平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-08-03 01:59:00 |
1533232740000 |
1.22 |
5.72 |
11.21↓ |
75.64 |
8.23 |
0.88 |
1.09 |
0.92 |
2 |
2018-08-03 01:58:00 |
1533232680000 |
1.22 |
5.72↓ |
11.22↓ |
75.64 |
8.22 |
0.88 |
1.09 |
0.92 |
3 |
2018-08-03 01:56:00 |
1533232560000 |
1.22 |
5.73 |
11.24↓ |
75.67 |
8.21 |
0.88 |
1.09 |
0.92 |
4 |
2018-08-03 01:54:00 |
1533232440000 |
1.22 |
5.73↓ |
11.25↓ |
75.68 |
8.21 |
0.88 |
1.09 |
0.92 |
5 |
2018-08-03 01:51:00 |
1533232260000 |
1.22 |
5.74 |
11.27↓ |
75.71 |
8.20 |
0.88 |
1.09 |
0.92 |
6 |
2018-08-03 01:49:00 |
1533232140000 |
1.22 |
5.74↓ |
11.28↓ |
75.72 |
8.19 |
0.88 |
1.09 |
0.92 |
7 |
2018-08-03 01:47:00 |
1533232020000 |
1.22 |
5.75 |
11.29↑ |
75.74 |
8.18 |
0.88 |
1.09 |
0.92 |
8 |
2018-08-03 01:46:00 |
1533231960000 |
1.22 |
5.75↑ |
11.28↑ |
75.74 |
8.19 |
0.88 |
1.09 |
0.92 |
9 |
2018-08-03 01:45:00 |
1533231900000 |
1.22 |
5.74↓ |
11.27↓ |
75.71 |
8.20 |
0.88 |
1.09 |
0.92 |
10 |
2018-08-03 01:44:00 |
1533231840000 |
1.22↓ |
5.75↑ |
11.28↑ |
75.74 |
8.19 |
0.88 |
1.09 |
0.92 |
11 |
2018-08-03 01:35:00 |
1533231300000 |
1.23 |
5.69 |
10.93↓ |
75.26 |
8.47 |
0.89 |
1.06 |
0.93 |
12 |
2018-08-03 01:33:00 |
1533231180000 |
1.23 |
5.69↓ |
10.94 |
75.27 |
8.46 |
0.89 |
1.06 |
0.93 |
13 |
2018-08-03 01:32:00 |
1533231120000 |
1.23 |
5.70↑ |
10.94 |
75.29 |
8.46 |
0.89 |
1.06 |
0.93 |
14 |
2018-08-03 01:31:00 |
1533231060000 |
1.23 |
5.69 |
10.94↓ |
75.27 |
8.46 |
0.89 |
1.06 |
0.93 |
15 |
2018-08-03 01:29:00 |
1533230940000 |
1.23 |
5.69↓ |
10.95↑ |
75.27 |
8.46 |
0.89 |
1.06 |
0.93 |
16 |
2018-08-03 01:27:00 |
1533230820000 |
1.23 |
5.70↑ |
10.94 |
75.29 |
8.46 |
0.89 |
1.06 |
0.93 |
17 |
2018-08-03 01:26:00 |
1533230760000 |
1.23 |
5.69 |
10.94↑ |
75.27 |
8.46 |
0.89 |
1.06 |
0.93 |
18 |
2018-08-03 01:22:00 |
1533230520000 |
1.23 |
5.69 |
10.93↑ |
75.26 |
8.47 |
0.89 |
1.06 |
0.93 |
19 |
2018-08-03 01:20:00 |
1533230400000 |
1.23 |
5.69↑ |
10.92↑ |
75.26 |
8.48 |
0.89 |
1.06 |
0.93 |
20 |
2018-08-03 01:17:00 |
1533230220000 |
1.23 |
5.68↓ |
10.87↓ |
75.20 |
8.51 |
0.89 |
1.05 |
0.93 |
21 |
2018-08-03 01:13:00 |
1533229980000 |
1.23 |
5.69 |
10.88↓ |
75.23 |
8.51 |
0.89 |
1.05 |
0.93 |
22 |
2018-08-03 01:11:00 |
1533229860000 |
1.23 |
5.69 |
10.89↓ |
75.24 |
8.50 |
0.89 |
1.06 |
0.93 |
23 |
2018-08-03 01:10:00 |
1533229800000 |
1.23 |
5.69 |
10.90↓ |
75.24 |
8.49 |
0.89 |
1.06 |
0.93 |
24 |
2018-08-03 01:08:00 |
1533229680000 |
1.23 |
5.69 |
10.91↓ |
75.25 |
8.48 |
0.89 |
1.06 |
0.93 |
25 |
2018-08-03 01:07:00 |
1533229620000 |
1.23 |
5.69↑ |
10.92 |
75.26 |
8.48 |
0.89 |
1.06 |
0.93 |
26 |
2018-08-03 01:05:00 |
1533229500000 |
1.23 |
5.68 |
10.92↑ |
75.23 |
8.47 |
0.89 |
1.06 |
0.93 |
27 |
2018-08-03 01:03:00 |
1533229380000 |
1.23 |
5.68 |
10.90↑ |
75.22 |
8.49 |
0.89 |
1.06 |
0.93 |
28 |
2018-08-03 01:01:00 |
1533229260000 |
1.23 |
5.68↑ |
10.88↑ |
75.21 |
8.50 |
0.89 |
1.05 |
0.93 |
29 |
2018-08-03 00:58:00 |
1533229080000 |
1.23 |
5.65 |
10.80↑ |
75.10 |
8.55 |
0.89 |
1.05 |
0.92 |
30 |
2018-08-03 00:57:00 |
1533229020000 |
1.23 |
5.65 |
10.79↑ |
75.09 |
8.56 |
0.89 |
1.05 |
0.92 |
31 |
2018-08-03 00:50:00 |
1533228600000 |
1.23 |
5.65 |
10.78↓ |
75.09 |
8.57 |
0.89 |
1.05 |
0.92 |
32 |
2018-08-03 00:48:00 |
1533228480000 |
1.23 |
5.65 |
10.79↑ |
75.09 |
8.56 |
0.89 |
1.05 |
0.92 |
33 |
2018-08-03 00:42:00 |
1533228120000 |
1.23 |
5.65↑ |
10.77↑ |
75.08 |
8.57 |
0.89 |
1.04 |
0.92 |
34 |
2018-08-03 00:41:00 |
1533228060000 |
1.23 |
5.64 |
10.76↓ |
75.05 |
8.58 |
0.89 |
1.04 |
0.92 |
35 |
2018-08-03 00:40:00 |
1533228000000 |
1.23 |
5.64↓ |
10.77 |
75.06 |
8.57 |
0.89 |
1.04 |
0.92 |
36 |
2018-08-03 00:34:00 |
1533227640000 |
1.23 |
5.65↑ |
10.77↓ |
75.08 |
8.57 |
0.89 |
1.04 |
0.92 |
37 |
2018-08-03 00:32:00 |
1533227520000 |
1.23 |
5.64↓ |
10.78↓ |
75.06 |
8.56 |
0.89 |
1.05 |
0.92 |
38 |
2018-08-03 00:24:00 |
1533227040000 |
1.23 |
5.65↑ |
10.79 |
75.09 |
8.56 |
0.89 |
1.05 |
0.92 |
39 |
2018-08-03 00:18:00 |
1533226680000 |
1.23 |
5.64 |
10.79↑ |
75.07 |
8.56 |
0.89 |
1.05 |
0.92 |
40 |
2018-08-03 00:17:00 |
1533226620000 |
1.23 |
5.64↓ |
10.78↑ |
75.06 |
8.56 |
0.89 |
1.05 |
0.92 |
41 |
2018-08-03 00:15:00 |
1533226500000 |
1.23 |
5.65 |
10.77↓ |
75.08 |
8.57 |
0.89 |
1.04 |
0.92 |
42 |
2018-08-03 00:04:00 |
1533225840000 |
1.23 |
5.65↑ |
10.78↑ |
75.09 |
8.57 |
0.89 |
1.05 |
0.92 |
43 |
2018-08-03 00:03:00 |
1533225780000 |
1.23 |
5.64 |
10.76↑ |
75.05 |
8.58 |
0.89 |
1.04 |
0.92 |
44 |
2018-08-03 00:02:00 |
1533225720000 |
1.23 |
5.64 |
10.75↓ |
75.05 |
8.59 |
0.89 |
1.04 |
0.92 |
45 |
2018-08-03 00:00:00 |
1533225600000 |
1.23 |
5.64 |
10.76↑ |
75.05 |
8.58 |
0.89 |
1.04 |
0.92 |
46 |
2018-08-02 23:57:00 |
1533225420000 |
1.23↓ |
5.64↑ |
10.75↑ |
75.05 |
8.59 |
0.89 |
1.04 |
0.92 |
47 |
2018-08-02 23:56:00 |
1533225360000 |
1.24 |
5.60 |
10.64↓ |
74.74 |
8.71 |
0.90 |
1.03 |
0.93 |
48 |
2018-08-02 23:55:00 |
1533225300000 |
1.24 |
5.60 |
10.65↓ |
74.75 |
8.70 |
0.90 |
1.03 |
0.93 |
49 |
2018-08-02 23:53:00 |
1533225180000 |
1.24 |
5.60 |
10.66↑ |
74.75 |
8.70 |
0.90 |
1.03 |
0.93 |
50 |
2018-08-02 23:49:00 |
1533224940000 |
1.24 |
5.60 |
10.65↑ |
74.75 |
8.70 |
0.90 |
1.03 |
0.93 |
51 |
2018-08-02 23:47:00 |
1533224820000 |
1.24 |
5.60 |
10.64↓ |
74.74 |
8.71 |
0.90 |
1.03 |
0.93 |
52 |
2018-08-02 23:45:00 |
1533224700000 |
1.24 |
5.60 |
10.65↑ |
74.75 |
8.70 |
0.90 |
1.03 |
0.93 |
53 |
2018-08-02 23:42:00 |
1533224520000 |
1.24 |
5.60 |
10.64↓ |
74.74 |
8.71 |
0.90 |
1.03 |
0.93 |
54 |
2018-08-02 23:41:00 |
1533224460000 |
1.24 |
5.60 |
10.65↑ |
74.75 |
8.70 |
0.90 |
1.03 |
0.93 |
55 |
2018-08-02 23:32:00 |
1533223920000 |
1.24 |
5.60↓ |
10.64↓ |
74.74 |
8.71 |
0.90 |
1.03 |
0.93 |
56 |
2018-08-02 23:27:00 |
1533223620000 |
1.24 |
5.61 |
10.66↑ |
74.77 |
8.70 |
0.90 |
1.03 |
0.93 |
57 |
2018-08-02 23:27:00 |
1533223620000 |
1.24 |
5.61↑ |
10.65 |
74.77 |
8.71 |
0.90 |
1.03 |
0.93 |
58 |
2018-08-02 23:24:00 |
1533223440000 |
1.24 |
5.60↓ |
10.65 |
74.75 |
8.70 |
0.90 |
1.03 |
0.93 |
59 |
2018-08-02 23:22:00 |
1533223320000 |
1.24 |
5.61↑ |
10.65 |
74.77 |
8.71 |
0.90 |
1.03 |
0.93 |
60 |
2018-08-02 23:18:00 |
1533223080000 |
1.24 |
5.60 |
10.65↑ |
74.75 |
8.70 |
0.90 |
1.03 |
0.93 |
61 |
2018-08-02 23:16:00 |
1533222960000 |
1.24 |
5.60↑ |
10.64↑ |
74.74 |
8.71 |
0.90 |
1.03 |
0.93 |
62 |
2018-08-02 23:14:00 |
1533222840000 |
1.24 |
5.58 |
10.61↑ |
74.68 |
8.73 |
0.90 |
1.03 |
0.93 |
63 |
2018-08-02 23:14:00 |
1533222840000 |
1.24 |
5.58↓ |
10.60 |
74.67 |
8.74 |
0.90 |
1.03 |
0.93 |
64 |
2018-08-02 23:13:00 |
1533222780000 |
1.24 |
5.59 |
10.60↓ |
74.69 |
8.74 |
0.90 |
1.03 |
0.93 |
65 |
2018-08-02 23:07:00 |
1533222420000 |
1.24 |
5.59 |
10.62↑ |
74.71 |
8.72 |
0.90 |
1.03 |
0.93 |
66 |
2018-08-02 23:06:00 |
1533222360000 |
1.24 |
5.59 |
10.61↑ |
74.70 |
8.73 |
0.90 |
1.03 |
0.93 |
67 |
2018-08-02 23:05:00 |
1533222300000 |
1.24 |
5.59↑ |
10.60↑ |
74.69 |
8.74 |
0.90 |
1.03 |
0.93 |
68 |
2018-08-02 23:00:00 |
1533222000000 |
1.24 |
5.58 |
10.59↓ |
74.67 |
8.74 |
0.90 |
1.03 |
0.93 |
69 |
2018-08-02 22:58:00 |
1533221880000 |
1.24 |
5.58↑ |
10.60 |
74.67 |
8.74 |
0.90 |
1.03 |
0.93 |
70 |
2018-08-02 22:57:00 |
1533221820000 |
1.24 |
5.57↓ |
10.60 |
74.65 |
8.73 |
0.90 |
1.03 |
0.93 |
71 |
2018-08-02 22:55:00 |
1533221700000 |
1.24 |
5.58↑ |
10.60↑ |
74.67 |
8.74 |
0.90 |
1.03 |
0.93 |
72 |
2018-08-02 22:53:00 |
1533221580000 |
1.24 |
5.56↑ |
10.53↑ |
74.58 |
8.78 |
0.90 |
1.02 |
0.92 |
73 |
2018-08-02 22:53:00 |
1533221580000 |
1.24 |
5.53 |
10.37↑ |
74.42 |
8.90 |
0.90 |
1.01 |
0.92 |
74 |
2018-08-02 22:50:00 |
1533221400000 |
1.24 |
5.53 |
10.35↑ |
74.40 |
8.91 |
0.90 |
1.00 |
0.92 |
75 |
2018-08-02 22:41:00 |
1533220860000 |
1.24 |
5.53 |
10.34↓ |
74.40 |
8.92 |
0.90 |
1.00 |
0.92 |
76 |
2018-08-02 22:40:00 |
1533220800000 |
1.24 |
5.53 |
10.36↑ |
74.41 |
8.91 |
0.90 |
1.00 |
0.92 |
77 |
2018-08-02 22:39:00 |
1533220740000 |
1.24↓ |
5.53↑ |
10.35↑ |
74.40 |
8.91 |
0.90 |
1.00 |
0.92 |
78 |
2018-08-02 22:34:00 |
1533220440000 |
1.25 |
5.47 |
10.25↑ |
74.05 |
9.03 |
0.90 |
0.99 |
0.93 |
79 |
2018-08-02 22:33:00 |
1533220380000 |
1.25 |
5.47 |
10.24↓ |
74.04 |
9.04 |
0.90 |
0.99 |
0.93 |
80 |
2018-08-02 22:28:00 |
1533220080000 |
1.25 |
5.47 |
10.25↑ |
74.05 |
9.03 |
0.90 |
0.99 |
0.93 |
81 |
2018-08-02 22:21:00 |
1533219660000 |
1.25 |
5.47 |
10.24↑ |
74.04 |
9.04 |
0.90 |
0.99 |
0.93 |
82 |
2018-08-02 22:15:00 |
1533219300000 |
1.25 |
5.47 |
10.23↑ |
74.04 |
9.05 |
0.90 |
0.99 |
0.93 |
83 |
2018-08-02 22:13:00 |
1533219180000 |
1.25 |
5.47 |
10.22↑ |
74.03 |
9.05 |
0.90 |
0.99 |
0.93 |
84 |
2018-08-02 22:08:00 |
1533218880000 |
1.25 |
5.47 |
10.21↓ |
74.02 |
9.06 |
0.90 |
0.99 |
0.93 |
85 |
2018-08-02 22:03:00 |
1533218580000 |
1.25 |
5.47↑ |
10.22↑ |
74.03 |
9.05 |
0.90 |
0.99 |
0.93 |
86 |
2018-08-02 21:59:00 |
1533218340000 |
1.25 |
5.46↓ |
10.21↓ |
74.00 |
9.06 |
0.90 |
0.99 |
0.92 |
87 |
2018-08-02 21:56:00 |
1533218160000 |
1.25 |
5.47 |
10.23↑ |
74.04 |
9.05 |
0.90 |
0.99 |
0.93 |
88 |
2018-08-02 21:52:00 |
1533217920000 |
1.25 |
5.47↑ |
10.22↑ |
74.03 |
9.05 |
0.90 |
0.99 |
0.93 |
89 |
2018-08-02 21:49:00 |
1533217740000 |
1.25 |
5.46↓ |
10.21↓ |
74.00 |
9.06 |
0.90 |
0.99 |
0.92 |
90 |
2018-08-02 21:43:00 |
1533217380000 |
1.25 |
5.47 |
10.22↓ |
74.03 |
9.05 |
0.90 |
0.99 |
0.93 |
91 |
2018-08-02 21:37:00 |
1533217020000 |
1.25 |
5.47↓ |
10.23↑ |
74.04 |
9.05 |
0.90 |
0.99 |
0.93 |
92 |
2018-08-02 21:08:00 |
1533215280000 |
1.25 |
5.48↑ |
10.22 |
74.05 |
9.06 |
0.90 |
0.99 |
0.93 |
93 |
2018-08-02 20:48:00 |
1533214080000 |
1.25 |
5.47↑ |
10.22↑ |
74.03 |
9.05 |
0.90 |
0.99 |
0.93 |
94 |
2018-08-02 20:40:00 |
1533213600000 |
1.25 |
5.42 |
10.15↑ |
73.87 |
9.10 |
0.90 |
0.98 |
0.92 |
95 |
2018-08-02 20:39:00 |
1533213540000 |
1.25 |
5.42 |
10.14↑ |
73.86 |
9.11 |
0.90 |
0.98 |
0.92 |
96 |
2018-08-02 20:38:00 |
1533213480000 |
1.25 |
5.42 |
10.13↑ |
73.85 |
9.11 |
0.90 |
0.98 |
0.92 |
97 |
2018-08-02 20:34:00 |
1533213240000 |
1.25 |
5.42 |
10.12↑ |
73.85 |
9.12 |
0.90 |
0.98 |
0.92 |
98 |
2018-08-02 20:18:00 |
1533212280000 |
1.25 |
5.42 |
10.11↓ |
73.84 |
9.13 |
0.90 |
0.98 |
0.92 |
99 |
2018-08-02 20:09:00 |
1533211740000 |
1.25 |
5.42 |
10.12↑ |
73.85 |
9.12 |
0.90 |
0.98 |
0.92 |
100 |
2018-08-02 20:07:00 |
1533211620000 |
1.25 |
5.42↑ |
10.11↑ |
73.84 |
9.13 |
0.90 |
0.98 |
0.92 |
101 |
2018-08-02 19:49:00 |
1533210540000 |
1.25 |
5.41 |
10.08↓ |
73.80 |
9.15 |
0.90 |
0.98 |
0.92 |
102 |
2018-08-02 19:42:00 |
1533210120000 |
1.25 |
5.41↑ |
10.09 |
73.80 |
9.14 |
0.90 |
0.98 |
0.92 |
103 |
2018-08-02 19:05:00 |
1533207900000 |
1.25 |
5.40 |
10.09↓ |
73.78 |
9.14 |
0.90 |
0.98 |
0.92 |
104 |
2018-08-02 18:58:00 |
1533207480000 |
1.25 |
5.40 |
10.10↑ |
73.79 |
9.13 |
0.90 |
0.98 |
0.92 |
105 |
2018-08-02 18:49:00 |
1533206940000 |
1.25↓ |
5.40↑ |
10.09↑ |
73.78 |
9.14 |
0.90 |
0.98 |
0.92 |
106 |
2018-08-02 18:45:00 |
1533206700000 |
1.26 |
5.39↑ |
10.01↑ |
73.55 |
9.26 |
0.91 |
0.97 |
0.93 |
107 |
2018-08-02 17:57:00 |
1533203820000 |
1.26 |
5.38↑ |
9.99↑ |
73.51 |
9.27 |
0.91 |
0.97 |
0.93 |
108 |
2018-08-02 17:54:00 |
1533203640000 |
1.26 |
5.37 |
9.94↑ |
73.45 |
9.31 |
0.91 |
0.96 |
0.93 |
109 |
2018-08-02 17:53:00 |
1533203580000 |
1.26 |
5.37↓ |
9.93↓ |
73.45 |
9.32 |
0.91 |
0.96 |
0.93 |
110 |
2018-08-02 17:48:00 |
1533203280000 |
1.26 |
5.38 |
9.94↓ |
73.48 |
9.31 |
0.91 |
0.96 |
0.93 |
111 |
2018-08-02 17:48:00 |
1533203280000 |
1.26 |
5.38 |
9.95↑ |
73.48 |
9.31 |
0.91 |
0.96 |
0.93 |
112 |
2018-08-02 17:32:00 |
1533202320000 |
1.26 |
5.38↑ |
9.94 |
73.48 |
9.31 |
0.91 |
0.96 |
0.93 |
113 |
2018-08-02 17:32:00 |
1533202320000 |
1.26 |
5.37↓ |
9.94 |
73.45 |
9.31 |
0.91 |
0.96 |
0.93 |
114 |
2018-08-02 17:27:00 |
1533202020000 |
1.26 |
5.38↑ |
9.94 |
73.48 |
9.31 |
0.91 |
0.96 |
0.93 |
115 |
2018-08-02 17:10:00 |
1533201000000 |
1.26 |
5.37↓ |
9.94↓ |
73.45 |
9.31 |
0.91 |
0.96 |
0.93 |
116 |
2018-08-02 17:02:00 |
1533200520000 |
1.26 |
5.38↑ |
9.95↑ |
73.48 |
9.31 |
0.91 |
0.96 |
0.93 |
117 |
2018-08-02 17:01:00 |
1533200460000 |
1.26 |
5.37↑ |
9.91↑ |
73.43 |
9.34 |
0.91 |
0.96 |
0.93 |
118 |
2018-08-02 16:59:00 |
1533200340000 |
1.26 |
5.36↑ |
9.90↑ |
73.40 |
9.34 |
0.91 |
0.96 |
0.92 |
119 |
2018-08-02 16:49:00 |
1533199740000 |
1.26 |
5.35↑ |
9.83↑ |
73.33 |
9.40 |
0.91 |
0.95 |
0.92 |
120 |
2018-08-02 16:29:00 |
1533198540000 |
1.26↓ |
5.34↑ |
9.82↑ |
73.30 |
9.41 |
0.91 |
0.95 |
0.92 |
121 |
2018-08-02 16:12:00 |
1533197520000 |
1.27 |
5.27↑ |
9.59↑ |
72.81 |
9.64 |
0.92 |
0.93 |
0.92 |
122 |
2018-08-02 15:46:00 |
1533195960000 |
1.27 |
5.26 |
9.54↑ |
72.75 |
9.68 |
0.92 |
0.93 |
0.92 |
123 |
2018-08-02 15:41:00 |
1533195660000 |
1.27 |
5.26 |
9.53↑ |
72.74 |
9.69 |
0.92 |
0.92 |
0.92 |
124 |
2018-08-02 15:31:00 |
1533195060000 |
1.27 |
5.26↓ |
9.52↓ |
72.74 |
9.70 |
0.92 |
0.92 |
0.92 |
125 |
2018-08-02 15:26:00 |
1533194760000 |
1.27 |
5.28 |
9.62↓ |
72.86 |
9.62 |
0.92 |
0.93 |
0.93 |
126 |
2018-08-02 15:23:00 |
1533194580000 |
1.27 |
5.28↓ |
9.70 |
72.92 |
9.55 |
0.92 |
0.94 |
0.93 |
127 |
2018-08-02 15:17:00 |
1533194220000 |
1.27 |
5.29↑ |
9.70↑ |
72.94 |
9.55 |
0.92 |
0.94 |
0.93 |
128 |
2018-08-02 15:11:00 |
1533193860000 |
1.27 |
5.28↑ |
9.69 |
72.91 |
9.56 |
0.92 |
0.94 |
0.93 |
129 |
2018-08-02 15:05:00 |
1533193500000 |
1.27 |
5.27↓ |
9.69 |
72.88 |
9.55 |
0.92 |
0.94 |
0.93 |
130 |
2018-08-02 15:04:00 |
1533193440000 |
1.27 |
5.28 |
9.69↓ |
72.91 |
9.56 |
0.92 |
0.94 |
0.93 |
131 |
2018-08-02 14:45:00 |
1533192300000 |
1.27 |
5.28↑ |
9.70 |
72.92 |
9.55 |
0.92 |
0.94 |
0.93 |
132 |
2018-08-02 14:37:00 |
1533191820000 |
1.27 |
5.27↑ |
9.70↑ |
72.89 |
9.54 |
0.92 |
0.94 |
0.93 |
133 |
2018-08-02 14:28:00 |
1533191280000 |
1.27 |
5.23 |
9.64↑ |
72.75 |
9.58 |
0.92 |
0.93 |
0.92 |
134 |
2018-08-02 14:23:00 |
1533190980000 |
1.27 |
5.23 |
9.63↑ |
72.74 |
9.59 |
0.92 |
0.93 |
0.92 |
135 |
2018-08-02 14:17:00 |
1533190620000 |
1.27 |
5.23 |
9.61↑ |
72.73 |
9.61 |
0.92 |
0.93 |
0.92 |
136 |
2018-08-02 14:11:00 |
1533190260000 |
1.27 |
5.23↑ |
9.60 |
72.72 |
9.62 |
0.92 |
0.93 |
0.92 |
137 |
2018-08-02 14:00:00 |
1533189600000 |
1.27 |
5.22 |
9.60↓ |
72.70 |
9.62 |
0.92 |
0.93 |
0.92 |
138 |
2018-08-02 13:53:00 |
1533189180000 |
1.27 |
5.22 |
9.61↑ |
72.70 |
9.61 |
0.92 |
0.93 |
0.92 |
139 |
2018-08-02 13:50:00 |
1533189000000 |
1.27 |
5.22↑ |
9.60↑ |
72.70 |
9.62 |
0.92 |
0.93 |
0.92 |
140 |
2018-08-02 13:35:00 |
1533188100000 |
1.27 |
5.20↑ |
9.56↑ |
72.62 |
9.65 |
0.92 |
0.93 |
0.92 |
141 |
2018-08-02 13:26:00 |
1533187560000 |
1.27 |
5.19 |
9.53↑ |
72.57 |
9.67 |
0.92 |
0.92 |
0.92 |
142 |
2018-08-02 13:20:00 |
1533187200000 |
1.27↓ |
5.19↑ |
9.52↑ |
72.56 |
9.68 |
0.92 |
0.92 |
0.92 |
143 |
2018-08-02 12:59:00 |
1533185940000 |
1.28 |
5.11 |
9.32↓ |
72.06 |
9.90 |
0.93 |
0.90 |
0.92 |
144 |
2018-08-02 12:57:00 |
1533185820000 |
1.28 |
5.11 |
9.33↑ |
72.06 |
9.89 |
0.93 |
0.90 |
0.92 |
145 |
2018-08-02 12:42:00 |
1533184920000 |
1.28 |
5.11↑ |
9.32↑ |
72.06 |
9.90 |
0.93 |
0.90 |
0.92 |
146 |
2018-08-02 12:41:00 |
1533184860000 |
1.28 |
5.10↑ |
9.30 |
72.01 |
9.91 |
0.93 |
0.90 |
0.92 |
147 |
2018-08-02 12:35:00 |
1533184500000 |
1.28 |
5.09 |
9.30↑ |
71.99 |
9.91 |
0.93 |
0.90 |
0.92 |
148 |
2018-08-02 12:33:00 |
1533184380000 |
1.28↓ |
5.09 |
9.29↑ |
71.98 |
9.92 |
0.93 |
0.90 |
0.92 |
149 |
2018-08-02 12:32:00 |
1533184320000 |
1.29 |
5.09↑ |
9.28↑ |
71.82 |
9.98 |
0.93 |
0.90 |
0.93 |
150 |
2018-08-02 12:27:00 |
1533184020000 |
1.29 |
5.08 |
9.27↓ |
71.78 |
9.99 |
0.93 |
0.90 |
0.93 |
151 |
2018-08-02 12:23:00 |
1533183780000 |
1.29 |
5.08 |
9.28↑ |
71.79 |
9.98 |
0.93 |
0.90 |
0.93 |
152 |
2018-08-02 12:03:00 |
1533182580000 |
1.29 |
5.08 |
9.24↓ |
71.76 |
10.02 |
0.93 |
0.90 |
0.93 |
153 |
2018-08-02 11:51:00 |
1533181860000 |
1.29 |
5.08 |
9.25↑ |
71.77 |
10.01 |
0.93 |
0.90 |
0.93 |
154 |
2018-08-02 11:44:00 |
1533181440000 |
1.29 |
5.08 |
9.24↑ |
71.76 |
10.02 |
0.93 |
0.90 |
0.93 |
155 |
2018-08-02 11:16:00 |
1533179760000 |
1.29 |
5.08 |
9.23↓ |
71.75 |
10.03 |
0.93 |
0.89 |
0.93 |
156 |
2018-08-02 11:04:00 |
1533179040000 |
1.29 |
5.08 |
9.25↓ |
71.77 |
10.01 |
0.93 |
0.90 |
0.93 |
157 |
2018-08-02 10:22:00 |
1533176520000 |
1.29 |
5.08↓ |
9.26↓ |
71.77 |
10.00 |
0.93 |
0.90 |
0.93 |
158 |
2018-08-02 10:18:00 |
1533176280000 |
1.29↑ |
5.09 |
9.27 |
71.81 |
9.99 |
0.93 |
0.90 |
0.93 |
159 |
2018-08-02 10:16:00 |
1533176160000 |
1.28↓ |
5.09 |
9.27 |
71.97 |
9.94 |
0.93 |
0.90 |
0.92 |
160 |
2018-08-02 09:18:00 |
1533172680000 |
1.29 |
5.09↑ |
9.27 |
71.81 |
9.99 |
0.93 |
0.90 |
0.93 |
161 |
2018-08-02 09:06:00 |
1533171960000 |
1.29 |
5.08↓ |
9.27 |
71.78 |
9.99 |
0.93 |
0.90 |
0.93 |
162 |
2018-08-02 09:03:00 |
1533171780000 |
1.29 |
5.09↑ |
9.27 |
71.81 |
9.99 |
0.93 |
0.90 |
0.93 |
163 |
2018-08-02 09:00:00 |
1533171600000 |
1.29 |
5.08↓ |
9.27 |
71.78 |
9.99 |
0.93 |
0.90 |
0.93 |
164 |
2018-08-02 08:38:00 |
1533170280000 |
1.29 |
5.09 |
9.27↑ |
71.81 |
9.99 |
0.93 |
0.90 |
0.93 |
165 |
2018-08-02 08:20:00 |
1533169200000 |
1.29 |
5.09 |
9.25↓ |
71.79 |
10.01 |
0.93 |
0.90 |
0.93 |
166 |
2018-08-02 07:48:00 |
1533167280000 |
1.29 |
5.09 |
9.26↑ |
71.80 |
10.00 |
0.93 |
0.90 |
0.93 |
167 |
2018-08-02 07:41:00 |
1533166860000 |
1.29↑ |
5.09↓ |
9.25 |
71.79 |
10.01 |
0.93 |
0.90 |
0.93 |
168 |
2018-08-02 07:30:00 |
1533166200000 |
1.28 |
5.10↓ |
9.25 |
71.98 |
9.96 |
0.93 |
0.90 |
0.92 |
169 |
2018-08-02 07:29:00 |
1533166140000 |
1.28 |
5.11 |
9.25↓ |
72.00 |
9.96 |
0.93 |
0.90 |
0.92 |
170 |
2018-08-02 07:26:00 |
1533165960000 |
1.28 |
5.11↑ |
9.26 |
72.01 |
9.95 |
0.93 |
0.90 |
0.92 |
171 |
2018-08-02 07:24:00 |
1533165840000 |
1.28 |
5.10 |
9.26↓ |
71.98 |
9.95 |
0.93 |
0.90 |
0.92 |
172 |
2018-08-02 07:11:00 |
1533165060000 |
1.28 |
5.10 |
9.27↑ |
71.99 |
9.94 |
0.93 |
0.90 |
0.92 |
173 |
2018-08-02 06:46:00 |
1533163560000 |
1.28 |
5.10↑ |
9.26↑ |
71.98 |
9.95 |
0.93 |
0.90 |
0.92 |
174 |
2018-08-02 06:22:00 |
1533162120000 |
1.28 |
5.09↓ |
9.25 |
71.95 |
9.96 |
0.93 |
0.90 |
0.92 |
175 |
2018-08-02 05:50:00 |
1533160200000 |
1.28 |
5.10↑ |
9.25 |
71.98 |
9.96 |
0.93 |
0.90 |
0.92 |
176 |
2018-08-02 05:41:00 |
1533159660000 |
1.28 |
5.09↓ |
9.25 |
71.95 |
9.96 |
0.93 |
0.90 |
0.92 |
177 |
2018-08-02 05:26:00 |
1533158760000 |
1.28 |
5.10 |
9.25↑ |
71.98 |
9.96 |
0.93 |
0.90 |
0.92 |
178 |
2018-08-02 05:12:00 |
1533157920000 |
1.28 |
5.10↓ |
9.23↓ |
71.96 |
9.98 |
0.93 |
0.89 |
0.92 |
179 |
2018-08-02 04:57:00 |
1533157020000 |
1.28 |
5.12 |
9.24↑ |
72.02 |
9.98 |
0.93 |
0.90 |
0.92 |
180 |
2018-08-02 04:49:00 |
1533156540000 |
1.28 |
5.12↓ |
9.23 |
72.01 |
9.99 |
0.93 |
0.89 |
0.92 |
181 |
2018-08-02 04:35:00 |
1533155700000 |
1.28 |
5.13 |
9.23↓ |
72.04 |
9.99 |
0.93 |
0.89 |
0.92 |
182 |
2018-08-02 04:22:00 |
1533154920000 |
1.28 |
5.13↓ |
9.25↓ |
72.05 |
9.97 |
0.93 |
0.90 |
0.92 |
183 |
2018-08-02 04:12:00 |
1533154320000 |
1.28 |
5.14↑ |
9.26↑ |
72.08 |
9.96 |
0.93 |
0.90 |
0.92 |
184 |
2018-08-02 03:15:00 |
1533150900000 |
1.28 |
5.13↑ |
9.25 |
72.05 |
9.97 |
0.93 |
0.90 |
0.92 |
185 |
2018-08-02 02:28:00 |
1533148080000 |
1.28 |
5.12↓ |
9.25↑ |
72.03 |
9.97 |
0.93 |
0.90 |
0.92 |
186 |
2018-08-02 02:06:00 |
1533146760000 |
1.28 |
5.13 |
9.24↓ |
72.04 |
9.98 |
0.93 |
0.90 |
0.92 |
187 |
2018-08-02 00:59:00 |
1533142740000 |
1.28 |
5.13↑ |
9.25↑ |
72.05 |
9.97 |
0.93 |
0.90 |
0.92 |
188 |
2018-08-02 00:27:00 |
1533140820000 |
1.28 |
5.12↓ |
9.24 |
72.02 |
9.98 |
0.93 |
0.90 |
0.92 |
189 |
2018-08-02 00:20:00 |
1533140400000 |
1.28 |
5.13↑ |
9.24 |
72.04 |
9.98 |
0.93 |
0.90 |
0.92 |
190 |
2018-08-02 00:15:00 |
1533140100000 |
1.28 |
5.12 |
9.24↑ |
72.02 |
9.98 |
0.93 |
0.90 |
0.92 |
191 |
2018-08-01 23:41:00 |
1533138060000 |
1.28 |
5.12↑ |
9.23↑ |
72.01 |
9.99 |
0.93 |
0.89 |
0.92 |
192 |
2018-08-01 23:18:00 |
1533136680000 |
1.28 |
5.11 |
9.22↓ |
71.98 |
9.99 |
0.93 |
0.89 |
0.92 |
193 |
2018-08-01 23:18:00 |
1533136680000 |
1.28 |
5.11↓ |
9.23↓ |
71.99 |
9.98 |
0.93 |
0.89 |
0.92 |
194 |
2018-08-01 23:17:00 |
1533136620000 |
1.28 |
5.12 |
9.25↑ |
72.03 |
9.97 |
0.93 |
0.90 |
0.92 |
195 |
2018-08-01 23:14:00 |
1533136440000 |
1.28 |
5.12↑ |
9.24↑ |
72.02 |
9.98 |
0.93 |
0.90 |
0.92 |
196 |
2018-08-01 22:46:00 |
1533134760000 |
1.28 |
5.11 |
9.23↓ |
71.99 |
9.98 |
0.93 |
0.89 |
0.92 |
197 |
2018-08-01 22:46:00 |
1533134760000 |
1.28 |
5.11 |
9.24↑ |
71.99 |
9.97 |
0.93 |
0.90 |
0.92 |
198 |
2018-08-01 22:18:00 |
1533133080000 |
1.28 |
5.11 |
9.23↑ |
71.99 |
9.98 |
0.93 |
0.89 |
0.92 |
199 |
2018-08-01 20:48:00 |
1533127680000 |
1.28 |
5.11↑ |
9.21 |
71.97 |
10.00 |
0.93 |
0.89 |
0.92 |
200 |
2018-08-01 20:20:00 |
1533126000000 |
1.28 |
5.10 |
9.21↑ |
71.94 |
10.00 |
0.93 |
0.89 |
0.92 |
201 |
2018-08-01 16:39:00 |
1533112740000 |
1.28 |
5.10↑ |
9.20↑ |
71.94 |
10.01 |
0.93 |
0.89 |
0.92 |
202 |
2018-08-01 16:35:00 |
1533112500000 |
1.28 |
5.09 |
9.19↑ |
71.90 |
10.01 |
0.93 |
0.89 |
0.92 |
203 |
2018-08-01 15:41:00 |
1533109260000 |
1.28 |
5.09 |
9.17↑ |
71.89 |
10.03 |
0.93 |
0.89 |
0.92 |
204 |
2018-08-01 15:21:00 |
1533108060000 |
1.28 |
5.09↓ |
9.16↓ |
71.88 |
10.04 |
0.93 |
0.89 |
0.92 |
205 |
2018-08-01 14:35:00 |
1533105300000 |
1.28 |
5.10 |
9.18↑ |
71.92 |
10.03 |
0.93 |
0.89 |
0.92 |
206 |
2018-08-01 14:06:00 |
1533103560000 |
1.28 |
5.10 |
9.17↓ |
71.91 |
10.04 |
0.93 |
0.89 |
0.92 |
207 |
2018-08-01 09:38:00 |
1533087480000 |
1.28 |
5.10 |
9.18↑ |
71.92 |
10.03 |
0.93 |
0.89 |
0.92 |
208 |
2018-08-01 08:43:00 |
1533084180000 |
1.28 |
5.10 |
9.17↑ |
71.91 |
10.04 |
0.93 |
0.89 |
0.92 |
209 |
2018-08-01 08:36:00 |
1533083760000 |
1.28 |
5.10 |
9.15↑ |
71.90 |
10.06 |
0.93 |
0.89 |
0.92 |
210 |
2018-08-01 08:08:00 |
1533082080000 |
1.28 |
5.10↑ |
9.13 |
71.88 |
10.08 |
0.93 |
0.89 |
0.92 |
211 |
2018-08-01 07:28:00 |
1533079680000 |
1.28 |
5.09↓ |
9.13↓ |
71.86 |
10.07 |
0.93 |
0.89 |
0.92 |
212 |
2018-08-01 07:06:00 |
1533078360000 |
1.28 |
5.10 |
9.16↑ |
71.91 |
10.05 |
0.93 |
0.89 |
0.92 |
213 |
2018-08-01 06:25:00 |
1533075900000 |
1.28 |
5.10 |
9.14↑ |
71.89 |
10.07 |
0.93 |
0.89 |
0.92 |
214 |
2018-08-01 06:19:00 |
1533075540000 |
1.28 |
5.10 |
9.12↑ |
71.87 |
10.09 |
0.93 |
0.88 |
0.92 |
215 |
2018-08-01 05:02:00 |
1533070920000 |
1.28 |
5.10 |
9.10↓ |
71.86 |
10.11 |
0.93 |
0.88 |
0.92 |
216 |
2018-08-01 04:52:00 |
1533070320000 |
1.28 |
5.10 |
9.11↑ |
71.87 |
10.10 |
0.93 |
0.88 |
0.92 |
217 |
2018-08-01 04:34:00 |
1533069240000 |
1.28 |
5.10 |
9.10↓ |
71.86 |
10.11 |
0.93 |
0.88 |
0.92 |
218 |
2018-08-01 03:59:00 |
1533067140000 |
1.28 |
5.10↓ |
9.11 |
71.87 |
10.10 |
0.93 |
0.88 |
0.92 |
219 |
2018-08-01 03:57:00 |
1533067020000 |
1.28 |
5.11↑ |
9.11↑ |
71.89 |
10.10 |
0.93 |
0.88 |
0.92 |
220 |
2018-08-01 03:38:00 |
1533065880000 |
1.28 |
5.10 |
9.10↓ |
71.86 |
10.11 |
0.93 |
0.88 |
0.92 |
221 |
2018-08-01 03:24:00 |
1533065040000 |
1.28 |
5.10 |
9.12↑ |
71.87 |
10.09 |
0.93 |
0.88 |
0.92 |
222 |
2018-08-01 03:20:00 |
1533064800000 |
1.28 |
5.10 |
9.11↓ |
71.87 |
10.10 |
0.93 |
0.88 |
0.92 |
223 |
2018-08-01 02:37:00 |
1533062220000 |
1.28 |
5.10↓ |
9.12↑ |
71.87 |
10.09 |
0.93 |
0.88 |
0.92 |
224 |
2018-08-01 02:37:00 |
1533062220000 |
1.28 |
5.11↑ |
9.11↑ |
71.89 |
10.10 |
0.93 |
0.88 |
0.92 |
225 |
2018-08-01 02:22:00 |
1533061320000 |
1.28 |
5.10 |
9.07↑ |
71.83 |
10.14 |
0.93 |
0.88 |
0.92 |
226 |
2018-08-01 02:07:00 |
1533060420000 |
1.28 |
5.10 |
9.05↑ |
71.82 |
10.16 |
0.93 |
0.88 |
0.92 |
227 |
2018-08-01 02:04:00 |
1533060240000 |
1.28 |
5.10↑ |
9.04↑ |
71.81 |
10.17 |
0.93 |
0.88 |
0.92 |
228 |
2018-08-01 00:42:00 |
1533055320000 |
1.28 |
5.09 |
9.03↓ |
71.78 |
10.17 |
0.93 |
0.88 |
0.92 |
229 |
2018-08-01 00:42:00 |
1533055320000 |
1.28 |
5.09 |
9.06↑ |
71.80 |
10.14 |
0.93 |
0.88 |
0.92 |
230 |
2018-07-31 23:55:00 |
1533052500000 |
1.28 |
5.09 |
9.02↓ |
71.77 |
10.18 |
0.93 |
0.87 |
0.92 |
231 |
2018-08-01 00:21:00 |
1533054060000 |
1.28 |
5.09 |
9.05↑ |
71.79 |
10.15 |
0.93 |
0.88 |
0.92 |
232 |
2018-07-31 23:55:00 |
1533052500000 |
1.28 |
5.09 |
9.02↓ |
71.77 |
10.18 |
0.93 |
0.87 |
0.92 |
233 |
2018-07-31 23:55:00 |
1533052500000 |
1.28 |
5.09 |
9.04↓ |
71.78 |
10.16 |
0.93 |
0.88 |
0.92 |
234 |
2018-07-31 23:50:00 |
1533052200000 |
1.28 |
5.09↑ |
9.05↓ |
71.79 |
10.15 |
0.93 |
0.88 |
0.92 |
235 |
2018-07-31 23:17:00 |
1533050220000 |
1.28 |
5.08 |
9.07↑ |
71.78 |
10.13 |
0.93 |
0.88 |
0.92 |
236 |
2018-07-31 23:17:00 |
1533050220000 |
1.28 |
5.08 |
9.05↑ |
71.77 |
10.15 |
0.93 |
0.88 |
0.92 |
237 |
2018-07-31 23:03:00 |
1533049380000 |
1.28 |
5.08 |
9.04↓ |
71.76 |
10.16 |
0.93 |
0.88 |
0.92 |
238 |
2018-07-31 23:01:00 |
1533049260000 |
1.28 |
5.08 |
9.05↑ |
71.77 |
10.15 |
0.93 |
0.88 |
0.92 |
239 |
2018-07-31 22:08:00 |
1533046080000 |
1.28 |
5.08↑ |
9.04↑ |
71.76 |
10.16 |
0.93 |
0.88 |
0.92 |
240 |
2018-07-31 22:08:00 |
1533046080000 |
1.28 |
5.05 |
8.95↓ |
71.61 |
10.24 |
0.93 |
0.87 |
0.92 |
241 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
242 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
243 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
244 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
245 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
246 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
247 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
248 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
249 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
250 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
251 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
252 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
253 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
254 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
255 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
256 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
257 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
258 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
259 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
260 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
261 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
262 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
263 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
264 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
265 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
266 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
267 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
268 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
269 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
270 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
271 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
272 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
273 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
274 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
275 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
276 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
277 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
278 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
279 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
280 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
281 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
282 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
283 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
284 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
285 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
286 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
287 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
288 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
289 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
290 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
291 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
292 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
293 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
294 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
295 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
296 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
297 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
298 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
299 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
300 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
301 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
302 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
303 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
304 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05 |
8.98 |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
305 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.05↓ |
8.98↓ |
71.63 |
10.21 |
0.93 |
0.87 |
0.92 |
306 |
2018-07-31 22:02:00 |
1533045720000 |
1.28 |
5.08↑ |
9.07↑ |
71.78 |
10.13 |
0.93 |
0.88 |
0.92 |
307 |
2018-07-31 21:12:00 |
1533042720000 |
1.28 |
5.04 |
8.97↑ |
71.60 |
10.22 |
0.93 |
0.87 |
0.92 |
308 |
2018-07-31 21:11:00 |
1533042660000 |
1.28 |
5.04 |
8.95↑ |
71.58 |
10.24 |
0.93 |
0.87 |
0.92 |
309 |
2018-07-31 20:22:00 |
1533039720000 |
1.28 |
5.04 |
8.94↑ |
71.57 |
10.25 |
0.93 |
0.87 |
0.92 |
310 |
2018-07-31 19:22:00 |
1533036120000 |
1.28 |
5.04 |
8.93↑ |
71.57 |
10.26 |
0.93 |
0.87 |
0.92 |
311 |
2018-07-31 19:15:00 |
1533035700000 |
1.28 |
5.04 |
8.92↑ |
71.56 |
10.27 |
0.93 |
0.86 |
0.92 |
312 |
2018-07-31 19:09:00 |
1533035340000 |
1.28 |
5.04↑ |
8.90↑ |
71.54 |
10.29 |
0.93 |
0.86 |
0.92 |
313 |
2018-07-31 19:06:00 |
1533035160000 |
1.28↓ |
5.03 |
8.89↑ |
71.51 |
10.30 |
0.93 |
0.86 |
0.92 |
314 |
2018-07-31 18:24:00 |
1533032640000 |
1.29↑ |
5.03 |
8.88 |
71.34 |
10.36 |
0.93 |
0.86 |
0.92 |
315 |
2018-07-31 17:35:00 |
1533029700000 |
1.28 |
5.03↑ |
8.88 |
71.50 |
10.31 |
0.93 |
0.86 |
0.92 |
316 |
2018-07-31 16:46:00 |
1533026760000 |
1.28↓ |
5.02 |
8.88↑ |
71.47 |
10.30 |
0.93 |
0.86 |
0.91 |
317 |
2018-07-31 15:33:00 |
1533022380000 |
1.29 |
5.02↓ |
8.87↓ |
71.31 |
10.37 |
0.93 |
0.86 |
0.92 |
318 |
2018-07-31 15:08:00 |
1533020880000 |
1.29 |
5.03 |
8.91↑ |
71.37 |
10.33 |
0.93 |
0.86 |
0.92 |
319 |
2018-07-31 15:00:00 |
1533020400000 |
1.29 |
5.03↑ |
8.88↑ |
71.34 |
10.36 |
0.93 |
0.86 |
0.92 |
320 |
2018-07-31 13:38:00 |
1533015480000 |
1.29 |
5.02 |
8.86↓ |
71.30 |
10.38 |
0.93 |
0.86 |
0.92 |
321 |
2018-07-31 12:50:00 |
1533012600000 |
1.29 |
5.02↑ |
8.87↑ |
71.31 |
10.37 |
0.93 |
0.86 |
0.92 |
322 |
2018-07-31 12:33:00 |
1533011580000 |
1.29 |
5.01 |
8.86↑ |
71.27 |
10.38 |
0.93 |
0.86 |
0.92 |
323 |
2018-07-31 09:01:00 |
1532998860000 |
1.29 |
5.01 |
8.85↓ |
71.26 |
10.39 |
0.93 |
0.86 |
0.92 |
324 |
2018-07-31 08:17:00 |
1532996220000 |
1.29 |
5.01 |
8.88↑ |
71.29 |
10.36 |
0.93 |
0.86 |
0.92 |
325 |
2018-07-31 07:51:00 |
1532994660000 |
1.29 |
5.01↑ |
8.86↓ |
71.27 |
10.38 |
0.93 |
0.86 |
0.92 |
326 |
2018-07-31 07:33:00 |
1532993580000 |
1.29 |
5.00↓ |
8.88↓ |
71.26 |
10.35 |
0.93 |
0.86 |
0.92 |
327 |
2018-07-31 07:33:00 |
1532993580000 |
1.29 |
5.01↓ |
8.89 |
71.30 |
10.35 |
0.93 |
0.86 |
0.92 |
328 |
2018-07-31 07:23:00 |
1532992980000 |
1.29 |
5.02↓ |
8.89↓ |
71.32 |
10.35 |
0.93 |
0.86 |
0.92 |
329 |
2018-07-31 06:50:00 |
1532991000000 |
1.29 |
5.03↑ |
8.92↓ |
71.37 |
10.32 |
0.93 |
0.86 |
0.92 |
330 |
2018-07-30 22:37:00 |
1532961420000 |
1.29 |
5.02 |
8.93↑ |
71.36 |
10.31 |
0.93 |
0.87 |
0.92 |
331 |
2018-07-30 22:37:00 |
1532961420000 |
1.29↑ |
5.02 |
8.92↓ |
71.35 |
10.32 |
0.93 |
0.86 |
0.92 |
332 |
2018-07-30 20:46:00 |
1532954760000 |
1.28 |
5.02 |
8.93↓ |
71.51 |
10.25 |
0.93 |
0.87 |
0.92 |
333 |
2018-07-30 20:34:00 |
1532954040000 |
1.28 |
5.02 |
8.94↓ |
71.52 |
10.24 |
0.93 |
0.87 |
0.92 |
334 |
2018-07-30 19:20:00 |
1532949600000 |
1.28↓ |
5.02 |
8.95↑ |
71.53 |
10.23 |
0.93 |
0.87 |
0.92 |
335 |
2018-07-30 19:06:00 |
1532948760000 |
1.29 |
5.02 |
8.94 |
71.36 |
10.30 |
0.93 |
0.87 |
0.92 |
336 |
2018-07-30 19:06:00 |
1532948760000 |
1.29 |
5.02 |
8.94 |
71.36 |
10.30 |
0.93 |
0.87 |
0.92 |
337 |
2018-07-30 19:06:00 |
1532948760000 |
1.29 |
5.02 |
8.94 |
71.36 |
10.30 |
0.93 |
0.87 |
0.92 |
338 |
2018-07-30 19:06:00 |
1532948760000 |
1.29↑ |
5.02 |
8.94↓ |
71.36 |
10.30 |
0.93 |
0.87 |
0.92 |
339 |
2018-07-30 19:20:00 |
1532949600000 |
1.28↓ |
5.02 |
8.96↑ |
71.54 |
10.22 |
0.93 |
0.87 |
0.92 |
340 |
2018-07-30 19:06:00 |
1532948760000 |
1.29↑ |
5.02↑ |
8.95↓ |
71.37 |
10.29 |
0.93 |
0.87 |
0.92 |
341 |
2018-07-30 19:04:00 |
1532948640000 |
1.28↓ |
5.01↑ |
8.96↑ |
71.51 |
10.22 |
0.93 |
0.87 |
0.92 |
342 |
2018-07-30 17:37:00 |
1532943420000 |
1.29 |
5.00 |
8.95↓ |
71.32 |
10.28 |
0.93 |
0.87 |
0.92 |
343 |
2018-07-30 17:23:00 |
1532942580000 |
1.29 |
5.00↑ |
8.96↑ |
71.33 |
10.27 |
0.93 |
0.87 |
0.92 |
344 |
2018-07-30 17:01:00 |
1532941260000 |
1.29 |
4.98 |
8.92↓ |
71.24 |
10.30 |
0.93 |
0.86 |
0.92 |
345 |
2018-07-30 15:41:00 |
1532936460000 |
1.29 |
4.98↓ |
8.93↓ |
71.25 |
10.29 |
0.93 |
0.87 |
0.92 |
346 |
2018-07-30 15:41:00 |
1532936460000 |
1.29 |
5.00↑ |
8.98↓ |
71.34 |
10.25 |
0.93 |
0.87 |
0.92 |
347 |
2018-07-30 15:40:00 |
1532936400000 |
1.29 |
4.97↑ |
9.06↑ |
71.33 |
10.16 |
0.93 |
0.88 |
0.92 |
348 |
2018-07-30 14:34:00 |
1532932440000 |
1.29 |
4.96 |
9.05↓ |
71.30 |
10.16 |
0.93 |
0.88 |
0.92 |
349 |
2018-07-30 14:01:00 |
1532930460000 |
1.29 |
4.96 |
9.06↑ |
71.30 |
10.15 |
0.93 |
0.88 |
0.92 |
350 |
2018-07-30 13:42:00 |
1532929320000 |
1.29 |
4.96↓ |
9.05↑ |
71.30 |
10.16 |
0.93 |
0.88 |
0.92 |
351 |
2018-07-30 10:24:00 |
1532917440000 |
1.29 |
4.97 |
9.03↓ |
71.31 |
10.19 |
0.93 |
0.88 |
0.92 |
352 |
2018-07-30 10:24:00 |
1532917440000 |
1.29 |
4.97 |
9.04↓ |
71.31 |
10.18 |
0.93 |
0.88 |
0.92 |
353 |
2018-07-30 10:14:00 |
1532916840000 |
1.29 |
4.97 |
9.06 |
71.33 |
10.16 |
0.93 |
0.88 |
0.92 |
354 |
2018-07-30 09:28:00 |
1532914080000 |
1.29 |
4.97 |
9.06↓ |
71.33 |
10.16 |
0.93 |
0.88 |
0.92 |
355 |
2018-07-30 09:41:00 |
1532914860000 |
1.29 |
4.97 |
9.07↑ |
71.34 |
10.15 |
0.93 |
0.88 |
0.92 |
356 |
2018-07-30 09:28:00 |
1532914080000 |
1.29 |
4.97 |
9.06↓ |
71.33 |
10.16 |
0.93 |
0.88 |
0.92 |
357 |
2018-07-30 07:48:00 |
1532908080000 |
1.29 |
4.97↓ |
9.07↑ |
71.34 |
10.15 |
0.93 |
0.88 |
0.92 |
358 |
2018-07-30 07:46:00 |
1532907960000 |
1.29 |
4.98↑ |
9.06 |
71.36 |
10.16 |
0.93 |
0.88 |
0.92 |
359 |
2018-07-30 07:44:00 |
1532907840000 |
1.29 |
4.96 |
9.06↓ |
71.30 |
10.15 |
0.93 |
0.88 |
0.92 |
360 |
2018-07-30 07:22:00 |
1532906520000 |
1.29 |
4.96 |
9.07↑ |
71.31 |
10.14 |
0.93 |
0.88 |
0.92 |
361 |
2018-07-30 06:53:00 |
1532904780000 |
1.29 |
4.96 |
9.06 |
71.30 |
10.15 |
0.93 |
0.88 |
0.92 |
362 |
2018-07-30 03:33:00 |
1532892780000 |
1.29 |
4.96 |
9.06↓ |
71.30 |
10.15 |
0.93 |
0.88 |
0.92 |
363 |
2018-07-30 06:21:00 |
1532902860000 |
1.29 |
4.96 |
9.07↑ |
71.31 |
10.14 |
0.93 |
0.88 |
0.92 |
364 |
2018-07-30 03:33:00 |
1532892780000 |
1.29 |
4.96 |
9.06↓ |
71.30 |
10.15 |
0.93 |
0.88 |
0.92 |
365 |
2018-07-30 03:06:00 |
1532891160000 |
1.29 |
4.96 |
9.07↑ |
71.31 |
10.14 |
0.93 |
0.88 |
0.92 |
366 |
2018-07-30 02:54:00 |
1532890440000 |
1.29 |
4.96↑ |
9.06↓ |
71.30 |
10.15 |
0.93 |
0.88 |
0.92 |
367 |
2018-07-30 02:32:00 |
1532889120000 |
1.29 |
4.95 |
9.10↓ |
71.31 |
10.11 |
0.93 |
0.88 |
0.92 |
368 |
2018-07-30 01:40:00 |
1532886000000 |
1.29 |
4.95 |
9.11↓ |
71.32 |
10.10 |
0.93 |
0.88 |
0.92 |
369 |
2018-07-30 00:36:00 |
1532882160000 |
1.29 |
4.95 |
9.12↓ |
71.32 |
10.09 |
0.93 |
0.88 |
0.92 |
370 |
2018-07-30 00:34:00 |
1532882040000 |
1.29 |
4.95↑ |
9.13↓ |
71.33 |
10.08 |
0.93 |
0.89 |
0.92 |
371 |
2018-07-30 00:17:00 |
1532881020000 |
1.29 |
4.94 |
9.18↓ |
71.34 |
10.03 |
0.93 |
0.89 |
0.92 |
372 |
2018-07-30 00:06:00 |
1532880360000 |
1.29 |
4.94 |
9.21↓ |
71.37 |
10.00 |
0.93 |
0.89 |
0.92 |
373 |
2018-07-30 00:05:00 |
1532880300000 |
1.29 |
4.94 |
9.22↓ |
71.38 |
9.99 |
0.93 |
0.89 |
0.92 |
374 |
2018-07-29 23:49:00 |
1532879340000 |
1.29↑ |
4.94 |
9.24↓ |
71.39 |
9.97 |
0.93 |
0.90 |
0.92 |
375 |
2018-07-29 22:47:00 |
1532875620000 |
1.28 |
4.94 |
9.26↓ |
71.56 |
9.89 |
0.93 |
0.90 |
0.92 |
376 |
2018-07-29 22:36:00 |
1532874960000 |
1.28 |
4.94 |
9.28↓ |
71.58 |
9.87 |
0.93 |
0.90 |
0.92 |
377 |
2018-07-29 22:16:00 |
1532873760000 |
1.28↓ |
4.94↑ |
9.29↓ |
71.59 |
9.86 |
0.93 |
0.90 |
0.92 |
378 |
2018-07-29 22:12:00 |
1532873520000 |
1.29↑ |
4.93 |
9.30 |
71.41 |
9.91 |
0.93 |
0.90 |
0.92 |
379 |
2018-07-29 22:10:00 |
1532873400000 |
1.28 |
4.93 |
9.30↓ |
71.57 |
9.85 |
0.93 |
0.90 |
0.92 |
380 |
2018-07-29 22:08:00 |
1532873280000 |
1.28 |
4.93 |
9.31↓ |
71.58 |
9.84 |
0.93 |
0.90 |
0.92 |
381 |
2018-07-29 21:31:00 |
1532871060000 |
1.28 |
4.93 |
9.32↑ |
71.58 |
9.83 |
0.93 |
0.90 |
0.92 |
382 |
2018-07-29 21:10:00 |
1532869800000 |
1.28 |
4.93 |
9.30↑ |
71.57 |
9.85 |
0.93 |
0.90 |
0.92 |
383 |
2018-07-29 19:54:00 |
1532865240000 |
1.28 |
4.93↓ |
9.29↓ |
71.56 |
9.86 |
0.93 |
0.90 |
0.92 |
384 |
2018-07-29 19:54:00 |
1532865240000 |
1.28 |
4.94↓ |
9.34↓ |
71.63 |
9.82 |
0.93 |
0.91 |
0.92 |
385 |
2018-07-29 19:39:00 |
1532864340000 |
1.28 |
4.95 |
9.35↓ |
71.66 |
9.81 |
0.93 |
0.91 |
0.92 |
386 |
2018-07-29 19:38:00 |
1532864280000 |
1.28 |
4.95 |
9.37↓ |
71.67 |
9.79 |
0.93 |
0.91 |
0.92 |
387 |
2018-07-29 19:25:00 |
1532863500000 |
1.28 |
4.95 |
9.38↓ |
71.68 |
9.78 |
0.93 |
0.91 |
0.92 |
388 |
2018-07-29 19:21:00 |
1532863260000 |
1.28 |
4.95↓ |
9.40↓ |
71.70 |
9.76 |
0.93 |
0.91 |
0.92 |
389 |
2018-07-29 19:13:00 |
1532862780000 |
1.28 |
4.96 |
9.41↑ |
71.73 |
9.76 |
0.93 |
0.91 |
0.92 |
390 |
2018-07-29 18:44:00 |
1532861040000 |
1.28 |
4.96 |
9.36↓ |
71.69 |
9.80 |
0.93 |
0.91 |
0.92 |
391 |
2018-07-29 18:22:00 |
1532859720000 |
1.28 |
4.96 |
9.42 |
71.74 |
9.75 |
0.93 |
0.91 |
0.92 |
392 |
2018-07-29 18:22:00 |
1532859720000 |
1.28 |
4.96 |
9.42 |
71.74 |
9.75 |
0.93 |
0.91 |
0.92 |
393 |
2018-07-29 18:22:00 |
1532859720000 |
1.28 |
4.96 |
9.42 |
71.74 |
9.75 |
0.93 |
0.91 |
0.92 |
394 |
2018-07-29 18:22:00 |
1532859720000 |
1.28 |
4.96 |
9.42 |
71.74 |
9.75 |
0.93 |
0.91 |
0.92 |
395 |
2018-07-29 18:22:00 |
1532859720000 |
1.28 |
4.96 |
9.42 |
71.74 |
9.75 |
0.93 |
0.91 |
0.92 |
396 |
2018-07-29 18:22:00 |
1532859720000 |
1.28 |
4.96 |
9.42 |
71.74 |
9.75 |
0.93 |
0.91 |
0.92 |
397 |
2018-07-29 18:22:00 |
1532859720000 |
1.28 |
4.96 |
9.42 |
71.74 |
9.75 |
0.93 |
0.91 |
0.92 |
398 |
2018-07-29 18:22:00 |
1532859720000 |
1.28 |
4.96 |
9.42 |
71.74 |
9.75 |
0.93 |
0.91 |
0.92 |
399 |
2018-07-29 18:22:00 |
1532859720000 |
1.28 |
4.96 |
9.42 |
71.74 |
9.75 |
0.93 |
0.91 |
0.92 |
400 |
2018-07-29 18:22:00 |
1532859720000 |
1.28 |
4.96 |
9.42 |
71.74 |
9.75 |
0.93 |
0.91 |
0.92 |
401 |
2018-07-29 18:22:00 |
1532859720000 |
1.28 |
4.96 |
9.42 |
71.74 |
9.75 |
0.93 |
0.91 |
0.92 |
402 |
2018-07-29 18:22:00 |
1532859720000 |
1.28 |
4.96 |
9.42 |
71.74 |
9.75 |
0.93 |
0.91 |
0.92 |
403 |
2018-07-29 18:22:00 |
1532859720000 |
1.28 |
4.96 |
9.42 |
71.74 |
9.75 |
0.93 |
0.91 |
0.92 |
404 |
2018-07-29 18:22:00 |
1532859720000 |
1.28 |
4.96 |
9.42 |
71.74 |
9.75 |
0.93 |
0.91 |
0.92 |
405 |
2018-07-29 18:22:00 |
1532859720000 |
1.28 |
4.96 |
9.42 |
71.74 |
9.75 |
0.93 |
0.91 |
0.92 |
406 |
2018-07-29 18:22:00 |
1532859720000 |
1.28 |
4.96 |
9.42 |
71.74 |
9.75 |
0.93 |
0.91 |
0.92 |
407 |
2018-07-29 18:22:00 |
1532859720000 |
1.28 |
4.96 |
9.42↑ |
71.74 |
9.75 |
0.93 |
0.91 |
0.92 |
408 |
2018-07-29 18:44:00 |
1532861040000 |
1.28 |
4.96 |
9.35↓ |
71.69 |
9.81 |
0.93 |
0.91 |
0.92 |
409 |
2018-07-29 18:09:00 |
1532858940000 |
1.28 |
4.96 |
9.40 |
71.72 |
9.77 |
0.93 |
0.91 |
0.92 |
410 |
2018-07-29 18:09:00 |
1532858940000 |
1.28 |
4.96 |
9.40 |
71.72 |
9.77 |
0.93 |
0.91 |
0.92 |
411 |
2018-07-29 18:09:00 |
1532858940000 |
1.28 |
4.96↓ |
9.40 |
71.72 |
9.77 |
0.93 |
0.91 |
0.92 |
412 |
2018-07-29 18:22:00 |
1532859720000 |
1.28 |
4.97↑ |
9.40 |
71.75 |
9.77 |
0.93 |
0.91 |
0.92 |
413 |
2018-07-29 17:59:00 |
1532858340000 |
1.28 |
4.96 |
9.40 |
71.72 |
9.77 |
0.93 |
0.91 |
0.92 |
414 |
2018-07-29 17:39:00 |
1532857140000 |
1.28 |
4.96 |
9.40 |
71.72 |
9.77 |
0.93 |
0.91 |
0.92 |
415 |
2018-07-29 17:39:00 |
1532857140000 |
1.28 |
4.96 |
9.40↑ |
71.72 |
9.77 |
0.93 |
0.91 |
0.92 |
416 |
2018-07-29 17:43:00 |
1532857380000 |
1.28 |
4.96 |
9.39 |
71.72 |
9.78 |
0.93 |
0.91 |
0.92 |
417 |
2018-07-29 16:32:00 |
1532853120000 |
1.28 |
4.96 |
9.39↓ |
71.72 |
9.78 |
0.93 |
0.91 |
0.92 |
418 |
2018-07-29 17:03:00 |
1532854980000 |
1.28 |
4.96 |
9.40↑ |
71.72 |
9.77 |
0.93 |
0.91 |
0.92 |
419 |
2018-07-29 16:32:00 |
1532853120000 |
1.28 |
4.96↓ |
9.39↑ |
71.72 |
9.78 |
0.93 |
0.91 |
0.92 |
420 |
2018-07-29 16:32:00 |
1532853120000 |
1.28 |
4.97↑ |
9.38 |
71.74 |
9.79 |
0.93 |
0.91 |
0.92 |
421 |
2018-07-29 16:00:00 |
1532851200000 |
1.28 |
4.96 |
9.38 |
71.71 |
9.79 |
0.93 |
0.91 |
0.92 |
422 |
2018-07-29 16:00:00 |
1532851200000 |
1.28 |
4.96 |
9.38 |
71.71 |
9.79 |
0.93 |
0.91 |
0.92 |
423 |
2018-07-29 16:00:00 |
1532851200000 |
1.28 |
4.96 |
9.38↓ |
71.71 |
9.79 |
0.93 |
0.91 |
0.92 |
424 |
2018-07-29 16:21:00 |
1532852460000 |
1.28 |
4.96 |
9.39↑ |
71.72 |
9.78 |
0.93 |
0.91 |
0.92 |
425 |
2018-07-29 14:59:00 |
1532847540000 |
1.28 |
4.96 |
9.38↓ |
71.71 |
9.79 |
0.93 |
0.91 |
0.92 |
426 |
2018-07-29 13:31:00 |
1532842260000 |
1.28 |
4.96 |
9.40↓ |
71.72 |
9.77 |
0.93 |
0.91 |
0.92 |
427 |
2018-07-29 13:31:00 |
1532842260000 |
1.28 |
4.96 |
9.42↑ |
71.74 |
9.75 |
0.93 |
0.91 |
0.92 |
428 |
2018-07-29 13:19:00 |
1532841540000 |
1.28 |
4.96↓ |
9.41↑ |
71.73 |
9.76 |
0.93 |
0.91 |
0.92 |
429 |
2018-07-29 13:04:00 |
1532840640000 |
1.28 |
4.97 |
9.39↓ |
71.74 |
9.78 |
0.93 |
0.91 |
0.92 |
430 |
2018-07-29 11:49:00 |
1532836140000 |
1.28 |
4.97↑ |
9.40 |
71.75 |
9.77 |
0.93 |
0.91 |
0.92 |
431 |
2018-07-29 11:26:00 |
1532834760000 |
1.28 |
4.96↓ |
9.40↑ |
71.72 |
9.77 |
0.93 |
0.91 |
0.92 |
432 |
2018-07-29 11:24:00 |
1532834640000 |
1.28 |
4.98 |
9.34↓ |
71.73 |
9.83 |
0.93 |
0.91 |
0.92 |
433 |
2018-07-29 09:45:00 |
1532828700000 |
1.28 |
4.98↑ |
9.35 |
71.74 |
9.82 |
0.93 |
0.91 |
0.92 |
434 |
2018-07-29 08:34:00 |
1532824440000 |
1.28↓ |
4.97↑ |
9.35↑ |
71.71 |
9.82 |
0.93 |
0.91 |
0.92 |
435 |
2018-07-29 08:18:00 |
1532823480000 |
1.29↑ |
4.96 |
9.29↓ |
71.48 |
9.93 |
0.93 |
0.90 |
0.92 |
436 |
2018-07-29 07:52:00 |
1532821920000 |
1.28 |
4.96↑ |
9.30↑ |
71.65 |
9.86 |
0.93 |
0.90 |
0.92 |
437 |
2018-07-29 07:05:00 |
1532819100000 |
1.28↓ |
4.95 |
9.29↑ |
71.61 |
9.87 |
0.93 |
0.90 |
0.92 |
438 |
2018-07-29 04:55:00 |
1532811300000 |
1.29 |
4.95↑ |
9.28↑ |
71.45 |
9.93 |
0.93 |
0.90 |
0.92 |
439 |
2018-07-29 04:55:00 |
1532811300000 |
1.29↑ |
4.94↑ |
9.24↓ |
71.39 |
9.97 |
0.93 |
0.90 |
0.92 |
440 |
2018-07-29 04:44:00 |
1532810640000 |
1.28 |
4.93 |
9.45↑ |
71.68 |
9.71 |
0.93 |
0.92 |
0.92 |
441 |
2018-07-29 03:44:00 |
1532807040000 |
1.28 |
4.93 |
9.44↑ |
71.67 |
9.72 |
0.93 |
0.92 |
0.92 |
442 |
2018-07-29 03:39:00 |
1532806740000 |
1.28 |
4.93 |
9.43↓ |
71.67 |
9.73 |
0.93 |
0.91 |
0.92 |
443 |
2018-07-29 02:55:00 |
1532804100000 |
1.28 |
4.93 |
9.47↑ |
71.69 |
9.69 |
0.93 |
0.92 |
0.92 |
444 |
2018-07-29 02:07:00 |
1532801220000 |
1.28 |
4.93 |
9.46↑ |
71.69 |
9.70 |
0.93 |
0.92 |
0.92 |
445 |
2018-07-29 02:01:00 |
1532800860000 |
1.28 |
4.93↑ |
9.45 |
71.68 |
9.71 |
0.93 |
0.92 |
0.92 |
446 |
2018-07-29 01:03:00 |
1532797380000 |
1.28 |
4.92 |
9.45↓ |
71.65 |
9.71 |
0.93 |
0.92 |
0.92 |
447 |
2018-07-29 00:58:00 |
1532797080000 |
1.28 |
4.92 |
9.49↓ |
71.68 |
9.67 |
0.93 |
0.92 |
0.92 |
448 |
2018-07-29 00:10:00 |
1532794200000 |
1.28 |
4.92↑ |
9.50↓ |
71.69 |
9.66 |
0.93 |
0.92 |
0.92 |
449 |
2018-07-28 23:56:00 |
1532793360000 |
1.28 |
4.91↑ |
9.51 |
71.67 |
9.65 |
0.93 |
0.92 |
0.92 |
450 |
2018-07-28 23:08:00 |
1532790480000 |
1.28 |
4.90 |
9.51↓ |
71.64 |
9.64 |
0.93 |
0.92 |
0.92 |
451 |
2018-07-28 22:46:00 |
1532789160000 |
1.28 |
4.90 |
9.54↓ |
71.66 |
9.62 |
0.93 |
0.93 |
0.92 |
452 |
2018-07-28 22:28:00 |
1532788080000 |
1.28 |
4.90↓ |
9.55↓ |
71.67 |
9.61 |
0.93 |
0.93 |
0.92 |
453 |
2018-07-28 18:54:00 |
1532775240000 |
1.28 |
4.91 |
9.57↑ |
71.71 |
9.59 |
0.93 |
0.93 |
0.92 |
454 |
2018-07-28 17:56:00 |
1532771760000 |
1.28 |
4.91↓ |
9.56↓ |
71.71 |
9.60 |
0.93 |
0.93 |
0.92 |
455 |
2018-07-28 17:56:00 |
1532771760000 |
1.28 |
4.92 |
9.57↓ |
71.74 |
9.60 |
0.93 |
0.93 |
0.92 |
456 |
2018-07-28 17:38:00 |
1532770680000 |
1.28 |
4.92↑ |
9.58 |
71.75 |
9.59 |
0.93 |
0.93 |
0.92 |
457 |
2018-07-28 17:36:00 |
1532770560000 |
1.28 |
4.91 |
9.58↑ |
71.72 |
9.58 |
0.93 |
0.93 |
0.92 |
458 |
2018-07-28 09:11:00 |
1532740260000 |
1.28 |
4.91 |
9.57↓ |
71.71 |
9.59 |
0.93 |
0.93 |
0.92 |
459 |
2018-07-28 06:10:00 |
1532729400000 |
1.28 |
4.91 |
9.58↓ |
71.72 |
9.58 |
0.93 |
0.93 |
0.92 |
460 |
2018-07-28 06:00:00 |
1532728800000 |
1.28 |
4.91 |
9.59↑ |
71.73 |
9.57 |
0.93 |
0.93 |
0.92 |
461 |
2018-07-28 05:22:00 |
1532726520000 |
1.28 |
4.91 |
9.58↓ |
71.72 |
9.58 |
0.93 |
0.93 |
0.92 |
462 |
2018-07-28 04:41:00 |
1532724060000 |
1.28 |
4.91↑ |
9.59↓ |
71.73 |
9.57 |
0.93 |
0.93 |
0.92 |
463 |
2018-07-28 03:53:00 |
1532721180000 |
1.28 |
4.90↓ |
9.61↓ |
71.71 |
9.55 |
0.93 |
0.93 |
0.92 |
464 |
2018-07-28 03:36:00 |
1532720160000 |
1.28 |
4.91 |
9.62 |
71.75 |
9.55 |
0.93 |
0.93 |
0.92 |
465 |
2018-07-28 03:18:00 |
1532719080000 |
1.28 |
4.91 |
9.62 |
71.75 |
9.55 |
0.93 |
0.93 |
0.92 |
466 |
2018-07-28 03:18:00 |
1532719080000 |
1.28 |
4.91 |
9.62 |
71.75 |
9.55 |
0.93 |
0.93 |
0.92 |
467 |
2018-07-28 03:18:00 |
1532719080000 |
1.28 |
4.91 |
9.62 |
71.75 |
9.55 |
0.93 |
0.93 |
0.92 |
468 |
2018-07-28 03:18:00 |
1532719080000 |
1.28 |
4.91 |
9.62 |
71.75 |
9.55 |
0.93 |
0.93 |
0.92 |
469 |
2018-07-28 03:18:00 |
1532719080000 |
1.28 |
4.91 |
9.62↓ |
71.75 |
9.55 |
0.93 |
0.93 |
0.92 |
470 |
2018-07-28 03:25:00 |
1532719500000 |
1.28 |
4.91 |
9.64↑ |
71.76 |
9.53 |
0.93 |
0.93 |
0.92 |
471 |
2018-07-28 03:18:00 |
1532719080000 |
1.28 |
4.91 |
9.63↑ |
71.76 |
9.54 |
0.93 |
0.93 |
0.92 |
472 |
2018-07-28 03:01:00 |
1532718060000 |
1.28 |
4.91 |
9.61↓ |
71.74 |
9.56 |
0.93 |
0.93 |
0.92 |
473 |
2018-07-28 02:15:00 |
1532715300000 |
1.28 |
4.91 |
9.62↓ |
71.75 |
9.55 |
0.93 |
0.93 |
0.92 |
474 |
2018-07-28 01:57:00 |
1532714220000 |
1.28 |
4.91↑ |
9.64↓ |
71.76 |
9.53 |
0.93 |
0.93 |
0.92 |
475 |
2018-07-28 01:37:00 |
1532713020000 |
1.28 |
4.90 |
9.65↑ |
71.74 |
9.52 |
0.93 |
0.94 |
0.92 |
476 |
2018-07-28 01:34:00 |
1532712840000 |
1.28 |
4.90 |
9.64↑ |
71.74 |
9.53 |
0.93 |
0.93 |
0.92 |
477 |
2018-07-28 00:02:00 |
1532707320000 |
1.28 |
4.90 |
9.63↓ |
71.73 |
9.53 |
0.93 |
0.93 |
0.92 |
478 |
2018-07-27 23:31:00 |
1532705460000 |
1.28 |
4.90 |
9.64↓ |
71.74 |
9.53 |
0.93 |
0.93 |
0.92 |
479 |
2018-07-27 21:58:00 |
1532699880000 |
1.28 |
4.90↓ |
9.65↓ |
71.74 |
9.52 |
0.93 |
0.94 |
0.92 |
480 |
2018-07-27 21:31:00 |
1532698260000 |
1.28 |
4.92 |
9.72↓ |
71.85 |
9.46 |
0.93 |
0.94 |
0.92 |
481 |
2018-07-27 21:22:00 |
1532697720000 |
1.28 |
4.92↓ |
9.73↓ |
71.85 |
9.45 |
0.93 |
0.94 |
0.92 |
482 |
2018-07-27 21:09:00 |
1532696940000 |
1.28 |
4.93↑ |
9.75↓ |
71.90 |
9.44 |
0.93 |
0.95 |
0.92 |
483 |
2018-07-27 19:12:00 |
1532689920000 |
1.28 |
4.92↑ |
9.76↑ |
71.87 |
9.43 |
0.93 |
0.95 |
0.92 |
484 |
2018-07-27 19:12:00 |
1532689920000 |
1.28↑ |
4.91↓ |
9.74↓ |
71.83 |
9.44 |
0.93 |
0.94 |
0.92 |
485 |
2018-07-27 19:11:00 |
1532689860000 |
1.27 |
4.93 |
9.77↓ |
72.07 |
9.37 |
0.92 |
0.95 |
0.92 |
486 |
2018-07-27 18:43:00 |
1532688180000 |
1.27 |
4.93 |
9.78↑ |
72.07 |
9.36 |
0.92 |
0.95 |
0.92 |
487 |
2018-07-27 17:58:00 |
1532685480000 |
1.27↓ |
4.93↑ |
9.77↑ |
72.07 |
9.37 |
0.92 |
0.95 |
0.92 |
488 |
2018-07-27 17:35:00 |
1532684100000 |
1.28 |
4.91↓ |
9.69 |
71.80 |
9.48 |
0.93 |
0.94 |
0.92 |
489 |
2018-07-27 17:12:00 |
1532682720000 |
1.28 |
4.92↑ |
9.69↑ |
71.83 |
9.49 |
0.93 |
0.94 |
0.92 |
490 |
2018-07-27 17:05:00 |
1532682300000 |
1.28 |
4.89 |
9.36↓ |
71.50 |
9.78 |
0.93 |
0.91 |
0.92 |
491 |
2018-07-27 16:41:00 |
1532680860000 |
1.28↓ |
4.89↑ |
9.37↑ |
71.51 |
9.77 |
0.93 |
0.91 |
0.92 |
492 |
2018-07-27 16:18:00 |
1532679480000 |
1.29↑ |
4.88↓ |
9.29↓ |
71.27 |
9.90 |
0.93 |
0.90 |
0.92 |
493 |
2018-07-27 16:18:00 |
1532679480000 |
1.28↓ |
4.90↑ |
9.35↑ |
71.52 |
9.79 |
0.93 |
0.91 |
0.92 |
494 |
2018-07-27 15:55:00 |
1532678100000 |
1.29 |
4.89 |
9.23 |
71.25 |
9.96 |
0.93 |
0.89 |
0.92 |
495 |
2018-07-27 15:55:00 |
1532678100000 |
1.29 |
4.89 |
9.23↓ |
71.25 |
9.96 |
0.93 |
0.89 |
0.92 |
496 |
2018-07-27 16:05:00 |
1532678700000 |
1.29 |
4.89 |
9.25↑ |
71.26 |
9.94 |
0.93 |
0.90 |
0.92 |
497 |
2018-07-27 15:55:00 |
1532678100000 |
1.29 |
4.89 |
9.24↑ |
71.25 |
9.95 |
0.93 |
0.90 |
0.92 |
498 |
2018-07-27 15:51:00 |
1532677860000 |
1.29 |
4.89 |
9.18↑ |
71.21 |
10.01 |
0.93 |
0.89 |
0.92 |
499 |
2018-07-27 15:33:00 |
1532676780000 |
1.29 |
4.89 |
9.17↓ |
71.20 |
10.02 |
0.93 |
0.89 |
0.92 |
500 |
2018-07-27 15:11:00 |
1532675460000 |
1.29 |
4.89↑ |
9.20↑ |
71.22 |
9.99 |
0.93 |
0.89 |
0.92 |
501 |
2018-07-27 15:11:00 |
1532675460000 |
1.29 |
4.88↑ |
9.17↑ |
71.17 |
10.01 |
0.93 |
0.89 |
0.92 |
502 |
2018-07-27 14:55:00 |
1532674500000 |
1.29 |
4.87↑ |
9.11↓ |
71.10 |
10.07 |
0.93 |
0.88 |
0.92 |
503 |
2018-07-27 14:55:00 |
1532674500000 |
1.29 |
4.84 |
9.13↑ |
71.03 |
10.04 |
0.93 |
0.89 |
0.92 |
504 |
2018-07-27 14:24:00 |
1532672640000 |
1.29 |
4.84 |
9.11 |
71.02 |
10.06 |
0.93 |
0.88 |
0.92 |
505 |
2018-07-27 14:24:00 |
1532672640000 |
1.29 |
4.84 |
9.11 |
71.02 |
10.06 |
0.93 |
0.88 |
0.92 |
506 |
2018-07-27 14:24:00 |
1532672640000 |
1.29 |
4.84 |
9.11 |
71.02 |
10.06 |
0.93 |
0.88 |
0.92 |
507 |
2018-07-27 14:24:00 |
1532672640000 |
1.29 |
4.84 |
9.11 |
71.02 |
10.06 |
0.93 |
0.88 |
0.92 |
508 |
2018-07-27 14:24:00 |
1532672640000 |
1.29 |
4.84 |
9.11 |
71.02 |
10.06 |
0.93 |
0.88 |
0.92 |
509 |
2018-07-27 14:24:00 |
1532672640000 |
1.29 |
4.84 |
9.11 |
71.02 |
10.06 |
0.93 |
0.88 |
0.92 |
510 |
2018-07-27 14:24:00 |
1532672640000 |
1.29 |
4.84 |
9.11 |
71.02 |
10.06 |
0.93 |
0.88 |
0.92 |
511 |
2018-07-27 14:24:00 |
1532672640000 |
1.29 |
4.84 |
9.11 |
71.02 |
10.06 |
0.93 |
0.88 |
0.92 |
512 |
2018-07-27 14:24:00 |
1532672640000 |
1.29 |
4.84 |
9.11 |
71.02 |
10.06 |
0.93 |
0.88 |
0.92 |
513 |
2018-07-27 14:24:00 |
1532672640000 |
1.29 |
4.84 |
9.11 |
71.02 |
10.06 |
0.93 |
0.88 |
0.92 |
514 |
2018-07-27 14:24:00 |
1532672640000 |
1.29 |
4.84 |
9.11↓ |
71.02 |
10.06 |
0.93 |
0.88 |
0.92 |
515 |
2018-07-27 14:42:00 |
1532673720000 |
1.29↓ |
4.84↑ |
9.12↑ |
71.02 |
10.05 |
0.93 |
0.88 |
0.92 |
516 |
2018-07-27 14:13:00 |
1532671980000 |
1.30 |
4.83↓ |
8.96 |
70.71 |
10.26 |
0.94 |
0.87 |
0.92 |
517 |
2018-07-27 10:21:00 |
1532658060000 |
1.30 |
4.84 |
8.96 |
70.74 |
10.26 |
0.94 |
0.87 |
0.92 |