27 15:56:00 |
1532678160000 |
1.12 |
7.37↓ |
17.16↑ |
82.15 |
5.36 |
0.92 |
0.82 |
0.92 |
787 |
2018-07-27 15:51:00 |
1532677860000 |
1.12 |
7.41 |
16.78↑ |
82.11 |
5.48 |
0.92 |
0.80 |
0.92 |
788 |
2018-07-27 15:34:00 |
1532676840000 |
1.12 |
7.41↓ |
16.76↓ |
82.10 |
5.49 |
0.92 |
0.80 |
0.92 |
789 |
2018-07-27 15:12:00 |
1532675520000 |
1.12 |
7.42 |
16.89 |
82.15 |
5.45 |
0.92 |
0.81 |
0.92 |
790 |
2018-07-27 15:12:00 |
1532675520000 |
1.12 |
7.42 |
16.89 |
82.15 |
5.45 |
0.92 |
0.81 |
0.92 |
791 |
2018-07-27 15:12:00 |
1532675520000 |
1.12 |
7.42 |
16.89 |
82.15 |
5.45 |
0.92 |
0.81 |
0.92 |
792 |
2018-07-27 15:12:00 |
1532675520000 |
1.12 |
7.42 |
16.89 |
82.15 |
5.45 |
0.92 |
0.81 |
0.92 |
793 |
2018-07-27 15:12:00 |
1532675520000 |
1.12 |
7.42 |
16.89 |
82.15 |
5.45 |
0.92 |
0.81 |
0.92 |
794 |
2018-07-27 15:12:00 |
1532675520000 |
1.12 |
7.42 |
16.89 |
82.15 |
5.45 |
0.92 |
0.81 |
0.92 |
795 |
2018-07-27 15:12:00 |
1532675520000 |
1.12 |
7.42 |
16.89 |
82.15 |
5.45 |
0.92 |
0.81 |
0.92 |
796 |
2018-07-27 15:12:00 |
1532675520000 |
1.12 |
7.42 |
16.89 |
82.15 |
5.45 |
0.92 |
0.81 |
0.92 |
797 |
2018-07-27 15:12:00 |
1532675520000 |
1.12↓ |
7.42↑ |
16.89↑ |
82.15 |
5.45 |
0.92 |
0.81 |
0.92 |
798 |
2018-07-27 15:23:00 |
1532676180000 |
1.13 |
7.41 |
16.86↓ |
82.00 |
5.50 |
0.93 |
0.80 |
0.93 |
799 |
2018-07-27 15:12:00 |
1532675520000 |
1.13 |
7.41 |
16.88↓ |
82.00 |
5.49 |
0.93 |
0.81 |
0.93 |
800 |
2018-07-27 14:55:00 |
1532674500000 |
1.13 |
7.41↑ |
16.95↑ |
82.02 |
5.47 |
0.93 |
0.81 |
0.93 |
801 |
2018-07-27 14:55:00 |
1532674500000 |
1.13 |
7.35 |
16.94↑ |
81.94 |
5.47 |
0.93 |
0.81 |
0.93 |
802 |
2018-07-27 14:47:00 |
1532674020000 |
1.13 |
7.35 |
16.92↑ |
81.93 |
5.47 |
0.93 |
0.81 |
0.93 |
803 |
2018-07-27 14:45:00 |
1532673900000 |
1.13 |
7.35 |
16.91↓ |
81.93 |
5.47 |
0.93 |
0.81 |
0.93 |
804 |
2018-07-27 14:14:00 |
1532672040000 |
1.13 |
7.35↑ |
16.93↓ |
81.93 |
5.47 |
0.93 |
0.81 |
0.93 |
805 |
2018-07-27 14:14:00 |
1532672040000 |
1.13 |
7.34 |
16.95↑ |
81.93 |
5.46 |
0.93 |
0.81 |
0.93 |
806 |
2018-07-27 11:51:00 |
1532663460000 |
1.13 |
7.34 |
16.93↑ |
81.92 |
5.47 |
0.93 |
0.81 |
0.93 |
807 |
2018-07-27 10:25:00 |
1532658300000 |
1.13↓ |
7.34↓ |
16.92↑ |
81.92 |
5.47 |
0.93 |
0.81 |
0.93 |
808 |
2018-07-27 08:01:00 |
1532649660000 |
1.29↓ |
7.38↑ |
13.98↑ |
78.92 |
7.28 |
1.06 |
0.67 |
1.02 |
809 |
2018-07-27 04:57:00 |
1532638620000 |
1.33↑ |
7.25↓ |
13.65↓ |
78.07 |
7.61 |
1.10 |
0.65 |
1.04 |
810 |
2018-07-27 03:42:00 |
1532634120000 |
1.15 |
8.42 |
19.00 |
83.53 |
5.06 |
0.95 |
0.91 |
0.96 |