平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-08-02 00:58:00 |
1533142680000 |
1.28 |
4.69↑ |
12.20↑ |
72.58 |
7.61 |
0.92 |
1.05 |
0.93 |
2 |
2018-08-02 00:57:00 |
1533142620000 |
1.28 |
4.68 |
12.19↓ |
72.54 |
7.62 |
0.92 |
1.05 |
0.93 |
3 |
2018-08-02 00:55:00 |
1533142500000 |
1.28 |
4.68 |
12.21↑ |
72.55 |
7.61 |
0.92 |
1.05 |
0.93 |
4 |
2018-08-02 00:54:00 |
1533142440000 |
1.28 |
4.68 |
12.19↑ |
72.54 |
7.62 |
0.92 |
1.05 |
0.93 |
5 |
2018-08-02 00:51:00 |
1533142260000 |
1.28 |
4.68 |
12.18↑ |
72.54 |
7.62 |
0.92 |
1.05 |
0.93 |
6 |
2018-08-02 00:50:00 |
1533142200000 |
1.28 |
4.68 |
12.14↑ |
72.52 |
7.65 |
0.92 |
1.05 |
0.93 |
7 |
2018-08-02 00:49:00 |
1533142140000 |
1.28 |
4.68↑ |
12.13 |
72.51 |
7.65 |
0.92 |
1.05 |
0.93 |
8 |
2018-08-02 00:46:00 |
1533141960000 |
1.28 |
4.67 |
12.13↑ |
72.48 |
7.65 |
0.92 |
1.05 |
0.93 |
9 |
2018-08-02 00:46:00 |
1533141960000 |
1.28 |
4.67 |
12.12↑ |
72.48 |
7.65 |
0.92 |
1.05 |
0.93 |
10 |
2018-08-02 00:44:00 |
1533141840000 |
1.28 |
4.67 |
12.11↓ |
72.47 |
7.66 |
0.92 |
1.05 |
0.93 |
11 |
2018-08-02 00:40:00 |
1533141600000 |
1.28 |
4.67 |
12.12↓ |
72.48 |
7.65 |
0.92 |
1.05 |
0.93 |
12 |
2018-08-02 00:36:00 |
1533141360000 |
1.28 |
4.67 |
12.13↓ |
72.48 |
7.65 |
0.92 |
1.05 |
0.93 |
13 |
2018-08-02 00:35:00 |
1533141300000 |
1.28 |
4.67 |
12.14↑ |
72.49 |
7.64 |
0.92 |
1.05 |
0.93 |
14 |
2018-08-02 00:33:00 |
1533141180000 |
1.28 |
4.67 |
12.13↓ |
72.48 |
7.65 |
0.92 |
1.05 |
0.93 |
15 |
2018-08-02 00:30:00 |
1533141000000 |
1.28 |
4.67 |
12.14↓ |
72.49 |
7.64 |
0.92 |
1.05 |
0.93 |
16 |
2018-08-02 00:29:00 |
1533140940000 |
1.28 |
4.67 |
12.16↓ |
72.50 |
7.63 |
0.92 |
1.05 |
0.93 |
17 |
2018-08-02 00:20:00 |
1533140400000 |
1.28 |
4.67 |
12.17↓ |
72.50 |
7.63 |
0.92 |
1.05 |
0.93 |
18 |
2018-08-02 00:19:00 |
1533140340000 |
1.28 |
4.67↓ |
12.18 |
72.51 |
7.62 |
0.92 |
1.05 |
0.93 |
19 |
2018-08-02 00:11:00 |
1533139860000 |
1.28 |
4.68↑ |
12.18 |
72.54 |
7.62 |
0.92 |
1.05 |
0.93 |
20 |
2018-08-02 00:07:00 |
1533139620000 |
1.28 |
4.67 |
12.18↓ |
72.51 |
7.62 |
0.92 |
1.05 |
0.93 |
21 |
2018-08-02 00:07:00 |
1533139620000 |
1.28 |
4.67 |
12.19↑ |
72.51 |
7.61 |
0.92 |
1.05 |
0.93 |
22 |
2018-08-02 00:05:00 |
1533139500000 |
1.28 |
4.67 |
12.18↑ |
72.51 |
7.62 |
0.92 |
1.05 |
0.93 |
23 |
2018-08-02 00:02:00 |
1533139320000 |
1.28 |
4.67↓ |
12.17↑ |
72.50 |
7.63 |
0.92 |
1.05 |
0.93 |
24 |
2018-08-01 23:57:00 |
1533139020000 |
1.28 |
4.68 |
12.16↓ |
72.53 |
7.63 |
0.92 |
1.05 |
0.93 |
25 |
2018-08-01 23:56:00 |
1533138960000 |
1.28 |
4.68 |
12.17↓ |
72.53 |
7.63 |
0.92 |
1.05 |
0.93 |
26 |
2018-08-01 23:54:00 |
1533138840000 |
1.28 |
4.68 |
12.18↓ |
72.54 |
7.62 |
0.92 |
1.05 |
0.93 |
27 |
2018-08-01 23:52:00 |
1533138720000 |
1.28 |
4.68 |
12.19↑ |
72.54 |
7.62 |
0.92 |
1.05 |
0.93 |
28 |
2018-08-01 23:51:00 |
1533138660000 |
1.28 |
4.68 |
12.08↑ |
72.49 |
7.68 |
0.92 |
1.04 |
0.93 |
29 |
2018-08-01 23:48:00 |
1533138480000 |
1.28 |
4.68 |
12.07↑ |
72.49 |
7.69 |
0.92 |
1.04 |
0.93 |
30 |
2018-08-01 23:47:00 |
1533138420000 |
1.28 |
4.68 |
12.06↑ |
72.48 |
7.69 |
0.92 |
1.04 |
0.93 |
31 |
2018-08-01 23:38:00 |
1533137880000 |
1.28 |
4.68 |
12.05↓ |
72.48 |
7.70 |
0.92 |
1.04 |
0.93 |
32 |
2018-08-01 23:37:00 |
1533137820000 |
1.28 |
4.68↓ |
12.06↓ |
72.48 |
7.69 |
0.92 |
1.04 |
0.93 |
33 |
2018-08-01 23:30:00 |
1533137400000 |
1.28 |
4.75 |
12.24↓ |
72.78 |
7.61 |
0.92 |
1.06 |
0.93 |
34 |
2018-08-01 23:29:00 |
1533137340000 |
1.28 |
4.75 |
12.25↑ |
72.78 |
7.60 |
0.92 |
1.06 |
0.93 |
35 |
2018-08-01 23:25:00 |
1533137100000 |
1.28 |
4.75 |
12.24↑ |
72.78 |
7.61 |
0.92 |
1.06 |
0.93 |
36 |
2018-08-01 23:24:00 |
1533137040000 |
1.28 |
4.75 |
12.23↓ |
72.77 |
7.62 |
0.92 |
1.06 |
0.93 |
37 |
2018-08-01 23:04:00 |
1533135840000 |
1.28 |
4.75 |
12.24↓ |
72.78 |
7.61 |
0.92 |
1.06 |
0.93 |
38 |
2018-08-01 23:00:00 |
1533135600000 |
1.28 |
4.75 |
12.25↓ |
72.78 |
7.60 |
0.92 |
1.06 |
0.93 |
39 |
2018-08-01 22:57:00 |
1533135420000 |
1.28 |
4.75↓ |
12.26 |
72.79 |
7.60 |
0.92 |
1.06 |
0.93 |
40 |
2018-08-01 22:53:00 |
1533135180000 |
1.28↑ |
4.76↓ |
12.26↓ |
72.82 |
7.60 |
0.92 |
1.06 |
0.93 |
41 |
2018-08-01 22:50:00 |
1533135000000 |
1.27 |
4.77↑ |
12.27↓ |
73.01 |
7.56 |
0.91 |
1.06 |
0.93 |
42 |
2018-08-01 22:48:00 |
1533134880000 |
1.27↓ |
4.76 |
12.29↑ |
72.99 |
7.54 |
0.91 |
1.06 |
0.93 |
43 |
2018-08-01 22:46:00 |
1533134760000 |
1.28 |
4.76 |
12.28↑ |
72.83 |
7.59 |
0.92 |
1.06 |
0.93 |
44 |
2018-08-01 22:29:00 |
1533133740000 |
1.28↑ |
4.76↓ |
12.27↓ |
72.82 |
7.60 |
0.92 |
1.06 |
0.93 |
45 |
2018-08-01 22:24:00 |
1533133440000 |
1.27 |
4.78↑ |
12.46↑ |
73.12 |
7.45 |
0.91 |
1.08 |
0.93 |
46 |
2018-08-01 22:18:00 |
1533133080000 |
1.27 |
4.77↓ |
12.45 |
73.09 |
7.46 |
0.91 |
1.07 |
0.93 |
47 |
2018-08-01 22:11:00 |
1533132660000 |
1.27 |
4.78 |
12.45↓ |
73.12 |
7.46 |
0.91 |
1.07 |
0.93 |
48 |
2018-08-01 22:03:00 |
1533132180000 |
1.27 |
4.78↑ |
12.46↑ |
73.12 |
7.45 |
0.91 |
1.08 |
0.93 |
49 |
2018-08-01 22:02:00 |
1533132120000 |
1.27 |
4.77↓ |
12.45↓ |
73.09 |
7.46 |
0.91 |
1.07 |
0.93 |
50 |
2018-08-01 21:56:00 |
1533131760000 |
1.27 |
4.79 |
12.46↓ |
73.15 |
7.46 |
0.91 |
1.08 |
0.93 |
51 |
2018-08-01 21:54:00 |
1533131640000 |
1.27 |
4.79 |
12.47↓ |
73.15 |
7.45 |
0.91 |
1.08 |
0.93 |
52 |
2018-08-01 21:52:00 |
1533131520000 |
1.27 |
4.79 |
12.48↓ |
73.16 |
7.44 |
0.91 |
1.08 |
0.93 |
53 |
2018-08-01 21:47:00 |
1533131220000 |
1.27 |
4.79 |
12.50↓ |
73.17 |
7.43 |
0.91 |
1.08 |
0.93 |
54 |
2018-08-01 21:39:00 |
1533130740000 |
1.27 |
4.79↓ |
12.51 |
73.17 |
7.43 |
0.91 |
1.08 |
0.93 |
55 |
2018-08-01 21:31:00 |
1533130260000 |
1.27 |
4.80↓ |
12.51↑ |
73.20 |
7.43 |
0.91 |
1.08 |
0.93 |
56 |
2018-08-01 21:20:00 |
1533129600000 |
1.27 |
4.81 |
12.40↑ |
73.18 |
7.50 |
0.91 |
1.07 |
0.93 |
57 |
2018-08-01 21:20:00 |
1533129600000 |
1.27 |
4.81 |
12.39↓ |
73.18 |
7.50 |
0.91 |
1.07 |
0.93 |
58 |
2018-08-01 21:18:00 |
1533129480000 |
1.27 |
4.81 |
12.40↓ |
73.18 |
7.50 |
0.91 |
1.07 |
0.93 |
59 |
2018-08-01 21:07:00 |
1533128820000 |
1.27 |
4.81 |
12.41↑ |
73.19 |
7.49 |
0.91 |
1.07 |
0.93 |
60 |
2018-08-01 21:06:00 |
1533128760000 |
1.27 |
4.81 |
12.40↑ |
73.18 |
7.50 |
0.91 |
1.07 |
0.93 |
61 |
2018-08-01 21:00:00 |
1533128400000 |
1.27 |
4.81↑ |
12.39↑ |
73.18 |
7.50 |
0.91 |
1.07 |
0.93 |
62 |
2018-08-01 20:52:00 |
1533127920000 |
1.27 |
4.80 |
12.31↑ |
73.11 |
7.54 |
0.91 |
1.06 |
0.93 |
63 |
2018-08-01 20:42:00 |
1533127320000 |
1.27 |
4.80 |
12.30↑ |
73.11 |
7.55 |
0.91 |
1.06 |
0.93 |
64 |
2018-08-01 20:42:00 |
1533127320000 |
1.27 |
4.80↑ |
12.29↑ |
73.10 |
7.55 |
0.91 |
1.06 |
0.93 |
65 |
2018-08-01 20:25:00 |
1533126300000 |
1.27 |
4.79↑ |
12.28↑ |
73.07 |
7.56 |
0.91 |
1.06 |
0.93 |
66 |
2018-08-01 20:08:00 |
1533125280000 |
1.27 |
4.78 |
12.26↑ |
73.03 |
7.57 |
0.91 |
1.06 |
0.93 |
67 |
2018-08-01 19:50:00 |
1533124200000 |
1.27 |
4.78↓ |
12.24↑ |
73.02 |
7.58 |
0.91 |
1.06 |
0.93 |
68 |
2018-08-01 19:33:00 |
1533123180000 |
1.27 |
4.79 |
12.17↑ |
73.02 |
7.62 |
0.91 |
1.05 |
0.93 |
69 |
2018-08-01 19:28:00 |
1533122880000 |
1.27 |
4.79↑ |
12.16↑ |
73.02 |
7.63 |
0.91 |
1.05 |
0.93 |
70 |
2018-08-01 19:18:00 |
1533122280000 |
1.27 |
4.78 |
12.15↓ |
72.98 |
7.63 |
0.91 |
1.05 |
0.93 |
71 |
2018-08-01 19:13:00 |
1533121980000 |
1.27↓ |
4.78 |
12.16↑ |
72.99 |
7.62 |
0.91 |
1.05 |
0.93 |
72 |
2018-08-01 19:13:00 |
1533121980000 |
1.28 |
4.78↑ |
12.14↑ |
72.82 |
7.68 |
0.92 |
1.05 |
0.93 |
73 |
2018-08-01 19:11:00 |
1533121860000 |
1.28 |
4.77 |
12.13↑ |
72.79 |
7.68 |
0.92 |
1.05 |
0.93 |
74 |
2018-08-01 18:55:00 |
1533120900000 |
1.28 |
4.77↑ |
12.12↑ |
72.78 |
7.69 |
0.92 |
1.05 |
0.93 |
75 |
2018-08-01 18:35:00 |
1533119700000 |
1.28 |
4.76 |
12.10↑ |
72.74 |
7.70 |
0.92 |
1.04 |
0.93 |
76 |
2018-08-01 18:14:00 |
1533118440000 |
1.28 |
4.76↓ |
12.09↑ |
72.74 |
7.70 |
0.92 |
1.04 |
0.93 |
77 |
2018-08-01 18:05:00 |
1533117900000 |
1.28 |
4.77 |
12.02↑ |
72.74 |
7.75 |
0.92 |
1.04 |
0.93 |
78 |
2018-08-01 17:52:00 |
1533117120000 |
1.28 |
4.77↑ |
12.01 |
72.73 |
7.75 |
0.92 |
1.04 |
0.93 |
79 |
2018-08-01 17:24:00 |
1533115440000 |
1.28 |
4.76 |
12.01↑ |
72.70 |
7.75 |
0.92 |
1.04 |
0.93 |
80 |
2018-08-01 17:18:00 |
1533115080000 |
1.28 |
4.76 |
11.97↑ |
72.68 |
7.77 |
0.92 |
1.03 |
0.93 |
81 |
2018-08-01 17:09:00 |
1533114540000 |
1.28 |
4.76↑ |
11.96↑ |
72.68 |
7.78 |
0.92 |
1.03 |
0.93 |
82 |
2018-08-01 17:05:00 |
1533114300000 |
1.28 |
4.75 |
11.94↑ |
72.64 |
7.79 |
0.92 |
1.03 |
0.93 |
83 |
2018-08-01 17:03:00 |
1533114180000 |
1.28 |
4.75↓ |
11.93↑ |
72.63 |
7.79 |
0.92 |
1.03 |
0.93 |
84 |
2018-08-01 16:52:00 |
1533113520000 |
1.28 |
4.76↑ |
11.92 |
72.66 |
7.80 |
0.92 |
1.03 |
0.93 |
85 |
2018-08-01 16:52:00 |
1533113520000 |
1.28 |
4.75↓ |
11.92↓ |
72.63 |
7.80 |
0.92 |
1.03 |
0.93 |
86 |
2018-08-01 16:49:00 |
1533113340000 |
1.28 |
4.77 |
12.05↓ |
72.75 |
7.73 |
0.92 |
1.04 |
0.93 |
87 |
2018-08-01 16:43:00 |
1533112980000 |
1.28 |
4.77 |
12.06↓ |
72.75 |
7.72 |
0.92 |
1.04 |
0.93 |
88 |
2018-08-01 16:23:00 |
1533111780000 |
1.28↑ |
4.77↓ |
12.07↓ |
72.76 |
7.72 |
0.92 |
1.04 |
0.93 |
89 |
2018-08-01 16:12:00 |
1533111120000 |
1.27 |
4.82 |
12.58↓ |
73.29 |
7.40 |
0.91 |
1.09 |
0.93 |
90 |
2018-08-01 16:07:00 |
1533110820000 |
1.27 |
4.82 |
12.59↓ |
73.29 |
7.39 |
0.91 |
1.09 |
0.93 |
91 |
2018-08-01 16:04:00 |
1533110640000 |
1.27 |
4.82↓ |
12.61 |
73.30 |
7.38 |
0.91 |
1.09 |
0.93 |
92 |
2018-08-01 15:59:00 |
1533110340000 |
1.27 |
4.83 |
12.61↓ |
73.33 |
7.39 |
0.91 |
1.09 |
0.93 |
93 |
2018-08-01 15:58:00 |
1533110280000 |
1.27 |
4.83 |
12.62↓ |
73.34 |
7.38 |
0.91 |
1.09 |
0.93 |
94 |
2018-08-01 15:58:00 |
1533110280000 |
1.27 |
4.83 |
12.64↓ |
73.35 |
7.37 |
0.91 |
1.09 |
0.93 |
95 |
2018-08-01 15:56:00 |
1533110160000 |
1.27 |
4.83 |
12.65↓ |
73.35 |
7.36 |
0.91 |
1.09 |
0.93 |
96 |
2018-08-01 15:56:00 |
1533110160000 |
1.27 |
4.83↓ |
12.66↓ |
73.35 |
7.36 |
0.91 |
1.09 |
0.93 |
97 |
2018-08-01 15:55:00 |
1533110100000 |
1.27↑ |
4.84↓ |
12.74↓ |
73.42 |
7.32 |
0.91 |
1.10 |
0.93 |
98 |
2018-08-01 15:53:00 |
1533109980000 |
1.26 |
4.85 |
12.92↓ |
73.67 |
7.18 |
0.90 |
1.12 |
0.93 |
99 |
2018-08-01 15:41:00 |
1533109260000 |
1.26 |
4.85 |
12.93↓ |
73.68 |
7.18 |
0.90 |
1.12 |
0.93 |
100 |
2018-08-01 15:40:00 |
1533109200000 |
1.26 |
4.85↑ |
12.94↑ |
73.68 |
7.17 |
0.90 |
1.12 |
0.93 |
101 |
2018-08-01 15:25:00 |
1533108300000 |
1.26 |
4.83 |
12.88↓ |
73.60 |
7.20 |
0.90 |
1.11 |
0.93 |
102 |
2018-08-01 15:20:00 |
1533108000000 |
1.26 |
4.83↑ |
13.15↑ |
73.71 |
7.06 |
0.90 |
1.14 |
0.93 |
103 |
2018-08-01 15:19:00 |
1533107940000 |
1.26 |
4.82 |
13.14↓ |
73.68 |
7.06 |
0.90 |
1.13 |
0.93 |
104 |
2018-08-01 15:18:00 |
1533107880000 |
1.26 |
4.82 |
13.15↓ |
73.68 |
7.06 |
0.90 |
1.14 |
0.93 |
105 |
2018-08-01 15:13:00 |
1533107580000 |
1.26 |
4.82↓ |
13.16 |
73.68 |
7.05 |
0.90 |
1.14 |
0.93 |
106 |
2018-08-01 15:11:00 |
1533107460000 |
1.26 |
4.83 |
13.16↓ |
73.71 |
7.06 |
0.90 |
1.14 |
0.93 |
107 |
2018-08-01 14:58:00 |
1533106680000 |
1.26 |
4.83 |
13.17↑ |
73.72 |
7.05 |
0.90 |
1.14 |
0.93 |
108 |
2018-08-01 14:49:00 |
1533106140000 |
1.26 |
4.83↑ |
13.16↑ |
73.71 |
7.06 |
0.90 |
1.14 |
0.93 |
109 |
2018-08-01 14:41:00 |
1533105660000 |
1.26 |
4.82 |
13.08↓ |
73.65 |
7.09 |
0.90 |
1.13 |
0.93 |
110 |
2018-08-01 14:36:00 |
1533105360000 |
1.26 |
4.82 |
13.09↑ |
73.66 |
7.09 |
0.90 |
1.13 |
0.93 |
111 |
2018-08-01 14:27:00 |
1533104820000 |
1.26 |
4.82 |
13.08↓ |
73.65 |
7.09 |
0.90 |
1.13 |
0.93 |
112 |
2018-08-01 14:21:00 |
1533104460000 |
1.26 |
4.82 |
13.09↑ |
73.66 |
7.09 |
0.90 |
1.13 |
0.93 |
113 |
2018-08-01 14:20:00 |
1533104400000 |
1.26 |
4.82 |
13.08↑ |
73.65 |
7.09 |
0.90 |
1.13 |
0.93 |
114 |
2018-08-01 14:19:00 |
1533104340000 |
1.26 |
4.82 |
13.05↓ |
73.64 |
7.11 |
0.90 |
1.13 |
0.93 |
115 |
2018-08-01 14:13:00 |
1533103980000 |
1.26 |
4.82↓ |
13.06↓ |
73.64 |
7.10 |
0.90 |
1.13 |
0.93 |
116 |
2018-08-01 14:05:00 |
1533103500000 |
1.26 |
4.83 |
13.07↑ |
73.68 |
7.10 |
0.90 |
1.13 |
0.93 |
117 |
2018-08-01 13:50:00 |
1533102600000 |
1.26 |
4.83↑ |
13.06↑ |
73.67 |
7.11 |
0.90 |
1.13 |
0.93 |
118 |
2018-08-01 13:23:00 |
1533100980000 |
1.26 |
4.82↑ |
13.04↑ |
73.64 |
7.12 |
0.90 |
1.13 |
0.93 |
119 |
2018-08-01 13:01:00 |
1533099660000 |
1.26 |
4.81 |
13.03↑ |
73.60 |
7.12 |
0.90 |
1.13 |
0.93 |
120 |
2018-08-01 12:53:00 |
1533099180000 |
1.26↓ |
4.81↑ |
13.02↑ |
73.60 |
7.12 |
0.90 |
1.12 |
0.93 |
121 |
2018-08-01 12:40:00 |
1533098400000 |
1.27 |
4.79 |
12.78↓ |
73.29 |
7.28 |
0.91 |
1.10 |
0.93 |
122 |
2018-08-01 12:39:00 |
1533098340000 |
1.27 |
4.79 |
12.79↑ |
73.29 |
7.28 |
0.91 |
1.10 |
0.93 |
123 |
2018-08-01 12:32:00 |
1533097920000 |
1.27 |
4.79 |
12.77↑ |
73.28 |
7.29 |
0.91 |
1.10 |
0.93 |
124 |
2018-08-01 12:30:00 |
1533097800000 |
1.27 |
4.79 |
12.76↑ |
73.28 |
7.29 |
0.91 |
1.10 |
0.93 |
125 |
2018-08-01 12:30:00 |
1533097800000 |
1.27 |
4.79 |
12.75↑ |
73.27 |
7.30 |
0.91 |
1.10 |
0.93 |
126 |
2018-08-01 12:28:00 |
1533097680000 |
1.27 |
4.79↑ |
12.74↑ |
73.27 |
7.30 |
0.91 |
1.10 |
0.93 |
127 |
2018-08-01 12:23:00 |
1533097380000 |
1.27 |
4.78 |
12.73↑ |
73.24 |
7.31 |
0.91 |
1.10 |
0.93 |
128 |
2018-08-01 12:14:00 |
1533096840000 |
1.27 |
4.78↑ |
12.68↑ |
73.21 |
7.33 |
0.91 |
1.09 |
0.93 |
129 |
2018-08-01 11:52:00 |
1533095520000 |
1.27 |
4.77 |
12.67↑ |
73.18 |
7.34 |
0.91 |
1.09 |
0.93 |
130 |
2018-08-01 11:30:00 |
1533094200000 |
1.27 |
4.77 |
12.58↑ |
73.14 |
7.38 |
0.91 |
1.09 |
0.93 |
131 |
2018-08-01 11:23:00 |
1533093780000 |
1.27 |
4.77 |
12.57↑ |
73.14 |
7.39 |
0.91 |
1.09 |
0.93 |
132 |
2018-08-01 11:19:00 |
1533093540000 |
1.27 |
4.77 |
12.55↓ |
73.13 |
7.40 |
0.91 |
1.08 |
0.93 |
133 |
2018-08-01 11:19:00 |
1533093540000 |
1.27 |
4.77 |
12.56↑ |
73.13 |
7.39 |
0.91 |
1.08 |
0.93 |
134 |
2018-08-01 11:09:00 |
1533092940000 |
1.27 |
4.77 |
12.55↓ |
73.13 |
7.40 |
0.91 |
1.08 |
0.93 |
135 |
2018-08-01 10:50:00 |
1533091800000 |
1.27 |
4.77 |
12.56↑ |
73.13 |
7.39 |
0.91 |
1.08 |
0.93 |
136 |
2018-08-01 10:36:00 |
1533090960000 |
1.27 |
4.77 |
12.54↓ |
73.12 |
7.41 |
0.91 |
1.08 |
0.93 |
137 |
2018-08-01 10:26:00 |
1533090360000 |
1.27 |
4.77 |
12.55↓ |
73.13 |
7.40 |
0.91 |
1.08 |
0.93 |
138 |
2018-08-01 10:09:00 |
1533089340000 |
1.27 |
4.77 |
12.59↓ |
73.15 |
7.38 |
0.91 |
1.09 |
0.93 |
139 |
2018-08-01 10:07:00 |
1533089220000 |
1.27 |
4.77 |
12.60↓ |
73.15 |
7.37 |
0.91 |
1.09 |
0.93 |
140 |
2018-08-01 09:22:00 |
1533086520000 |
1.27 |
4.77↓ |
12.61↑ |
73.15 |
7.37 |
0.91 |
1.09 |
0.93 |
141 |
2018-08-01 08:56:00 |
1533084960000 |
1.27 |
4.78 |
12.58↑ |
73.17 |
7.39 |
0.91 |
1.09 |
0.93 |
142 |
2018-08-01 08:55:00 |
1533084900000 |
1.27 |
4.78 |
12.57↓ |
73.17 |
7.39 |
0.91 |
1.09 |
0.93 |
143 |
2018-08-01 08:53:00 |
1533084780000 |
1.27 |
4.78↑ |
12.58↑ |
73.17 |
7.39 |
0.91 |
1.09 |
0.93 |
144 |
2018-08-01 08:35:00 |
1533083700000 |
1.27 |
4.77 |
12.52↑ |
73.12 |
7.42 |
0.91 |
1.08 |
0.93 |
145 |
2018-08-01 08:22:00 |
1533082920000 |
1.27 |
4.77↑ |
12.51↓ |
73.11 |
7.42 |
0.91 |
1.08 |
0.93 |
146 |
2018-08-01 08:13:00 |
1533082380000 |
1.27 |
4.76 |
12.53↓ |
73.09 |
7.41 |
0.91 |
1.08 |
0.93 |
147 |
2018-08-01 08:10:00 |
1533082200000 |
1.27 |
4.76 |
12.54↑ |
73.09 |
7.40 |
0.91 |
1.08 |
0.93 |
148 |
2018-08-01 07:52:00 |
1533081120000 |
1.27 |
4.76 |
12.53↑ |
73.09 |
7.41 |
0.91 |
1.08 |
0.93 |
149 |
2018-08-01 07:46:00 |
1533080760000 |
1.27 |
4.76↑ |
12.48↑ |
73.07 |
7.44 |
0.91 |
1.08 |
0.93 |
150 |
2018-08-01 07:44:00 |
1533080640000 |
1.27 |
4.75 |
12.47↓ |
73.03 |
7.44 |
0.91 |
1.08 |
0.93 |
151 |
2018-08-01 07:20:00 |
1533079200000 |
1.27↓ |
4.75↑ |
12.48↑ |
73.04 |
7.43 |
0.91 |
1.08 |
0.93 |
152 |
2018-08-01 06:52:00 |
1533077520000 |
1.28 |
4.73 |
12.29↑ |
72.74 |
7.58 |
0.92 |
1.06 |
0.93 |
153 |
2018-08-01 06:04:00 |
1533074640000 |
1.28 |
4.73↑ |
12.28↑ |
72.74 |
7.58 |
0.92 |
1.06 |
0.93 |
154 |
2018-08-01 05:52:00 |
1533073920000 |
1.28 |
4.72↓ |
12.25↑ |
72.69 |
7.60 |
0.92 |
1.06 |
0.93 |
155 |
2018-08-01 05:19:00 |
1533071940000 |
1.28 |
4.74 |
12.20↓ |
72.73 |
7.63 |
0.92 |
1.05 |
0.93 |
156 |
2018-08-01 04:47:00 |
1533070020000 |
1.28 |
4.74 |
12.23↑ |
72.74 |
7.61 |
0.92 |
1.06 |
0.93 |
157 |
2018-08-01 04:15:00 |
1533068100000 |
1.28 |
4.74 |
12.20↑ |
72.73 |
7.63 |
0.92 |
1.05 |
0.93 |
158 |
2018-08-01 03:42:00 |
1533066120000 |
1.28 |
4.74↓ |
12.19↑ |
72.72 |
7.64 |
0.92 |
1.05 |
0.93 |
159 |
2018-08-01 03:10:00 |
1533064200000 |
1.28 |
4.75↑ |
12.15↑ |
72.74 |
7.66 |
0.92 |
1.05 |
0.93 |
160 |
2018-08-01 02:57:00 |
1533063420000 |
1.28 |
4.74↓ |
12.14↓ |
72.70 |
7.67 |
0.92 |
1.05 |
0.93 |
161 |
2018-08-01 02:23:00 |
1533061380000 |
1.28 |
4.75 |
12.16↑ |
72.74 |
7.66 |
0.92 |
1.05 |
0.93 |
162 |
2018-08-01 02:07:00 |
1533060420000 |
1.28 |
4.75 |
12.15↑ |
72.74 |
7.66 |
0.92 |
1.05 |
0.93 |
163 |
2018-08-01 02:06:00 |
1533060360000 |
1.28 |
4.75 |
12.14↑ |
72.73 |
7.67 |
0.92 |
1.05 |
0.93 |
164 |
2018-08-01 02:01:00 |
1533060060000 |
1.28 |
4.75 |
12.13↑ |
72.73 |
7.67 |
0.92 |
1.05 |
0.93 |
165 |
2018-08-01 01:54:00 |
1533059640000 |
1.28 |
4.75 |
12.12↑ |
72.72 |
7.68 |
0.92 |
1.05 |
0.93 |
166 |
2018-08-01 01:16:00 |
1533057360000 |
1.28 |
4.75 |
12.11↑ |
72.72 |
7.69 |
0.92 |
1.05 |
0.93 |
167 |
2018-08-01 00:45:00 |
1533055500000 |
1.28 |
4.75 |
12.10↓ |
72.71 |
7.69 |
0.92 |
1.04 |
0.93 |
168 |
2018-08-01 00:26:00 |
1533054360000 |
1.28 |
4.75 |
12.11↑ |
72.72 |
7.69 |
0.92 |
1.05 |
0.93 |
169 |
2018-08-01 00:02:00 |
1533052920000 |
1.28 |
4.75↑ |
12.10↑ |
72.71 |
7.69 |
0.92 |
1.04 |
0.93 |
170 |
2018-07-31 23:49:00 |
1533052140000 |
1.28↑ |
4.74↓ |
12.07↓ |
72.67 |
7.71 |
0.92 |
1.04 |
0.93 |
171 |
2018-07-31 23:15:00 |
1533050100000 |
1.27 |
4.76 |
12.17↑ |
72.93 |
7.61 |
0.91 |
1.05 |
0.93 |
172 |
2018-07-31 22:59:00 |
1533049140000 |
1.27↓ |
4.76 |
12.16↑ |
72.93 |
7.62 |
0.91 |
1.05 |
0.93 |
173 |
2018-07-31 22:55:00 |
1533048900000 |
1.28 |
4.76 |
12.10↑ |
72.74 |
7.70 |
0.92 |
1.04 |
0.93 |
174 |
2018-07-31 22:20:00 |
1533046800000 |
1.28 |
4.76 |
12.08 |
72.73 |
7.71 |
0.92 |
1.04 |
0.93 |
175 |
2018-07-31 22:01:00 |
1533045660000 |
1.28 |
4.76 |
12.08 |
72.73 |
7.71 |
0.92 |
1.04 |
0.93 |
176 |
2018-07-31 22:01:00 |
1533045660000 |
1.28 |
4.76 |
12.08 |
72.73 |
7.71 |
0.92 |
1.04 |
0.93 |
177 |
2018-07-31 22:01:00 |
1533045660000 |
1.28 |
4.76 |
12.08↓ |
72.73 |
7.71 |
0.92 |
1.04 |
0.93 |
178 |
2018-07-31 22:20:00 |
1533046800000 |
1.28 |
4.76 |
12.09↑ |
72.74 |
7.70 |
0.92 |
1.04 |
0.93 |
179 |
2018-07-31 21:35:00 |
1533044100000 |
1.28 |
4.76 |
12.08↓ |
72.73 |
7.71 |
0.92 |
1.04 |
0.93 |
180 |
2018-07-31 21:26:00 |
1533043560000 |
1.28 |
4.76↑ |
12.09↑ |
72.74 |
7.70 |
0.92 |
1.04 |
0.93 |
181 |
2018-07-31 20:54:00 |
1533041640000 |
1.28 |
4.75↑ |
11.98 |
72.66 |
7.76 |
0.92 |
1.03 |
0.93 |
182 |
2018-07-31 20:43:00 |
1533040980000 |
1.28 |
4.74 |
11.98↑ |
72.63 |
7.76 |
0.92 |
1.03 |
0.93 |
183 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
184 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
185 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
186 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
187 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
188 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
189 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
190 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
191 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
192 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
193 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
194 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
195 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
196 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
197 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
198 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
199 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
200 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
201 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
202 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
203 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
204 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
205 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
206 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
207 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
208 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
209 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
210 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
211 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
212 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
213 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
214 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
215 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
216 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
217 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
218 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
219 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
220 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
221 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
222 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
223 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
224 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
225 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94 |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
226 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74↓ |
11.94↓ |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
227 |
2018-07-31 20:20:00 |
1533039600000 |
1.28 |
4.75↑ |
12.04↑ |
72.69 |
7.73 |
0.92 |
1.04 |
0.93 |
228 |
2018-07-31 20:09:00 |
1533038940000 |
1.28 |
4.74 |
11.94↑ |
72.61 |
7.78 |
0.92 |
1.03 |
0.93 |
229 |
2018-07-31 19:54:00 |
1533038040000 |
1.28 |
4.74 |
11.90↑ |
72.59 |
7.81 |
0.92 |
1.03 |
0.93 |
230 |
2018-07-31 19:53:00 |
1533037980000 |
1.28 |
4.74↓ |
11.89↑ |
72.58 |
7.81 |
0.92 |
1.03 |
0.93 |
231 |
2018-07-31 19:26:00 |
1533036360000 |
1.28 |
4.75↑ |
11.87↑ |
72.61 |
7.83 |
0.92 |
1.02 |
0.93 |
232 |
2018-07-31 19:19:00 |
1533035940000 |
1.28 |
4.73↑ |
11.81↑ |
72.52 |
7.86 |
0.92 |
1.02 |
0.93 |
233 |
2018-07-31 19:05:00 |
1533035100000 |
1.28 |
4.72 |
11.80↑ |
72.48 |
7.86 |
0.92 |
1.02 |
0.93 |
234 |
2018-07-31 18:25:00 |
1533032700000 |
1.28 |
4.72 |
11.79↑ |
72.48 |
7.87 |
0.92 |
1.02 |
0.93 |
235 |
2018-07-31 17:41:00 |
1533030060000 |
1.28 |
4.72 |
11.78 |
72.47 |
7.87 |
0.92 |
1.02 |
0.93 |
236 |
2018-07-31 17:41:00 |
1533030060000 |
1.28 |
4.72 |
11.78 |
72.47 |
7.87 |
0.92 |
1.02 |
0.93 |
237 |
2018-07-31 17:41:00 |
1533030060000 |
1.28 |
4.72 |
11.78 |
72.47 |
7.87 |
0.92 |
1.02 |
0.93 |
238 |
2018-07-31 17:41:00 |
1533030060000 |
1.28 |
4.72 |
11.78↑ |
72.47 |
7.87 |
0.92 |
1.02 |
0.93 |
239 |
2018-07-31 18:00:00 |
1533031200000 |
1.28 |
4.72 |
11.77 |
72.47 |
7.88 |
0.92 |
1.02 |
0.93 |
240 |
2018-07-31 17:27:00 |
1533029220000 |
1.28 |
4.72 |
11.77 |
72.47 |
7.88 |
0.92 |
1.02 |
0.93 |
241 |
2018-07-31 17:27:00 |
1533029220000 |
1.28 |
4.72 |
11.77 |
72.47 |
7.88 |
0.92 |
1.02 |
0.93 |
242 |
2018-07-31 17:27:00 |
1533029220000 |
1.28 |
4.72 |
11.77↓ |
72.47 |
7.88 |
0.92 |
1.02 |
0.93 |
243 |
2018-07-31 17:41:00 |
1533030060000 |
1.28 |
4.72 |
11.78↑ |
72.47 |
7.87 |
0.92 |
1.02 |
0.93 |
244 |
2018-07-31 17:24:00 |
1533029040000 |
1.28 |
4.72 |
11.77↑ |
72.47 |
7.88 |
0.92 |
1.02 |
0.93 |
245 |
2018-07-31 17:13:00 |
1533028380000 |
1.28 |
4.72 |
11.71↓ |
72.44 |
7.92 |
0.92 |
1.01 |
0.93 |
246 |
2018-07-31 17:10:00 |
1533028200000 |
1.28 |
4.72 |
11.72↑ |
72.44 |
7.91 |
0.92 |
1.01 |
0.93 |
247 |
2018-07-31 16:46:00 |
1533026760000 |
1.28 |
4.72 |
11.71↑ |
72.44 |
7.92 |
0.92 |
1.01 |
0.93 |
248 |
2018-07-31 16:38:00 |
1533026280000 |
1.28 |
4.72↓ |
11.70 |
72.43 |
7.92 |
0.92 |
1.01 |
0.93 |
249 |
2018-07-31 16:21:00 |
1533025260000 |
1.28 |
4.73 |
11.70↑ |
72.46 |
7.93 |
0.92 |
1.01 |
0.93 |
250 |
2018-07-31 15:47:00 |
1533023220000 |
1.28 |
4.73 |
11.69↓ |
72.46 |
7.93 |
0.92 |
1.01 |
0.93 |
251 |
2018-07-31 15:29:00 |
1533022140000 |
1.28 |
4.73 |
11.76↓ |
72.49 |
7.89 |
0.92 |
1.02 |
0.93 |
252 |
2018-07-31 15:24:00 |
1533021840000 |
1.28 |
4.73↓ |
11.77 |
72.50 |
7.88 |
0.92 |
1.02 |
0.93 |
253 |
2018-07-31 15:06:00 |
1533020760000 |
1.28 |
4.74↑ |
11.77↑ |
72.53 |
7.89 |
0.92 |
1.02 |
0.93 |
254 |
2018-07-31 14:43:00 |
1533019380000 |
1.28 |
4.73 |
11.74↓ |
72.48 |
7.90 |
0.92 |
1.01 |
0.93 |
255 |
2018-07-31 14:19:00 |
1533017940000 |
1.28 |
4.73↓ |
11.75↑ |
72.49 |
7.90 |
0.92 |
1.01 |
0.93 |
256 |
2018-07-31 13:56:00 |
1533016560000 |
1.28 |
4.74↑ |
11.74↑ |
72.51 |
7.91 |
0.92 |
1.01 |
0.93 |
257 |
2018-07-31 13:43:00 |
1533015780000 |
1.28 |
4.73↓ |
11.69↓ |
72.46 |
7.93 |
0.92 |
1.01 |
0.93 |
258 |
2018-07-31 13:09:00 |
1533013740000 |
1.28 |
4.74↑ |
11.73↑ |
72.51 |
7.91 |
0.92 |
1.01 |
0.93 |
259 |
2018-07-31 13:02:00 |
1533013320000 |
1.28 |
4.72 |
11.65↑ |
72.41 |
7.96 |
0.92 |
1.01 |
0.93 |
260 |
2018-07-31 12:56:00 |
1533012960000 |
1.28 |
4.72 |
11.64↑ |
72.40 |
7.96 |
0.92 |
1.01 |
0.93 |
261 |
2018-07-31 12:49:00 |
1533012540000 |
1.28 |
4.72 |
11.58↑ |
72.37 |
8.00 |
0.92 |
1.00 |
0.93 |
262 |
2018-07-31 12:46:00 |
1533012360000 |
1.28 |
4.72↓ |
11.57↑ |
72.37 |
8.01 |
0.92 |
1.00 |
0.93 |
263 |
2018-07-31 12:43:00 |
1533012180000 |
1.28 |
4.76↓ |
11.38↓ |
72.39 |
8.14 |
0.92 |
0.98 |
0.93 |
264 |
2018-07-31 12:37:00 |
1533011820000 |
1.28 |
4.77 |
11.42↓ |
72.44 |
8.12 |
0.92 |
0.99 |
0.93 |
265 |
2018-07-31 12:35:00 |
1533011700000 |
1.28 |
4.77 |
11.43↑ |
72.45 |
8.11 |
0.92 |
0.99 |
0.93 |
266 |
2018-07-31 12:34:00 |
1533011640000 |
1.28 |
4.77 |
11.42↑ |
72.44 |
8.12 |
0.92 |
0.99 |
0.93 |
267 |
2018-07-31 12:31:00 |
1533011460000 |
1.28 |
4.77↑ |
11.41↓ |
72.44 |
8.13 |
0.92 |
0.99 |
0.93 |
268 |
2018-07-31 12:29:00 |
1533011340000 |
1.28 |
4.76↓ |
11.42↑ |
72.41 |
8.12 |
0.92 |
0.99 |
0.93 |
269 |
2018-07-31 12:22:00 |
1533010920000 |
1.28 |
4.77 |
11.40↓ |
72.43 |
8.13 |
0.92 |
0.98 |
0.93 |
270 |
2018-07-31 11:43:00 |
1533008580000 |
1.28 |
4.77↑ |
11.42↓ |
72.44 |
8.12 |
0.92 |
0.99 |
0.93 |
271 |
2018-07-31 11:29:00 |
1533007740000 |
1.28 |
4.75 |
11.49↑ |
72.42 |
8.07 |
0.92 |
0.99 |
0.93 |
272 |
2018-07-31 10:56:00 |
1533005760000 |
1.28 |
4.75 |
11.47↓ |
72.41 |
8.08 |
0.92 |
0.99 |
0.93 |
273 |
2018-07-31 11:00:00 |
1533006000000 |
1.28 |
4.75 |
11.48↑ |
72.41 |
8.07 |
0.92 |
0.99 |
0.93 |
274 |
2018-07-31 10:56:00 |
1533005760000 |
1.28 |
4.75 |
11.47↑ |
72.41 |
8.08 |
0.92 |
0.99 |
0.93 |
275 |
2018-07-31 08:42:00 |
1532997720000 |
1.28 |
4.75 |
11.45↓ |
72.40 |
8.09 |
0.92 |
0.99 |
0.93 |
276 |
2018-07-31 08:36:00 |
1532997360000 |
1.28 |
4.75 |
11.46↓ |
72.40 |
8.09 |
0.92 |
0.99 |
0.93 |
277 |
2018-07-31 08:14:00 |
1532996040000 |
1.28 |
4.75 |
11.47↓ |
72.41 |
8.08 |
0.92 |
0.99 |
0.93 |
278 |
2018-07-31 08:09:00 |
1532995740000 |
1.28 |
4.75↓ |
11.48↑ |
72.41 |
8.07 |
0.92 |
0.99 |
0.93 |
279 |
2018-07-31 07:43:00 |
1532994180000 |
1.28 |
4.76 |
11.37↑ |
72.39 |
8.15 |
0.92 |
0.98 |
0.93 |
280 |
2018-07-31 07:38:00 |
1532993880000 |
1.28 |
4.76 |
11.35↑ |
72.38 |
8.16 |
0.92 |
0.98 |
0.93 |
281 |
2018-07-31 07:26:00 |
1532993160000 |
1.28 |
4.76↑ |
11.34↑ |
72.37 |
8.17 |
0.92 |
0.98 |
0.93 |
282 |
2018-07-31 07:20:00 |
1532992800000 |
1.28 |
4.75 |
11.33↓ |
72.34 |
8.17 |
0.92 |
0.98 |
0.93 |
283 |
2018-07-31 07:13:00 |
1532992380000 |
1.28 |
4.75 |
11.34↑ |
72.34 |
8.17 |
0.92 |
0.98 |
0.93 |
284 |
2018-07-31 06:50:00 |
1532991000000 |
1.28 |
4.75 |
11.33↑ |
72.34 |
8.17 |
0.92 |
0.98 |
0.93 |
285 |
2018-07-31 06:45:00 |
1532990700000 |
1.28 |
4.75 |
11.32↑ |
72.33 |
8.18 |
0.92 |
0.98 |
0.93 |
286 |
2018-07-31 06:30:00 |
1532989800000 |
1.28↓ |
4.75↑ |
11.30↑ |
72.32 |
8.19 |
0.92 |
0.98 |
0.93 |
287 |
2018-07-31 06:28:00 |
1532989680000 |
1.29 |
4.74 |
11.29↓ |
72.13 |
8.24 |
0.92 |
0.97 |
0.93 |
288 |
2018-07-31 06:17:00 |
1532989020000 |
1.29 |
4.74 |
11.32↓ |
72.14 |
8.22 |
0.92 |
0.98 |
0.93 |
289 |
2018-07-31 04:36:00 |
1532982960000 |
1.29 |
4.74 |
11.33↑ |
72.15 |
8.21 |
0.92 |
0.98 |
0.93 |
290 |
2018-07-31 03:57:00 |
1532980620000 |
1.29 |
4.74↑ |
11.32↓ |
72.14 |
8.22 |
0.92 |
0.98 |
0.93 |
291 |
2018-07-31 01:49:00 |
1532972940000 |
1.29 |
4.73 |
11.35↑ |
72.13 |
8.20 |
0.92 |
0.98 |
0.93 |
292 |
2018-07-31 01:30:00 |
1532971800000 |
1.29 |
4.73 |
11.34↓ |
72.12 |
8.20 |
0.92 |
0.98 |
0.93 |
293 |
2018-07-31 01:25:00 |
1532971500000 |
1.29↑ |
4.73 |
11.35↑ |
72.13 |
8.20 |
0.92 |
0.98 |
0.93 |
294 |
2018-07-31 00:55:00 |
1532969700000 |
1.28 |
4.73↑ |
11.30↑ |
72.26 |
8.19 |
0.92 |
0.98 |
0.92 |
295 |
2018-07-31 00:38:00 |
1532968680000 |
1.28 |
4.72↓ |
11.29↓ |
72.23 |
8.19 |
0.92 |
0.97 |
0.92 |
296 |
2018-07-31 00:28:00 |
1532968080000 |
1.28 |
4.73↑ |
11.30↓ |
72.26 |
8.19 |
0.92 |
0.98 |
0.92 |
297 |
2018-07-31 00:08:00 |
1532966880000 |
1.28 |
4.72↑ |
11.44 |
72.30 |
8.09 |
0.92 |
0.99 |
0.93 |
298 |
2018-07-31 00:03:00 |
1532966580000 |
1.28 |
4.71↓ |
11.44↓ |
72.27 |
8.09 |
0.92 |
0.99 |
0.93 |
299 |
2018-07-30 23:42:00 |
1532965320000 |
1.28 |
4.72↑ |
11.45↑ |
72.31 |
8.08 |
0.92 |
0.99 |
0.93 |
300 |
2018-07-30 23:40:00 |
1532965200000 |
1.28 |
4.71 |
11.42↓ |
72.26 |
8.10 |
0.92 |
0.99 |
0.92 |
301 |
2018-07-30 23:33:00 |
1532964780000 |
1.28 |
4.71↓ |
11.43↓ |
72.27 |
8.09 |
0.92 |
0.99 |
0.93 |
302 |
2018-07-30 23:31:00 |
1532964660000 |
1.28 |
4.72 |
11.44↓ |
72.30 |
8.09 |
0.92 |
0.99 |
0.93 |
303 |
2018-07-30 23:29:00 |
1532964540000 |
1.28 |
4.72↑ |
11.45↑ |
72.31 |
8.08 |
0.92 |
0.99 |
0.93 |
304 |
2018-07-30 23:24:00 |
1532964240000 |
1.28 |
4.71↓ |
11.42 |
72.26 |
8.10 |
0.92 |
0.99 |
0.92 |
305 |
2018-07-30 23:21:00 |
1532964060000 |
1.28 |
4.72↑ |
11.42↑ |
72.29 |
8.10 |
0.92 |
0.99 |
0.93 |
306 |
2018-07-30 23:18:00 |
1532963880000 |
1.28 |
4.71 |
11.41↑ |
72.26 |
8.11 |
0.92 |
0.99 |
0.92 |
307 |
2018-07-30 22:59:00 |
1532962740000 |
1.28 |
4.71 |
11.40↓ |
72.25 |
8.11 |
0.92 |
0.98 |
0.92 |
308 |
2018-07-30 22:41:00 |
1532961660000 |
1.28 |
4.71 |
11.41↓ |
72.26 |
8.11 |
0.92 |
0.99 |
0.92 |
309 |
2018-07-30 22:29:00 |
1532960940000 |
1.28 |
4.71↑ |
11.43 |
72.27 |
8.09 |
0.92 |
0.99 |
0.93 |
310 |
2018-07-30 22:27:00 |
1532960820000 |
1.28 |
4.70↓ |
11.43↓ |
72.24 |
8.09 |
0.92 |
0.99 |
0.92 |
311 |
2018-07-30 22:21:00 |
1532960460000 |
1.28 |
4.71 |
11.44↑ |
72.27 |
8.09 |
0.92 |
0.99 |
0.93 |
312 |
2018-07-30 22:19:00 |
1532960340000 |
1.28↓ |
4.71↑ |
11.40↓ |
72.25 |
8.11 |
0.92 |
0.98 |
0.92 |
313 |
2018-07-30 22:17:00 |
1532960220000 |
1.29 |
4.70↑ |
11.41 |
72.07 |
8.15 |
0.92 |
0.99 |
0.93 |
314 |
2018-07-30 20:34:00 |
1532954040000 |
1.29↑ |
4.69 |
11.41↓ |
72.04 |
8.14 |
0.92 |
0.99 |
0.93 |
315 |
2018-07-30 18:52:00 |
1532947920000 |
1.28 |
4.69 |
11.44↑ |
72.21 |
8.08 |
0.92 |
0.99 |
0.92 |
316 |
2018-07-30 18:45:00 |
1532947500000 |
1.28 |
4.69 |
11.36↑ |
72.17 |
8.13 |
0.92 |
0.98 |
0.92 |
317 |
2018-07-30 18:35:00 |
1532946900000 |
1.28↓ |
4.69 |
11.35 |
72.17 |
8.14 |
0.92 |
0.98 |
0.92 |
318 |
2018-07-30 17:43:00 |
1532943780000 |
1.29↑ |
4.69 |
11.35↑ |
72.01 |
8.18 |
0.92 |
0.98 |
0.93 |
319 |
2018-07-30 17:31:00 |
1532943060000 |
1.28 |
4.69 |
11.31↓ |
72.15 |
8.16 |
0.92 |
0.98 |
0.92 |
320 |
2018-07-30 17:25:00 |
1532942700000 |
1.28 |
4.69↓ |
11.35↑ |
72.17 |
8.14 |
0.92 |
0.98 |
0.92 |
321 |
2018-07-30 17:11:00 |
1532941860000 |
1.28 |
4.71↑ |
11.32↑ |
72.21 |
8.17 |
0.92 |
0.98 |
0.92 |
322 |
2018-07-30 16:59:00 |
1532941140000 |
1.28 |
4.69 |
11.25↑ |
72.11 |
8.20 |
0.92 |
0.97 |
0.92 |
323 |
2018-07-30 16:16:00 |
1532938560000 |
1.28 |
4.69 |
11.24↓ |
72.11 |
8.21 |
0.92 |
0.97 |
0.92 |
324 |
2018-07-30 15:47:00 |
1532936820000 |
1.28 |
4.69 |
11.25↑ |
72.11 |
8.20 |
0.92 |
0.97 |
0.92 |
325 |
2018-07-30 15:33:00 |
1532935980000 |
1.28 |
4.69↓ |
11.23↓ |
72.10 |
8.22 |
0.92 |
0.97 |
0.92 |
326 |
2018-07-30 15:28:00 |
1532935680000 |
1.28↓ |
4.70↑ |
11.25↑ |
72.14 |
8.21 |
0.92 |
0.97 |
0.92 |
327 |
2018-07-30 15:14:00 |
1532934840000 |
1.29 |
4.69 |
11.16↑ |
71.91 |
8.31 |
0.92 |
0.96 |
0.93 |
328 |
2018-07-30 14:41:00 |
1532932860000 |
1.29 |
4.69↑ |
11.15↑ |
71.90 |
8.32 |
0.92 |
0.96 |
0.93 |
329 |
2018-07-30 14:23:00 |
1532931780000 |
1.29 |
4.67 |
11.12↑ |
71.83 |
8.33 |
0.92 |
0.96 |
0.93 |
330 |
2018-07-30 14:17:00 |
1532931420000 |
1.29 |
4.67 |
11.08↓ |
71.81 |
8.36 |
0.92 |
0.96 |
0.93 |
331 |
2018-07-30 13:34:00 |
1532928840000 |
1.29 |
4.67 |
11.09↓ |
71.81 |
8.35 |
0.92 |
0.96 |
0.93 |
332 |
2018-07-30 13:13:00 |
1532927580000 |
1.29 |
4.67 |
11.10↑ |
71.82 |
8.35 |
0.92 |
0.96 |
0.93 |
333 |
2018-07-30 13:04:00 |
1532927040000 |
1.29 |
4.67 |
11.04↑ |
71.78 |
8.39 |
0.92 |
0.95 |
0.93 |
334 |
2018-07-30 12:32:00 |
1532925120000 |
1.29 |
4.67 |
10.98↓ |
71.75 |
8.43 |
0.92 |
0.95 |
0.93 |
335 |
2018-07-30 12:22:00 |
1532924520000 |
1.29 |
4.67 |
11.01↑ |
71.77 |
8.41 |
0.92 |
0.95 |
0.93 |
336 |
2018-07-30 12:11:00 |
1532923860000 |
1.29 |
4.67 |
10.98↓ |
71.75 |
8.43 |
0.92 |
0.95 |
0.93 |
337 |
2018-07-30 11:02:00 |
1532919720000 |
1.29 |
4.67 |
11.01↑ |
71.77 |
8.41 |
0.92 |
0.95 |
0.93 |
338 |
2018-07-30 10:23:00 |
1532917380000 |
1.29 |
4.67 |
10.98↑ |
71.75 |
8.43 |
0.92 |
0.95 |
0.93 |
339 |
2018-07-30 10:13:00 |
1532916780000 |
1.29 |
4.67 |
10.97↓ |
71.75 |
8.44 |
0.92 |
0.95 |
0.93 |
340 |
2018-07-30 10:11:00 |
1532916660000 |
1.29 |
4.67 |
11.12↓ |
71.83 |
8.33 |
0.92 |
0.96 |
0.93 |
341 |
2018-07-30 10:03:00 |
1532916180000 |
1.29 |
4.67 |
11.13↑ |
71.83 |
8.33 |
0.92 |
0.96 |
0.93 |
342 |
2018-07-30 09:54:00 |
1532915640000 |
1.29 |
4.67↓ |
11.11↑ |
71.82 |
8.34 |
0.92 |
0.96 |
0.93 |
343 |
2018-07-30 09:37:00 |
1532914620000 |
1.29 |
4.68 |
11.08↑ |
71.84 |
8.36 |
0.92 |
0.96 |
0.93 |
344 |
2018-07-30 09:32:00 |
1532914320000 |
1.29 |
4.68 |
11.06↓ |
71.82 |
8.38 |
0.92 |
0.95 |
0.93 |
345 |
2018-07-30 09:27:00 |
1532914020000 |
1.29 |
4.68 |
11.07↑ |
71.83 |
8.37 |
0.92 |
0.96 |
0.93 |
346 |
2018-07-30 08:38:00 |
1532911080000 |
1.29 |
4.68↑ |
11.06↑ |
71.82 |
8.38 |
0.92 |
0.95 |
0.93 |
347 |
2018-07-30 07:57:00 |
1532908620000 |
1.29 |
4.66 |
11.03↑ |
71.75 |
8.39 |
0.92 |
0.95 |
0.93 |
348 |
2018-07-30 05:53:00 |
1532901180000 |
1.29 |
4.66↓ |
11.02↑ |
71.74 |
8.40 |
0.92 |
0.95 |
0.93 |
349 |
2018-07-30 04:41:00 |
1532896860000 |
1.29 |
4.67 |
11.00↓ |
71.76 |
8.42 |
0.92 |
0.95 |
0.93 |
350 |
2018-07-30 04:19:00 |
1532895540000 |
1.29 |
4.67 |
11.02↑ |
71.77 |
8.40 |
0.92 |
0.95 |
0.93 |
351 |
2018-07-30 04:16:00 |
1532895360000 |
1.29 |
4.67↑ |
11.01↑ |
71.77 |
8.41 |
0.92 |
0.95 |
0.93 |
352 |
2018-07-30 04:09:00 |
1532894940000 |
1.29 |
4.66 |
10.78↑ |
71.61 |
8.57 |
0.92 |
0.93 |
0.92 |
353 |
2018-07-30 03:52:00 |
1532893920000 |
1.29 |
4.66 |
10.75↑ |
71.59 |
8.59 |
0.92 |
0.93 |
0.92 |
354 |
2018-07-30 03:48:00 |
1532893680000 |
1.29 |
4.66 |
10.73↓ |
71.58 |
8.61 |
0.92 |
0.93 |
0.92 |
355 |
2018-07-30 03:17:00 |
1532891820000 |
1.29 |
4.66 |
10.74↑ |
71.59 |
8.60 |
0.92 |
0.93 |
0.92 |
356 |
2018-07-30 02:41:00 |
1532889660000 |
1.29 |
4.66 |
10.70↑ |
71.56 |
8.63 |
0.92 |
0.92 |
0.92 |
357 |
2018-07-30 02:41:00 |
1532889660000 |
1.29 |
4.66↓ |
10.69↓ |
71.56 |
8.63 |
0.92 |
0.92 |
0.92 |
358 |
2018-07-30 02:13:00 |
1532887980000 |
1.29 |
4.67 |
10.83↑ |
71.67 |
8.54 |
0.92 |
0.94 |
0.92 |
359 |
2018-07-30 02:04:00 |
1532887440000 |
1.29 |
4.67 |
10.82↑ |
71.66 |
8.54 |
0.92 |
0.93 |
0.92 |
360 |
2018-07-30 01:57:00 |
1532887020000 |
1.29 |
4.67 |
10.81↑ |
71.66 |
8.55 |
0.92 |
0.93 |
0.92 |
361 |
2018-07-30 01:56:00 |
1532886960000 |
1.29 |
4.67 |
10.80↓ |
71.65 |
8.56 |
0.92 |
0.93 |
0.92 |
362 |
2018-07-30 01:34:00 |
1532885640000 |
1.29 |
4.67 |
10.81↑ |
71.66 |
8.55 |
0.92 |
0.93 |
0.92 |
363 |
2018-07-30 01:14:00 |
1532884440000 |
1.29 |
4.67 |
10.80↑ |
71.65 |
8.56 |
0.92 |
0.93 |
0.92 |
364 |
2018-07-30 01:12:00 |
1532884320000 |
1.29 |
4.67 |
10.76↑ |
71.63 |
8.59 |
0.92 |
0.93 |
0.92 |
365 |
2018-07-29 23:53:00 |
1532879580000 |
1.29 |
4.67 |
10.74↓ |
71.62 |
8.60 |
0.92 |
0.93 |
0.92 |
366 |
2018-07-29 23:53:00 |
1532879580000 |
1.29 |
4.67↓ |
10.75↓ |
71.62 |
8.59 |
0.92 |
0.93 |
0.92 |
367 |
2018-07-29 23:44:00 |
1532879040000 |
1.29 |
4.71↑ |
10.88↑ |
71.82 |
8.51 |
0.92 |
0.94 |
0.93 |
368 |
2018-07-29 23:38:00 |
1532878680000 |
1.29 |
4.69 |
10.68↑ |
71.64 |
8.65 |
0.92 |
0.92 |
0.92 |
369 |
2018-07-29 23:36:00 |
1532878560000 |
1.29 |
4.69 |
10.67↑ |
71.64 |
8.66 |
0.92 |
0.92 |
0.92 |
370 |
2018-07-29 23:17:00 |
1532877420000 |
1.29 |
4.69 |
10.66↓ |
71.63 |
8.67 |
0.92 |
0.92 |
0.92 |
371 |
2018-07-29 23:16:00 |
1532877360000 |
1.29 |
4.69 |
10.67↓ |
71.64 |
8.66 |
0.92 |
0.92 |
0.92 |
372 |
2018-07-29 22:10:00 |
1532873400000 |
1.29↓ |
4.69↑ |
10.68↑ |
71.64 |
8.65 |
0.92 |
0.92 |
0.92 |
373 |
2018-07-29 22:07:00 |
1532873220000 |
1.31 |
4.61 |
9.98↑ |
70.65 |
9.27 |
0.94 |
0.86 |
0.93 |
374 |
2018-07-29 22:05:00 |
1532873100000 |
1.31 |
4.61 |
9.97↑ |
70.64 |
9.28 |
0.94 |
0.86 |
0.93 |
375 |
2018-07-29 21:53:00 |
1532872380000 |
1.31 |
4.61 |
9.96↑ |
70.64 |
9.29 |
0.94 |
0.86 |
0.93 |
376 |
2018-07-29 21:07:00 |
1532869620000 |
1.31 |
4.61↑ |
9.95↑ |
70.63 |
9.30 |
0.94 |
0.86 |
0.93 |
377 |
2018-07-29 21:07:00 |
1532869620000 |
1.31 |
4.60↓ |
9.92↑ |
70.58 |
9.32 |
0.94 |
0.86 |
0.92 |
378 |
2018-07-29 20:46:00 |
1532868360000 |
1.31 |
4.61 |
9.74↑ |
70.49 |
9.48 |
0.94 |
0.84 |
0.92 |
379 |
2018-07-29 19:57:00 |
1532865420000 |
1.31 |
4.61 |
9.72↓ |
70.48 |
9.50 |
0.94 |
0.84 |
0.92 |
380 |
2018-07-29 19:56:00 |
1532865360000 |
1.31 |
4.61↑ |
9.73↓ |
70.48 |
9.49 |
0.94 |
0.84 |
0.92 |
381 |
2018-07-29 19:30:00 |
1532863800000 |
1.31 |
4.60 |
9.81↓ |
70.51 |
9.42 |
0.94 |
0.85 |
0.92 |
382 |
2018-07-29 19:30:00 |
1532863800000 |
1.31↓ |
4.60↑ |
9.82↑ |
70.51 |
9.41 |
0.94 |
0.85 |
0.92 |
383 |
2018-07-29 19:29:00 |
1532863740000 |
1.32 |
4.59 |
9.76↓ |
70.28 |
9.51 |
0.95 |
0.84 |
0.93 |
384 |
2018-07-29 19:27:00 |
1532863620000 |
1.32 |
4.59 |
9.77↓ |
70.29 |
9.50 |
0.95 |
0.84 |
0.93 |
385 |
2018-07-29 18:59:00 |
1532861940000 |
1.32 |
4.59 |
9.78↓ |
70.30 |
9.49 |
0.95 |
0.84 |
0.93 |
386 |
2018-07-29 17:49:00 |
1532857740000 |
1.32 |
4.59 |
9.83↑ |
70.33 |
9.44 |
0.95 |
0.85 |
0.93 |
387 |
2018-07-29 17:35:00 |
1532856900000 |
1.32 |
4.59 |
9.82↑ |
70.32 |
9.45 |
0.95 |
0.85 |
0.93 |
388 |
2018-07-29 17:35:00 |
1532856900000 |
1.32 |
4.59 |
9.81↓ |
70.32 |
9.46 |
0.95 |
0.85 |
0.93 |
389 |
2018-07-29 16:09:00 |
1532851740000 |
1.32 |
4.59 |
9.82↑ |
70.32 |
9.45 |
0.95 |
0.85 |
0.93 |
390 |
2018-07-29 14:49:00 |
1532846940000 |
1.32 |
4.59 |
9.81↑ |
70.32 |
9.46 |
0.95 |
0.85 |
0.93 |
391 |
2018-07-29 11:11:00 |
1532833860000 |
1.32↑ |
4.59↓ |
9.77↓ |
70.29 |
9.50 |
0.95 |
0.84 |
0.93 |
392 |
2018-07-29 10:52:00 |
1532832720000 |
1.31 |
4.60 |
9.84↑ |
70.53 |
9.39 |
0.94 |
0.85 |
0.92 |
393 |
2018-07-29 09:12:00 |
1532826720000 |
1.31 |
4.60↓ |
9.83↓ |
70.52 |
9.40 |
0.94 |
0.85 |
0.92 |
394 |
2018-07-29 08:24:00 |
1532823840000 |
1.31 |
4.61 |
9.90↑ |
70.60 |
9.34 |
0.94 |
0.85 |
0.92 |
395 |
2018-07-29 04:42:00 |
1532810520000 |
1.31 |
4.61 |
9.89↑ |
70.59 |
9.35 |
0.94 |
0.85 |
0.92 |
396 |
2018-07-29 04:42:00 |
1532810520000 |
1.31 |
4.61↑ |
9.83↑ |
70.55 |
9.40 |
0.94 |
0.85 |
0.92 |
397 |
2018-07-29 03:23:00 |
1532805780000 |
1.31 |
4.60↓ |
9.67↓ |
70.41 |
9.54 |
0.94 |
0.83 |
0.92 |
398 |
2018-07-29 02:44:00 |
1532803440000 |
1.31 |
4.61↓ |
9.73 |
70.48 |
9.49 |
0.94 |
0.84 |
0.92 |
399 |
2018-07-29 02:20:00 |
1532802000000 |
1.31 |
4.62↑ |
9.73↑ |
70.51 |
9.49 |
0.94 |
0.84 |
0.92 |
400 |
2018-07-29 01:52:00 |
1532800320000 |
1.31 |
4.61 |
9.71↑ |
70.47 |
9.51 |
0.94 |
0.84 |
0.92 |
401 |
2018-07-29 01:35:00 |
1532799300000 |
1.31 |
4.61↑ |
9.63↑ |
70.41 |
9.58 |
0.94 |
0.83 |
0.92 |
402 |
2018-07-29 01:16:00 |
1532798160000 |
1.31 |
4.60 |
9.49↑ |
70.28 |
9.70 |
0.94 |
0.82 |
0.92 |
403 |
2018-07-29 01:14:00 |
1532798040000 |
1.31↓ |
4.60↑ |
9.48↑ |
70.28 |
9.71 |
0.94 |
0.82 |
0.92 |
404 |
2018-07-29 01:12:00 |
1532797920000 |
1.32 |
4.59↓ |
9.47↑ |
70.08 |
9.77 |
0.95 |
0.82 |
0.93 |
405 |
2018-07-29 00:57:00 |
1532797020000 |
1.32 |
4.60↑ |
9.46↑ |
70.10 |
9.78 |
0.95 |
0.82 |
0.93 |
406 |
2018-07-29 00:53:00 |
1532796780000 |
1.32 |
4.59 |
9.45 |
70.06 |
9.79 |
0.95 |
0.82 |
0.92 |
407 |
2018-07-28 23:26:00 |
1532791560000 |
1.32 |
4.59 |
9.45 |
70.06 |
9.79 |
0.95 |
0.82 |
0.92 |
408 |
2018-07-28 23:26:00 |
1532791560000 |
1.32 |
4.59 |
9.45 |
70.06 |
9.79 |
0.95 |
0.82 |
0.92 |
409 |
2018-07-28 23:26:00 |
1532791560000 |
1.32 |
4.59 |
9.45 |
70.06 |
9.79 |
0.95 |
0.82 |
0.92 |
410 |
2018-07-28 23:26:00 |
1532791560000 |
1.32 |
4.59↓ |
9.45↓ |
70.06 |
9.79 |
0.95 |
0.82 |
0.92 |
411 |
2018-07-29 00:24:00 |
1532795040000 |
1.32 |
4.60 |
9.47↑ |
70.11 |
9.77 |
0.95 |
0.82 |
0.93 |
412 |
2018-07-28 23:26:00 |
1532791560000 |
1.32 |
4.60 |
9.46↑ |
70.10 |
9.78 |
0.95 |
0.82 |
0.93 |
413 |
2018-07-28 22:09:00 |
1532786940000 |
1.32 |
4.60↓ |
9.45↓ |
70.09 |
9.79 |
0.95 |
0.82 |
0.93 |
414 |
2018-07-28 22:09:00 |
1532786940000 |
1.32 |
4.62 |
9.51↑ |
70.20 |
9.74 |
0.95 |
0.82 |
0.93 |
415 |
2018-07-28 21:31:00 |
1532784660000 |
1.32 |
4.62 |
9.45↑ |
70.16 |
9.80 |
0.95 |
0.82 |
0.93 |
416 |
2018-07-28 21:14:00 |
1532783640000 |
1.32 |
4.62 |
9.44↓ |
70.15 |
9.81 |
0.95 |
0.82 |
0.93 |
417 |
2018-07-28 20:19:00 |
1532780340000 |
1.32 |
4.62↑ |
9.45↓ |
70.16 |
9.80 |
0.95 |
0.82 |
0.93 |
418 |
2018-07-28 17:27:00 |
1532770020000 |
1.32 |
4.61 |
9.48↓ |
70.15 |
9.77 |
0.95 |
0.82 |
0.93 |
419 |
2018-07-28 16:13:00 |
1532765580000 |
1.32 |
4.61 |
9.49↑ |
70.15 |
9.76 |
0.95 |
0.82 |
0.93 |
420 |
2018-07-28 15:22:00 |
1532762520000 |
1.32 |
4.61↑ |
9.48↑ |
70.15 |
9.77 |
0.95 |
0.82 |
0.93 |
421 |
2018-07-28 15:11:00 |
1532761860000 |
1.32 |
4.60 |
9.45↓ |
70.09 |
9.79 |
0.95 |
0.82 |
0.93 |
422 |
2018-07-28 14:42:00 |
1532760120000 |
1.32 |
4.60↑ |
9.46 |
70.10 |
9.78 |
0.95 |
0.82 |
0.93 |
423 |
2018-07-28 13:51:00 |
1532757060000 |
1.32 |
4.59 |
9.46 |
70.07 |
9.78 |
0.95 |
0.82 |
0.92 |
424 |
2018-07-28 13:40:00 |
1532756400000 |
1.32 |
4.59 |
9.46 |
70.07 |
9.78 |
0.95 |
0.82 |
0.92 |
425 |
2018-07-28 13:40:00 |
1532756400000 |
1.32 |
4.59 |
9.46 |
70.07 |
9.78 |
0.95 |
0.82 |
0.92 |
426 |
2018-07-28 13:40:00 |
1532756400000 |
1.32 |
4.59 |
9.46 |
70.07 |
9.78 |
0.95 |
0.82 |
0.92 |
427 |
2018-07-28 13:40:00 |
1532756400000 |
1.32 |
4.59 |
9.46 |
70.07 |
9.78 |
0.95 |
0.82 |
0.92 |
428 |
2018-07-28 13:40:00 |
1532756400000 |
1.32 |
4.59 |
9.46 |
70.07 |
9.78 |
0.95 |
0.82 |
0.92 |
429 |
2018-07-28 13:40:00 |
1532756400000 |
1.32 |
4.59 |
9.46 |
70.07 |
9.78 |
0.95 |
0.82 |
0.92 |
430 |
2018-07-28 13:40:00 |
1532756400000 |
1.32 |
4.59 |
9.46 |
70.07 |
9.78 |
0.95 |
0.82 |
0.92 |
431 |
2018-07-28 13:40:00 |
1532756400000 |
1.32 |
4.59 |
9.46 |
70.07 |
9.78 |
0.95 |
0.82 |
0.92 |
432 |
2018-07-28 13:40:00 |
1532756400000 |
1.32 |
4.59 |
9.46 |
70.07 |
9.78 |
0.95 |
0.82 |
0.92 |
433 |
2018-07-28 13:40:00 |
1532756400000 |
1.32 |
4.59 |
9.46 |
70.07 |
9.78 |
0.95 |
0.82 |
0.92 |
434 |
2018-07-28 13:40:00 |
1532756400000 |
1.32 |
4.59 |
9.46 |
70.07 |
9.78 |
0.95 |
0.82 |
0.92 |
435 |
2018-07-28 13:40:00 |
1532756400000 |
1.32 |
4.59 |
9.46 |
70.07 |
9.78 |
0.95 |
0.82 |
0.92 |
436 |
2018-07-28 13:40:00 |
1532756400000 |
1.32 |
4.59↓ |
9.46↓ |
70.07 |
9.78 |
0.95 |
0.82 |
0.92 |
437 |
2018-07-28 13:44:00 |
1532756640000 |
1.32 |
4.60↑ |
9.49↑ |
70.12 |
9.75 |
0.95 |
0.82 |
0.93 |
438 |
2018-07-28 13:42:00 |
1532756520000 |
1.32 |
4.59 |
9.46↑ |
70.07 |
9.78 |
0.95 |
0.82 |
0.92 |
439 |
2018-07-28 13:41:00 |
1532756460000 |
1.32 |
4.59 |
9.45↓ |
70.06 |
9.79 |
0.95 |
0.82 |
0.92 |
440 |
2018-07-28 13:40:00 |
1532756400000 |
1.32 |
4.59 |
9.46↑ |
70.07 |
9.78 |
0.95 |
0.82 |
0.92 |
441 |
2018-07-28 13:39:00 |
1532756340000 |
1.32 |
4.59 |
9.44↓ |
70.06 |
9.80 |
0.95 |
0.82 |
0.92 |
442 |
2018-07-28 13:38:00 |
1532756280000 |
1.32 |
4.59 |
9.45↑ |
70.06 |
9.79 |
0.95 |
0.82 |
0.92 |
443 |
2018-07-28 13:34:00 |
1532756040000 |
1.32 |
4.59 |
9.44↑ |
70.06 |
9.80 |
0.95 |
0.82 |
0.92 |
444 |
2018-07-28 11:08:00 |
1532747280000 |
1.32 |
4.59 |
9.42↑ |
70.04 |
9.81 |
0.95 |
0.81 |
0.92 |
445 |
2018-07-28 11:08:00 |
1532747280000 |
1.32 |
4.59↑ |
9.41↓ |
70.03 |
9.82 |
0.95 |
0.81 |
0.92 |
446 |
2018-07-28 09:25:00 |
1532741100000 |
1.32 |
4.58 |
9.45↑ |
70.03 |
9.78 |
0.95 |
0.82 |
0.92 |
447 |
2018-07-28 09:08:00 |
1532740080000 |
1.32 |
4.58 |
9.43↑ |
70.02 |
9.80 |
0.95 |
0.81 |
0.92 |
448 |
2018-07-28 07:09:00 |
1532732940000 |
1.32 |
4.58 |
9.37↑ |
69.97 |
9.86 |
0.95 |
0.81 |
0.92 |
449 |
2018-07-28 06:17:00 |
1532729820000 |
1.32↓ |
4.58↑ |
9.33↑ |
69.95 |
9.90 |
0.95 |
0.81 |
0.92 |
450 |
2018-07-28 06:17:00 |
1532729820000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
451 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
452 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
453 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
454 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
455 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
456 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
457 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
458 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
459 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
460 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
461 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
462 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
463 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
464 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
465 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
466 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
467 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
468 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
469 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
470 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
471 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
472 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
473 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
474 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
475 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
476 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
477 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
478 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
479 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
480 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
481 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
482 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
483 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
484 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
485 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
486 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
487 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
488 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
489 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
490 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
491 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
492 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
493 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
494 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
495 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
496 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
497 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
498 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
499 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
500 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
501 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
502 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
503 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
9.03 |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
504 |
2018-07-28 05:50:00 |
1532728200000 |
1.33↑ |
4.57↓ |
9.03↓ |
69.53 |
10.24 |
0.95 |
0.78 |
0.92 |
505 |
2018-07-28 06:01:00 |
1532728860000 |
1.32↓ |
4.58↑ |
9.32↑ |
69.94 |
9.91 |
0.95 |
0.80 |
0.92 |
506 |
2018-07-28 05:50:00 |
1532728200000 |
1.33 |
4.57 |
8.99↑ |
69.49 |
10.28 |
0.95 |
0.78 |
0.92 |
507 |
2018-07-28 04:12:00 |
1532722320000 |
1.33 |
4.57↓ |
8.97 |
69.48 |
10.30 |
0.95 |
0.77 |
0.92 |
508 |
2018-07-28 03:43:00 |
1532720580000 |
1.33 |
4.58 |
8.97 |
69.51 |
10.31 |
0.95 |
0.77 |
0.92 |
509 |
2018-07-28 03:08:00 |
1532718480000 |
1.33 |
4.58 |
8.97 |
69.51 |
10.31 |
0.95 |
0.77 |
0.92 |
510 |
2018-07-28 03:08:00 |
1532718480000 |
1.33 |
4.58 |
8.97 |
69.51 |
10.31 |
0.95 |
0.77 |
0.92 |
511 |
2018-07-28 03:08:00 |
1532718480000 |
1.33 |
4.58 |
8.97 |
69.51 |
10.31 |
0.95 |
0.77 |
0.92 |
512 |
2018-07-28 03:08:00 |
1532718480000 |
1.33 |
4.58 |
8.97 |
69.51 |
10.31 |
0.95 |
0.77 |
0.92 |
513 |
2018-07-28 03:08:00 |
1532718480000 |
1.33 |
4.58 |
8.97 |
69.51 |
10.31 |
0.95 |
0.77 |
0.92 |
514 |
2018-07-28 03:08:00 |
1532718480000 |
1.33 |
4.58 |
8.97 |
69.51 |
10.31 |
0.95 |
0.77 |
0.92 |
515 |
2018-07-28 03:08:00 |
1532718480000 |
1.33 |
4.58 |
8.97 |
69.51 |
10.31 |
0.95 |
0.77 |
0.92 |
516 |
2018-07-28 03:08:00 |
1532718480000 |
1.33 |
4.58 |
8.97 |
69.51 |
10.31 |
0.95 |
0.77 |
0.92 |
517 |
2018-07-28 03:08:00 |
1532718480000 |
1.33 |
4.58 |
8.97 |
69.51 |
10.31 |
0.95 |
0.77 |
0.92 |
518 |
2018-07-28 03:08:00 |
1532718480000 |
1.33 |
4.58 |
8.97 |
69.51 |
10.31 |
0.95 |
0.77 |
0.92 |
519 |
2018-07-28 03:08:00 |
1532718480000 |
1.33 |
4.58 |
8.97 |
69.51 |
10.31 |
0.95 |
0.77 |
0.92 |
520 |
2018-07-28 03:08:00 |
1532718480000 |
1.33 |
4.58 |
8.97 |
69.51 |
10.31 |
0.95 |
0.77 |
0.92 |
521 |
2018-07-28 03:08:00 |
1532718480000 |
1.33 |
4.58 |
8.97 |
69.51 |
10.31 |
0.95 |
0.77 |
0.92 |
522 |
2018-07-28 03:08:00 |
1532718480000 |
1.33 |
4.58 |
8.97 |
69.51 |
10.31 |
0.95 |
0.77 |
0.92 |
523 |
2018-07-28 03:08:00 |
1532718480000 |
1.33 |
4.58 |
8.97 |
69.51 |
10.31 |
0.95 |
0.77 |
0.92 |
524 |
2018-07-28 03:08:00 |
1532718480000 |
1.33 |
4.58 |
8.97 |
69.51 |
10.31 |
0.95 |
0.77 |
0.92 |
525 |
2018-07-28 03:08:00 |
1532718480000 |
1.33 |
4.58 |
8.97 |
69.51 |
10.31 |
0.95 |
0.77 |
0.92 |
526 |
2018-07-28 03:08:00 |
1532718480000 |
1.33 |
4.58 |
8.97 |
69.51 |
10.31 |
0.95 |
0.77 |
0.92 |
527 |
2018-07-28 03:08:00 |
1532718480000 |
1.33 |
4.58 |
8.97 |
69.51 |
10.31 |
0.95 |
0.77 |
0.92 |
528 |
2018-07-28 03:08:00 |
1532718480000 |
1.33 |
4.58 |
8.97 |
69.51 |
10.31 |
0.95 |
0.77 |
0.92 |
529 |
2018-07-28 03:08:00 |
1532718480000 |
1.33 |
4.58↑ |
8.97↑ |
69.51 |
10.31 |
0.95 |
0.77 |
0.92 |
530 |
2018-07-28 03:27:00 |
1532719620000 |
1.33 |
4.57 |
8.93↑ |
69.45 |
10.34 |
0.95 |
0.77 |
0.92 |
531 |
2018-07-28 02:59:00 |
1532717940000 |
1.33 |
4.57↓ |
8.92↑ |
69.44 |
10.35 |
0.95 |
0.77 |
0.92 |
532 |
2018-07-28 02:56:00 |
1532717760000 |
1.33 |
4.62 |
8.70↑ |
69.41 |
10.61 |
0.95 |
0.75 |
0.92 |
533 |
2018-07-28 01:26:00 |
1532712360000 |
1.33↓ |
4.62↓ |
8.69↑ |
69.40 |
10.62 |
0.95 |
0.75 |
0.92 |
534 |
2018-07-27 23:38:00 |
1532705880000 |
1.34 |
4.66 |
8.41↑ |
69.11 |
11.01 |
0.96 |
0.73 |
0.93 |
535 |
2018-07-27 23:17:00 |
1532704620000 |
1.34 |
4.66 |
8.40↑ |
69.10 |
11.02 |
0.96 |
0.73 |
0.93 |
536 |
2018-07-27 23:05:00 |
1532703900000 |
1.34 |
4.66↓ |
8.39↑ |
69.10 |
11.04 |
0.96 |
0.72 |
0.93 |
537 |
2018-07-27 20:31:00 |
1532694660000 |
1.34 |
4.75↑ |
7.93 |
68.91 |
11.64 |
0.96 |
0.68 |
0.92 |
538 |
2018-07-27 20:31:00 |
1532694660000 |
1.34 |
4.74 |
7.93↓ |
68.89 |
11.64 |
0.96 |
0.68 |
0.92 |
539 |
2018-07-27 18:52:00 |
1532688720000 |
1.34 |
4.74↓ |
7.98↓ |
68.94 |
11.58 |
0.96 |
0.69 |
0.92 |
540 |
2018-07-27 18:52:00 |
1532688720000 |
1.34 |
4.75↑ |
8.00↑ |
68.98 |
11.55 |
0.96 |
0.69 |
0.92 |
541 |
2018-07-27 17:56:00 |
1532685360000 |
1.34 |
4.74 |
7.96↑ |
68.92 |
11.60 |
0.96 |
0.69 |
0.92 |
542 |
2018-07-27 17:00:00 |
1532682000000 |
1.34 |
4.74↓ |
7.95↓ |
68.91 |
11.61 |
0.96 |
0.69 |
0.92 |
543 |
2018-07-27 15:54:00 |
1532678040000 |
1.34 |
4.75 |
7.96↑ |
68.94 |
11.61 |
0.96 |
0.69 |
0.92 |
544 |
2018-07-27 12:08:00 |
1532664480000 |
1.34 |
4.75↓ |
7.95↑ |
68.93 |
11.62 |
0.96 |
0.69 |
0.92 |
545 |
2018-07-27 10:47:00 |
1532659620000 |
1.34 |
4.76↓ |
7.93 |
68.94 |
11.65 |
0.96 |
0.68 |
0.92 |
546 |
2018-07-27 10:47:00 |
1532659620000 |
1.34↓ |
4.77↑ |
7.93↑ |
68.97 |
11.65 |
0.96 |
0.68 |
0.92 |
547 |
2018-07-27 08:20:00 |
1532650800000 |
1.35 |
4.75↓ |
7.83↑ |
68.65 |
11.84 |
0.97 |
0.68 |
0.93 |
548 |
2018-07-27 05:50:00 |
1532641800000 |
1.35 |
4.79↑ |
7.60↑ |
68.52 |
12.17 |
0.97 |
0.66 |
0.92 |
549 |
2018-07-27 05:50:00 |
1532641800000 |
1.35 |
4.78 |
7.59 |
68.48 |
12.18 |
0.97 |
0.66 |
0.92 |
550 |
2018-07-27 05:21:00 |
1532640060000 |
1.35 |
4.78 |
7.59 |
68.48 |
12.18 |
0.97 |
0.66 |
0.92 |
551 |
2018-07-27 05:21:00 |
1532640060000 |
1.35 |
4.78↓ |
7.59↓ |
68.48 |
12.18 |
0.97 |
0.66 |
0.92 |
552 |
2018-07-27 05:44:00 |
1532641440000 |
1.35 |
4.79↑ |
7.60↑ |
68.52 |
12.17 |
0.97 |
0.66 |
0.92 |
553 |
2018-07-27 01:30:00 |
1532626200000 |
1.35 |
4.78↓ |
7.59 |
68.48 |
12.18 |
0.97 |
0.66 |
0.92 |
554 |
2018-07-27 01:21:00 |
1532625660000 |
1.35 |
4.80 |
7.59↑ |
68.53 |
12.19 |
0.97 |
0.66 |
0.93 |
555 |
2018-07-27 00:24:00 |
1532622240000 |
1.35 |
4.80 |
7.56↑ |
68.50 |
12.23 |
0.97 |
0.65 |
0.92 |
556 |
2018-07-26 21:20:00 |
1532611200000 |
1.35↓ |
4.80↑ |
7.54↑ |
68.48 |
12.26 |
0.97 |
0.65 |
0.92 |
557 |
2018-07-26 21:20:00 |
1532611200000 |
1.40↓ |
4.52↑ |
6.90↑ |
66.11 |
13.41 |
1.00 |
0.60 |
0.93 |
558 |
2018-07-26 18:08:00 |
1532599680000 |
1.41↓ |
4.50↑ |
6.60↑ |
65.49 |
13.99 |
1.01 |
0.57 |
0.92 |
559 |
2018-07-26 12:57:00 |
1532581020000 |
1.43↑ |
4.38↓ |
6.00↓ |
63.91 |
15.23 |
1.02 |
0.52 |
0.91 |
560 |
2018-07-26 11:57:00 |
1532577420000 |
1.30 |
4.43 |
6.83 |
67.39 |
12.83 |
0.93 |
0.59 |
0.88 |