平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-08-02 01:14:00 |
1533143640000 |
4.67 |
3.47↓ |
1.74 |
19.88 |
53.36 |
1.06 |
0.88 |
0.93 |
2 |
2018-08-02 01:10:00 |
1533143400000 |
4.67↑ |
3.48↑ |
1.74 |
19.90 |
53.40 |
1.06 |
0.88 |
0.93 |
3 |
2018-08-02 00:04:00 |
1533139440000 |
4.66 |
3.46 |
1.74↓ |
19.90 |
53.30 |
1.06 |
0.88 |
0.93 |
4 |
2018-08-02 00:04:00 |
1533139440000 |
4.66↑ |
3.46 |
1.75 |
19.96 |
53.15 |
1.06 |
0.89 |
0.93 |
5 |
2018-08-01 23:53:00 |
1533138780000 |
4.65↑ |
3.46↑ |
1.75 |
20.00 |
53.13 |
1.06 |
0.89 |
0.93 |
6 |
2018-08-01 23:43:00 |
1533138180000 |
4.63↑ |
3.45 |
1.75 |
20.05 |
53.04 |
1.05 |
0.89 |
0.93 |
7 |
2018-08-01 23:32:00 |
1533137520000 |
4.62↓ |
3.45 |
1.75 |
20.08 |
53.02 |
1.05 |
0.89 |
0.93 |
8 |
2018-08-01 23:28:00 |
1533137280000 |
4.63↑ |
3.45 |
1.75 |
20.05 |
53.04 |
1.05 |
0.89 |
0.93 |
9 |
2018-08-01 23:25:00 |
1533137100000 |
4.62↑ |
3.45 |
1.75↓ |
20.08 |
53.02 |
1.05 |
0.89 |
0.93 |
10 |
2018-08-01 23:24:00 |
1533137040000 |
4.61 |
3.45 |
1.76↑ |
20.18 |
52.86 |
1.05 |
0.89 |
0.93 |
11 |
2018-08-01 23:09:00 |
1533136140000 |
4.61↓ |
3.45↓ |
1.75 |
20.12 |
53.00 |
1.05 |
0.89 |
0.93 |
12 |
2018-08-01 22:58:00 |
1533135480000 |
4.62↑ |
3.46↑ |
1.75↓ |
20.10 |
53.06 |
1.05 |
0.89 |
0.93 |
13 |
2018-08-01 22:13:00 |
1533132780000 |
4.60↑ |
3.45 |
1.76 |
20.21 |
52.83 |
1.04 |
0.89 |
0.93 |
14 |
2018-08-01 22:12:00 |
1533132720000 |
4.59↓ |
3.45 |
1.76 |
20.25 |
52.81 |
1.04 |
0.89 |
0.93 |
15 |
2018-08-01 22:02:00 |
1533132120000 |
4.60 |
3.45↓ |
1.76 |
20.21 |
52.83 |
1.04 |
0.89 |
0.93 |
16 |
2018-08-01 21:54:00 |
1533131640000 |
4.60 |
3.46 |
1.76↑ |
20.23 |
52.87 |
1.04 |
0.89 |
0.93 |
17 |
2018-08-01 21:48:00 |
1533131280000 |
4.60↓ |
3.46 |
1.75 |
20.17 |
53.02 |
1.04 |
0.89 |
0.93 |
18 |
2018-08-01 21:35:00 |
1533130500000 |
4.62 |
3.46↓ |
1.75 |
20.10 |
53.06 |
1.05 |
0.89 |
0.93 |
19 |
2018-08-01 21:32:00 |
1533130320000 |
4.62↓ |
3.47↓ |
1.75↑ |
20.12 |
53.10 |
1.05 |
0.89 |
0.93 |
20 |
2018-08-01 21:04:00 |
1533128640000 |
4.64↓ |
3.48 |
1.74 |
20.00 |
53.33 |
1.05 |
0.88 |
0.93 |
21 |
2018-08-01 20:22:00 |
1533126120000 |
4.65↓ |
3.48 |
1.74 |
19.97 |
53.36 |
1.06 |
0.88 |
0.93 |
22 |
2018-08-01 18:12:00 |
1533118320000 |
4.66↓ |
3.48 |
1.74 |
19.93 |
53.38 |
1.06 |
0.88 |
0.93 |
23 |
2018-08-01 17:10:00 |
1533114600000 |
4.67↑ |
3.48 |
1.74 |
19.90 |
53.40 |
1.06 |
0.88 |
0.93 |
24 |
2018-08-01 17:08:00 |
1533114480000 |
4.66↑ |
3.48 |
1.74 |
19.93 |
53.38 |
1.06 |
0.88 |
0.93 |
25 |
2018-08-01 17:02:00 |
1533114120000 |
4.65↓ |
3.48 |
1.74 |
19.97 |
53.36 |
1.06 |
0.88 |
0.93 |
26 |
2018-08-01 17:01:00 |
1533114060000 |
4.66↑ |
3.48 |
1.74 |
19.93 |
53.38 |
1.06 |
0.88 |
0.93 |
27 |
2018-08-01 16:53:00 |
1533113580000 |
4.65 |
3.48↑ |
1.74 |
19.97 |
53.36 |
1.06 |
0.88 |
0.93 |
28 |
2018-08-01 16:24:00 |
1533111840000 |
4.65 |
3.47↓ |
1.74 |
19.95 |
53.32 |
1.06 |
0.88 |
0.93 |
29 |
2018-08-01 15:15:00 |
1533107700000 |
4.65↑ |
3.48 |
1.74 |
19.97 |
53.36 |
1.06 |
0.88 |
0.93 |
30 |
2018-08-01 15:11:00 |
1533107460000 |
4.64↓ |
3.48 |
1.74 |
20.00 |
53.33 |
1.05 |
0.88 |
0.93 |
31 |
2018-08-01 14:49:00 |
1533106140000 |
4.65 |
3.48↑ |
1.74 |
19.97 |
53.36 |
1.06 |
0.88 |
0.93 |
32 |
2018-08-01 12:54:00 |
1533099240000 |
4.65↑ |
3.47 |
1.74 |
19.95 |
53.32 |
1.06 |
0.88 |
0.93 |
33 |
2018-08-01 12:46:00 |
1533098760000 |
4.64↑ |
3.47 |
1.74 |
19.98 |
53.29 |
1.05 |
0.88 |
0.93 |
34 |
2018-08-01 12:34:00 |
1533098040000 |
4.63 |
3.47↑ |
1.74 |
20.02 |
53.27 |
1.05 |
0.88 |
0.93 |
35 |
2018-08-01 12:23:00 |
1533097380000 |
4.63↑ |
3.46 |
1.74 |
20.00 |
53.23 |
1.05 |
0.88 |
0.93 |
36 |
2018-08-01 12:19:00 |
1533097140000 |
4.62↑ |
3.46 |
1.74 |
20.04 |
53.21 |
1.05 |
0.88 |
0.93 |
37 |
2018-08-01 10:51:00 |
1533091860000 |
4.61↓ |
3.46 |
1.74 |
20.07 |
53.18 |
1.05 |
0.88 |
0.93 |
38 |
2018-08-01 10:26:00 |
1533090360000 |
4.62↑ |
3.46↓ |
1.74 |
20.04 |
53.21 |
1.05 |
0.88 |
0.93 |
39 |
2018-08-01 10:19:00 |
1533089940000 |
4.61↑ |
3.47 |
1.74 |
20.09 |
53.22 |
1.05 |
0.88 |
0.93 |
40 |
2018-08-01 09:55:00 |
1533088500000 |
4.60 |
3.47↑ |
1.74 |
20.12 |
53.20 |
1.04 |
0.88 |
0.93 |
41 |
2018-08-01 09:44:00 |
1533087840000 |
4.60 |
3.46↓ |
1.74 |
20.11 |
53.16 |
1.04 |
0.88 |
0.92 |
42 |
2018-08-01 09:35:00 |
1533087300000 |
4.60 |
3.47↑ |
1.74 |
20.12 |
53.20 |
1.04 |
0.88 |
0.93 |
43 |
2018-08-01 09:23:00 |
1533086580000 |
4.60↓ |
3.46 |
1.74 |
20.11 |
53.16 |
1.04 |
0.88 |
0.92 |
44 |
2018-08-01 07:52:00 |
1533081120000 |
4.61 |
3.46↓ |
1.74 |
20.07 |
53.18 |
1.05 |
0.88 |
0.93 |
45 |
2018-08-01 07:18:00 |
1533079080000 |
4.61↓ |
3.47↑ |
1.74 |
20.09 |
53.22 |
1.05 |
0.88 |
0.93 |
46 |
2018-08-01 05:41:00 |
1533073260000 |
4.62↑ |
3.46 |
1.74 |
20.04 |
53.21 |
1.05 |
0.88 |
0.93 |
47 |
2018-08-01 04:48:00 |
1533070080000 |
4.61↓ |
3.46 |
1.74 |
20.07 |
53.18 |
1.05 |
0.88 |
0.93 |
48 |
2018-08-01 03:52:00 |
1533066720000 |
4.62↑ |
3.46↓ |
1.74 |
20.04 |
53.21 |
1.05 |
0.88 |
0.93 |
49 |
2018-08-01 03:38:00 |
1533065880000 |
4.61↑ |
3.47 |
1.74 |
20.09 |
53.22 |
1.05 |
0.88 |
0.93 |
50 |
2018-08-01 03:31:00 |
1533065460000 |
4.60↓ |
3.47 |
1.74 |
20.12 |
53.20 |
1.04 |
0.88 |
0.93 |
51 |
2018-08-01 03:21:00 |
1533064860000 |
4.61↓ |
3.47 |
1.74 |
20.09 |
53.22 |
1.05 |
0.88 |
0.93 |
52 |
2018-08-01 03:19:00 |
1533064740000 |
4.62↑ |
3.47 |
1.74 |
20.05 |
53.25 |
1.05 |
0.88 |
0.93 |
53 |
2018-08-01 03:18:00 |
1533064680000 |
4.61↓ |
3.47 |
1.74 |
20.09 |
53.22 |
1.05 |
0.88 |
0.93 |
54 |
2018-08-01 02:58:00 |
1533063480000 |
4.62 |
3.47↓ |
1.74 |
20.05 |
53.25 |
1.05 |
0.88 |
0.93 |
55 |
2018-08-01 02:55:00 |
1533063300000 |
4.62 |
3.48↑ |
1.74 |
20.07 |
53.29 |
1.05 |
0.88 |
0.93 |
56 |
2018-08-01 02:24:00 |
1533061440000 |
4.62↑ |
3.47↓ |
1.74 |
20.05 |
53.25 |
1.05 |
0.88 |
0.93 |
57 |
2018-08-01 01:55:00 |
1533059700000 |
4.60↑ |
3.48↑ |
1.74 |
20.14 |
53.24 |
1.04 |
0.88 |
0.93 |
58 |
2018-08-01 01:38:00 |
1533058680000 |
4.59↑ |
3.47 |
1.74 |
20.16 |
53.18 |
1.04 |
0.88 |
0.93 |
59 |
2018-08-01 00:27:00 |
1533054420000 |
4.58↑ |
3.47↓ |
1.74↓ |
20.19 |
53.15 |
1.04 |
0.88 |
0.92 |
60 |
2018-08-01 00:14:00 |
1533053640000 |
4.57 |
3.48 |
1.75↑ |
20.31 |
53.03 |
1.04 |
0.89 |
0.93 |
61 |
2018-07-31 23:43:00 |
1533051780000 |
4.57↑ |
3.48 |
1.74 |
20.24 |
53.17 |
1.04 |
0.88 |
0.93 |
62 |
2018-07-31 23:15:00 |
1533050100000 |
4.56↓ |
3.48 |
1.74 |
20.28 |
53.15 |
1.04 |
0.88 |
0.92 |
63 |
2018-07-31 23:06:00 |
1533049560000 |
4.57↓ |
3.48 |
1.74 |
20.24 |
53.17 |
1.04 |
0.88 |
0.93 |
64 |
2018-07-31 22:59:00 |
1533049140000 |
4.59↑ |
3.48 |
1.74↓ |
20.17 |
53.22 |
1.04 |
0.88 |
0.93 |
65 |
2018-07-31 22:44:00 |
1533048240000 |
4.57↑ |
3.48 |
1.75 |
20.31 |
53.03 |
1.04 |
0.89 |
0.93 |
66 |
2018-07-31 22:30:00 |
1533047400000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
67 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
68 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
69 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
70 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
71 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
72 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
73 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
74 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
75 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
76 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
77 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
78 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
79 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
80 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
81 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
82 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
83 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
84 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
85 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
86 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
87 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
88 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
89 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
90 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
91 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
92 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
93 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
94 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
95 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
96 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
97 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
98 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
99 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
100 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
101 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
102 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
103 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
104 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
105 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
106 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
107 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
108 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
109 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
110 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
111 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
112 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
113 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
114 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
115 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
116 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
117 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
118 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
119 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
120 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
121 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
122 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
123 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
124 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
125 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
126 |
2018-07-31 22:16:00 |
1533046560000 |
4.54 |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
127 |
2018-07-31 22:16:00 |
1533046560000 |
4.54↓ |
3.48 |
1.75 |
20.41 |
52.96 |
1.03 |
0.89 |
0.93 |
128 |
2018-07-31 22:20:00 |
1533046800000 |
4.57↑ |
3.48 |
1.75 |
20.31 |
53.03 |
1.04 |
0.89 |
0.93 |
129 |
2018-07-31 22:16:00 |
1533046560000 |
4.53↑ |
3.48 |
1.75 |
20.45 |
52.93 |
1.03 |
0.89 |
0.93 |
130 |
2018-07-31 22:14:00 |
1533046440000 |
4.52 |
3.48 |
1.75 |
20.48 |
52.91 |
1.03 |
0.89 |
0.93 |
131 |
2018-07-31 21:56:00 |
1533045360000 |
4.52 |
3.48 |
1.75 |
20.48 |
52.91 |
1.03 |
0.89 |
0.93 |
132 |
2018-07-31 21:56:00 |
1533045360000 |
4.52 |
3.48 |
1.75 |
20.48 |
52.91 |
1.03 |
0.89 |
0.93 |
133 |
2018-07-31 21:56:00 |
1533045360000 |
4.52 |
3.48 |
1.75 |
20.48 |
52.91 |
1.03 |
0.89 |
0.93 |
134 |
2018-07-31 21:56:00 |
1533045360000 |
4.52 |
3.48 |
1.75 |
20.48 |
52.91 |
1.03 |
0.89 |
0.93 |
135 |
2018-07-31 21:56:00 |
1533045360000 |
4.52 |
3.48 |
1.75 |
20.48 |
52.91 |
1.03 |
0.89 |
0.93 |
136 |
2018-07-31 21:56:00 |
1533045360000 |
4.52 |
3.48 |
1.75 |
20.48 |
52.91 |
1.03 |
0.89 |
0.93 |
137 |
2018-07-31 21:56:00 |
1533045360000 |
4.52 |
3.48 |
1.75 |
20.48 |
52.91 |
1.03 |
0.89 |
0.93 |
138 |
2018-07-31 21:56:00 |
1533045360000 |
4.52 |
3.48 |
1.75 |
20.48 |
52.91 |
1.03 |
0.89 |
0.93 |
139 |
2018-07-31 21:56:00 |
1533045360000 |
4.52↓ |
3.48 |
1.75 |
20.48 |
52.91 |
1.03 |
0.89 |
0.93 |
140 |
2018-07-31 22:00:00 |
1533045600000 |
4.53↑ |
3.48 |
1.75 |
20.45 |
52.93 |
1.03 |
0.89 |
0.93 |
141 |
2018-07-31 21:53:00 |
1533045180000 |
4.52↑ |
3.48 |
1.75 |
20.48 |
52.91 |
1.03 |
0.89 |
0.93 |
142 |
2018-07-31 20:04:00 |
1533038640000 |
4.50 |
3.48↑ |
1.75 |
20.56 |
52.86 |
1.02 |
0.89 |
0.93 |
143 |
2018-07-31 19:03:00 |
1533034980000 |
4.50↓ |
3.47 |
1.75 |
20.54 |
52.82 |
1.02 |
0.89 |
0.92 |
144 |
2018-07-31 18:57:00 |
1533034620000 |
4.51 |
3.47↓ |
1.75 |
20.51 |
52.84 |
1.02 |
0.89 |
0.92 |
145 |
2018-07-31 18:43:00 |
1533033780000 |
4.51↓ |
3.48 |
1.75 |
20.52 |
52.88 |
1.02 |
0.89 |
0.93 |
146 |
2018-07-31 18:01:00 |
1533031260000 |
4.52↓ |
3.48 |
1.75 |
20.48 |
52.91 |
1.03 |
0.89 |
0.93 |
147 |
2018-07-31 18:01:00 |
1533031260000 |
4.53↑ |
3.48 |
1.75 |
20.45 |
52.93 |
1.03 |
0.89 |
0.93 |
148 |
2018-07-31 16:25:00 |
1533025500000 |
4.52↑ |
3.48 |
1.75 |
20.48 |
52.91 |
1.03 |
0.89 |
0.93 |
149 |
2018-07-31 14:47:00 |
1533019620000 |
4.51↑ |
3.48 |
1.75 |
20.52 |
52.88 |
1.02 |
0.89 |
0.93 |
150 |
2018-07-31 14:43:00 |
1533019380000 |
4.50 |
3.48↓ |
1.75 |
20.56 |
52.86 |
1.02 |
0.89 |
0.93 |
151 |
2018-07-31 12:37:00 |
1533011820000 |
4.50↓ |
3.49 |
1.75 |
20.57 |
52.90 |
1.02 |
0.89 |
0.93 |
152 |
2018-07-31 08:36:00 |
1532997360000 |
4.51 |
3.49↑ |
1.75 |
20.54 |
52.93 |
1.02 |
0.89 |
0.93 |
153 |
2018-07-31 08:35:00 |
1532997300000 |
4.51↑ |
3.48 |
1.75 |
20.52 |
52.88 |
1.02 |
0.89 |
0.93 |
154 |
2018-07-31 07:34:00 |
1532993640000 |
4.50 |
3.48↓ |
1.75 |
20.56 |
52.86 |
1.02 |
0.89 |
0.93 |
155 |
2018-07-31 06:36:00 |
1532990160000 |
4.50↓ |
3.49 |
1.75 |
20.57 |
52.90 |
1.02 |
0.89 |
0.93 |
156 |
2018-07-31 02:15:00 |
1532974500000 |
4.51↑ |
3.49 |
1.75 |
20.54 |
52.93 |
1.02 |
0.89 |
0.93 |
157 |
2018-07-31 00:28:00 |
1532968080000 |
4.50↓ |
3.49 |
1.75 |
20.57 |
52.90 |
1.02 |
0.89 |
0.93 |
158 |
2018-07-30 22:39:00 |
1532961540000 |
4.51↑ |
3.49 |
1.75 |
20.54 |
52.93 |
1.02 |
0.89 |
0.93 |
159 |
2018-07-30 22:37:00 |
1532961420000 |
4.50↓ |
3.49 |
1.75 |
20.57 |
52.90 |
1.02 |
0.89 |
0.93 |
160 |
2018-07-30 22:21:00 |
1532960460000 |
4.51↑ |
3.49 |
1.75 |
20.54 |
52.93 |
1.02 |
0.89 |
0.93 |
161 |
2018-07-30 20:34:00 |
1532954040000 |
4.50↑ |
3.49 |
1.75 |
20.57 |
52.90 |
1.02 |
0.89 |
0.93 |
162 |
2018-07-30 19:18:00 |
1532949480000 |
4.49↑ |
3.49 |
1.75 |
20.61 |
52.88 |
1.02 |
0.89 |
0.93 |
163 |
2018-07-30 18:53:00 |
1532947980000 |
4.48↑ |
3.49 |
1.75 |
20.65 |
52.85 |
1.02 |
0.89 |
0.92 |
164 |
2018-07-30 17:32:00 |
1532943120000 |
4.47↑ |
3.49 |
1.75 |
20.68 |
52.83 |
1.01 |
0.89 |
0.92 |
165 |
2018-07-30 17:16:00 |
1532942160000 |
4.46 |
3.49 |
1.75↓ |
20.72 |
52.80 |
1.01 |
0.89 |
0.92 |
166 |
2018-07-30 17:11:00 |
1532941860000 |
4.46↑ |
3.49↑ |
1.76 |
20.78 |
52.66 |
1.01 |
0.89 |
0.93 |
167 |
2018-07-30 17:11:00 |
1532941860000 |
4.43↑ |
3.48 |
1.76 |
20.88 |
52.55 |
1.01 |
0.89 |
0.92 |
168 |
2018-07-30 16:52:00 |
1532940720000 |
4.40 |
3.48 |
1.76↓ |
20.99 |
52.47 |
1.00 |
0.89 |
0.92 |
169 |
2018-07-30 15:29:00 |
1532935740000 |
4.40↑ |
3.48 |
1.77 |
21.05 |
52.33 |
1.00 |
0.90 |
0.93 |
170 |
2018-07-30 14:23:00 |
1532931780000 |
4.39↑ |
3.48 |
1.77 |
21.09 |
52.31 |
1.00 |
0.90 |
0.93 |
171 |
2018-07-30 14:18:00 |
1532931480000 |
4.38 |
3.48↓ |
1.77 |
21.13 |
52.28 |
0.99 |
0.90 |
0.93 |
172 |
2018-07-30 11:02:00 |
1532919720000 |
4.38↑ |
3.49↑ |
1.77 |
21.14 |
52.32 |
0.99 |
0.90 |
0.93 |
173 |
2018-07-30 10:13:00 |
1532916780000 |
4.37↓ |
3.48 |
1.77 |
21.17 |
52.26 |
0.99 |
0.90 |
0.92 |
174 |
2018-07-30 08:33:00 |
1532910780000 |
4.40↑ |
3.48 |
1.77 |
21.05 |
52.33 |
1.00 |
0.90 |
0.93 |
175 |
2018-07-30 07:57:00 |
1532908620000 |
4.39 |
3.48↓ |
1.77 |
21.09 |
52.31 |
1.00 |
0.90 |
0.93 |
176 |
2018-07-30 07:41:00 |
1532907660000 |
4.39↑ |
3.49↑ |
1.77 |
21.11 |
52.35 |
1.00 |
0.90 |
0.93 |
177 |
2018-07-30 06:52:00 |
1532904720000 |
4.38↑ |
3.48 |
1.77 |
21.13 |
52.28 |
0.99 |
0.90 |
0.93 |
178 |
2018-07-30 05:53:00 |
1532901180000 |
4.37↑ |
3.48 |
1.77↓ |
21.17 |
52.26 |
0.99 |
0.90 |
0.92 |
179 |
2018-07-30 05:00:00 |
1532898000000 |
4.33↑ |
3.48 |
1.78 |
21.38 |
52.01 |
0.98 |
0.90 |
0.93 |
180 |
2018-07-30 04:58:00 |
1532897880000 |
4.32↓ |
3.48 |
1.78 |
21.42 |
51.99 |
0.98 |
0.90 |
0.93 |
181 |
2018-07-30 04:54:00 |
1532897640000 |
4.33↑ |
3.48 |
1.78 |
21.38 |
52.01 |
0.98 |
0.90 |
0.93 |
182 |
2018-07-30 03:17:00 |
1532891820000 |
4.32↑ |
3.48 |
1.78 |
21.42 |
51.99 |
0.98 |
0.90 |
0.93 |
183 |
2018-07-30 02:42:00 |
1532889720000 |
4.31↓ |
3.48 |
1.78↑ |
21.46 |
51.96 |
0.98 |
0.90 |
0.92 |
184 |
2018-07-30 02:30:00 |
1532889000000 |
4.34↑ |
3.48 |
1.77 |
21.28 |
52.18 |
0.99 |
0.90 |
0.92 |
185 |
2018-07-30 01:35:00 |
1532885700000 |
4.33↑ |
3.48 |
1.77 |
21.32 |
52.15 |
0.98 |
0.90 |
0.92 |
186 |
2018-07-30 01:14:00 |
1532884440000 |
4.32↑ |
3.48 |
1.77↓ |
21.36 |
52.13 |
0.98 |
0.90 |
0.92 |
187 |
2018-07-30 00:58:00 |
1532883480000 |
4.30↑ |
3.48 |
1.78 |
21.50 |
51.94 |
0.98 |
0.90 |
0.92 |
188 |
2018-07-30 00:34:00 |
1532882040000 |
4.29↑ |
3.48↓ |
1.78 |
21.54 |
51.91 |
0.97 |
0.90 |
0.92 |
189 |
2018-07-30 00:29:00 |
1532881740000 |
4.27↑ |
3.49 |
1.78 |
21.63 |
51.90 |
0.97 |
0.90 |
0.92 |
190 |
2018-07-29 23:57:00 |
1532879820000 |
4.26↑ |
3.49↓ |
1.78 |
21.67 |
51.87 |
0.97 |
0.90 |
0.92 |
191 |
2018-07-29 23:53:00 |
1532879580000 |
4.25↑ |
3.50 |
1.78 |
21.73 |
51.88 |
0.96 |
0.90 |
0.92 |
192 |
2018-07-29 23:45:00 |
1532879100000 |
4.22↑ |
3.50↓ |
1.78 |
21.85 |
51.80 |
0.96 |
0.90 |
0.92 |
193 |
2018-07-29 23:38:00 |
1532878680000 |
4.21↑ |
3.51 |
1.78 |
21.91 |
51.82 |
0.96 |
0.90 |
0.92 |
194 |
2018-07-29 22:10:00 |
1532873400000 |
4.20↑ |
3.51 |
1.78↓ |
21.95 |
51.79 |
0.95 |
0.90 |
0.92 |
195 |
2018-07-29 21:25:00 |
1532870700000 |
4.19↑ |
3.51 |
1.79 |
22.05 |
51.62 |
0.95 |
0.91 |
0.92 |
196 |
2018-07-29 21:07:00 |
1532869620000 |
4.18↑ |
3.51↓ |
1.79 |
22.09 |
51.59 |
0.95 |
0.91 |
0.92 |
197 |
2018-07-29 20:49:00 |
1532868540000 |
4.11 |
3.52↓ |
1.79 |
22.40 |
51.44 |
0.93 |
0.91 |
0.92 |
198 |
2018-07-29 20:46:00 |
1532868360000 |
4.11↑ |
3.53 |
1.79 |
22.42 |
51.48 |
0.93 |
0.91 |
0.92 |
199 |
2018-07-29 20:32:00 |
1532867520000 |
4.10↓ |
3.53 |
1.79 |
22.46 |
51.45 |
0.93 |
0.91 |
0.92 |
200 |
2018-07-29 19:56:00 |
1532865360000 |
4.11↑ |
3.53 |
1.79 |
22.42 |
51.48 |
0.93 |
0.91 |
0.92 |
201 |
2018-07-29 19:49:00 |
1532864940000 |
4.10 |
3.53↑ |
1.79 |
22.46 |
51.45 |
0.93 |
0.91 |
0.92 |
202 |
2018-07-29 19:30:00 |
1532863800000 |
4.10 |
3.52↓ |
1.79↓ |
22.45 |
51.41 |
0.93 |
0.91 |
0.92 |
203 |
2018-07-29 18:59:00 |
1532861940000 |
4.10 |
3.53↑ |
1.80 |
22.53 |
51.31 |
0.93 |
0.91 |
0.92 |
204 |
2018-07-29 18:59:00 |
1532861940000 |
4.10↓ |
3.52 |
1.80↑ |
22.51 |
51.27 |
0.93 |
0.91 |
0.92 |
205 |
2018-07-29 18:32:00 |
1532860320000 |
4.12 |
3.52↓ |
1.79 |
22.36 |
51.47 |
0.94 |
0.91 |
0.92 |
206 |
2018-07-29 18:07:00 |
1532858820000 |
4.12 |
3.53 |
1.79 |
22.38 |
51.51 |
0.94 |
0.91 |
0.92 |
207 |
2018-07-29 17:37:00 |
1532857020000 |
4.12 |
3.53↑ |
1.79 |
22.38 |
51.51 |
0.94 |
0.91 |
0.92 |
208 |
2018-07-29 18:02:00 |
1532858520000 |
4.12 |
3.52↓ |
1.79 |
22.36 |
51.47 |
0.94 |
0.91 |
0.92 |
209 |
2018-07-29 17:37:00 |
1532857020000 |
4.12↑ |
3.53↑ |
1.79 |
22.38 |
51.51 |
0.94 |
0.91 |
0.92 |
210 |
2018-07-29 11:47:00 |
1532836020000 |
4.11 |
3.52↓ |
1.79 |
22.40 |
51.44 |
0.93 |
0.91 |
0.92 |
211 |
2018-07-29 11:47:00 |
1532836020000 |
4.11↑ |
3.53↑ |
1.79↓ |
22.42 |
51.48 |
0.93 |
0.91 |
0.92 |
212 |
2018-07-29 11:12:00 |
1532833920000 |
4.08↓ |
3.52 |
1.80 |
22.60 |
51.22 |
0.93 |
0.91 |
0.92 |
213 |
2018-07-29 09:29:00 |
1532827740000 |
4.09↑ |
3.52 |
1.80 |
22.55 |
51.24 |
0.93 |
0.91 |
0.92 |
214 |
2018-07-29 08:25:00 |
1532823900000 |
4.08↑ |
3.52↓ |
1.80 |
22.60 |
51.22 |
0.93 |
0.91 |
0.92 |
215 |
2018-07-29 07:48:00 |
1532821680000 |
4.07 |
3.53↓ |
1.80 |
22.65 |
51.22 |
0.92 |
0.91 |
0.92 |
216 |
2018-07-29 05:30:00 |
1532813400000 |
4.07↑ |
3.54↑ |
1.80 |
22.67 |
51.26 |
0.92 |
0.91 |
0.92 |
217 |
2018-07-29 03:23:00 |
1532805780000 |
4.06↓ |
3.53 |
1.80↑ |
22.70 |
51.20 |
0.92 |
0.91 |
0.92 |
218 |
2018-07-29 01:40:00 |
1532799600000 |
4.11 |
3.53↑ |
1.79 |
22.42 |
51.48 |
0.93 |
0.91 |
0.92 |
219 |
2018-07-29 01:35:00 |
1532799300000 |
4.11↑ |
3.52 |
1.79↓ |
22.40 |
51.44 |
0.93 |
0.91 |
0.92 |
220 |
2018-07-29 01:17:00 |
1532798220000 |
4.07 |
3.52↑ |
1.80 |
22.64 |
51.19 |
0.92 |
0.91 |
0.92 |
221 |
2018-07-29 00:55:00 |
1532796900000 |
4.07↑ |
3.51↓ |
1.80 |
22.62 |
51.15 |
0.92 |
0.91 |
0.92 |
222 |
2018-07-29 00:34:00 |
1532795640000 |
4.06 |
3.52↑ |
1.80 |
22.68 |
51.16 |
0.92 |
0.91 |
0.92 |
223 |
2018-07-29 00:01:00 |
1532793660000 |
4.06 |
3.51↓ |
1.80 |
22.66 |
51.12 |
0.92 |
0.91 |
0.92 |
224 |
2018-07-28 22:17:00 |
1532787420000 |
4.06 |
3.52↓ |
1.80↓ |
22.68 |
51.16 |
0.92 |
0.91 |
0.92 |
225 |
2018-07-28 22:09:00 |
1532786940000 |
4.06↑ |
3.53↓ |
1.81 |
22.76 |
51.06 |
0.92 |
0.92 |
0.92 |
226 |
2018-07-28 21:52:00 |
1532785920000 |
4.02↑ |
3.55 |
1.81 |
22.97 |
51.02 |
0.91 |
0.92 |
0.92 |
227 |
2018-07-28 21:18:00 |
1532783880000 |
4.01 |
3.55↓ |
1.81 |
23.01 |
50.99 |
0.91 |
0.92 |
0.92 |
228 |
2018-07-28 21:15:00 |
1532783700000 |
4.01↑ |
3.56↑ |
1.81 |
23.03 |
51.03 |
0.91 |
0.92 |
0.92 |
229 |
2018-07-28 19:18:00 |
1532776680000 |
4.00 |
3.55↓ |
1.81 |
23.06 |
50.96 |
0.91 |
0.92 |
0.92 |
230 |
2018-07-28 19:18:00 |
1532776680000 |
4.00↑ |
3.56 |
1.81 |
23.08 |
51.00 |
0.91 |
0.92 |
0.92 |
231 |
2018-07-28 18:45:00 |
1532774700000 |
3.99↓ |
3.56↑ |
1.81 |
23.12 |
50.97 |
0.91 |
0.92 |
0.92 |
232 |
2018-07-28 17:27:00 |
1532770020000 |
4.00↑ |
3.55↓ |
1.81 |
23.06 |
50.96 |
0.91 |
0.92 |
0.92 |
233 |
2018-07-28 16:17:00 |
1532765820000 |
3.99↑ |
3.56 |
1.81 |
23.12 |
50.97 |
0.91 |
0.92 |
0.92 |
234 |
2018-07-28 16:13:00 |
1532765580000 |
3.98 |
3.56 |
1.81↓ |
23.16 |
50.94 |
0.90 |
0.92 |
0.92 |
235 |
2018-07-28 16:13:00 |
1532765580000 |
3.98↑ |
3.56↑ |
1.82 |
23.23 |
50.80 |
0.90 |
0.92 |
0.92 |
236 |
2018-07-28 11:08:00 |
1532747280000 |
3.96↑ |
3.55↑ |
1.82↓ |
23.30 |
50.70 |
0.90 |
0.92 |
0.92 |
237 |
2018-07-28 09:25:00 |
1532741100000 |
3.94↑ |
3.54 |
1.83 |
23.44 |
50.47 |
0.89 |
0.93 |
0.92 |
238 |
2018-07-28 07:05:00 |
1532732700000 |
3.93 |
3.54 |
1.83↓ |
23.49 |
50.44 |
0.89 |
0.93 |
0.92 |
239 |
2018-07-28 04:58:00 |
1532725080000 |
3.93 |
3.54↑ |
1.84 |
23.55 |
50.30 |
0.89 |
0.93 |
0.93 |
240 |
2018-07-28 04:13:00 |
1532722380000 |
3.93↑ |
3.53↓ |
1.84 |
23.53 |
50.27 |
0.89 |
0.93 |
0.92 |
241 |
2018-07-28 03:30:00 |
1532719800000 |
3.92 |
3.54↓ |
1.84 |
23.60 |
50.27 |
0.89 |
0.93 |
0.93 |
242 |
2018-07-28 03:27:00 |
1532719620000 |
3.92↑ |
3.55↑ |
1.84 |
23.61 |
50.31 |
0.89 |
0.93 |
0.93 |
243 |
2018-07-28 03:13:00 |
1532718780000 |
3.91↑ |
3.54 |
1.84 |
23.64 |
50.24 |
0.89 |
0.93 |
0.92 |
244 |
2018-07-28 03:00:00 |
1532718000000 |
3.90↑ |
3.54 |
1.84 |
23.69 |
50.21 |
0.89 |
0.93 |
0.92 |
245 |
2018-07-28 03:00:00 |
1532718000000 |
3.89↓ |
3.54↓ |
1.84↑ |
23.74 |
50.18 |
0.88 |
0.93 |
0.92 |
246 |
2018-07-28 01:27:00 |
1532712420000 |
3.91↑ |
3.55↓ |
1.83↓ |
23.60 |
50.42 |
0.89 |
0.93 |
0.92 |
247 |
2018-07-27 23:57:00 |
1532707020000 |
3.76↑ |
3.60 |
1.85 |
24.53 |
49.85 |
0.85 |
0.94 |
0.92 |
248 |
2018-07-27 23:27:00 |
1532705220000 |
3.75↑ |
3.60↓ |
1.85↓ |
24.58 |
49.82 |
0.85 |
0.94 |
0.92 |
249 |
2018-07-27 23:17:00 |
1532704620000 |
3.73↑ |
3.61 |
1.86 |
24.76 |
49.66 |
0.85 |
0.94 |
0.92 |
250 |
2018-07-27 21:50:00 |
1532699400000 |
3.72↑ |
3.61↑ |
1.86↓ |
24.81 |
49.62 |
0.84 |
0.94 |
0.92 |
251 |
2018-07-27 20:54:00 |
1532696040000 |
3.71↑ |
3.60↑ |
1.87 |
24.91 |
49.42 |
0.84 |
0.95 |
0.92 |
252 |
2018-07-27 20:31:00 |
1532694660000 |
3.69↑ |
3.59↑ |
1.87↓ |
24.99 |
49.32 |
0.84 |
0.95 |
0.92 |
253 |
2018-07-27 20:25:00 |
1532694300000 |
3.65↑ |
3.57↑ |
1.89 |
25.29 |
48.85 |
0.83 |
0.96 |
0.92 |
254 |
2018-07-27 20:24:00 |
1532694240000 |
3.64 |
3.56↓ |
1.89 |
25.33 |
48.78 |
0.83 |
0.96 |
0.92 |
255 |
2018-07-27 19:31:00 |
1532691060000 |
3.64 |
3.57↑ |
1.89 |
25.35 |
48.81 |
0.83 |
0.96 |
0.92 |
256 |
2018-07-27 19:07:00 |
1532689620000 |
3.64↑ |
3.56 |
1.89↓ |
25.33 |
48.78 |
0.83 |
0.96 |
0.92 |
257 |
2018-07-27 18:52:00 |
1532688720000 |
3.62↓ |
3.56 |
1.90↑ |
25.50 |
48.58 |
0.82 |
0.96 |
0.92 |
258 |
2018-07-27 18:34:00 |
1532687640000 |
3.65↑ |
3.56 |
1.88↓ |
25.21 |
48.94 |
0.83 |
0.95 |
0.92 |
259 |
2018-07-27 17:01:00 |
1532682060000 |
3.63 |
3.56↑ |
1.90 |
25.44 |
48.61 |
0.82 |
0.96 |
0.92 |
260 |
2018-07-27 17:01:00 |
1532682060000 |
3.63↑ |
3.55↑ |
1.90↓ |
25.43 |
48.58 |
0.82 |
0.96 |
0.92 |
261 |
2018-07-27 16:37:00 |
1532680620000 |
3.60↑ |
3.52↓ |
1.91 |
25.59 |
48.24 |
0.82 |
0.97 |
0.92 |
262 |
2018-07-27 16:28:00 |
1532680080000 |
3.59 |
3.53↑ |
1.91 |
25.66 |
48.24 |
0.82 |
0.97 |
0.92 |
263 |
2018-07-27 16:05:00 |
1532678700000 |
3.59 |
3.52↓ |
1.91 |
25.64 |
48.20 |
0.82 |
0.97 |
0.92 |
264 |
2018-07-27 15:54:00 |
1532678040000 |
3.59 |
3.53↑ |
1.91 |
25.66 |
48.24 |
0.82 |
0.97 |
0.92 |
265 |
2018-07-27 14:38:00 |
1532673480000 |
3.59 |
3.52 |
1.91↓ |
25.64 |
48.20 |
0.82 |
0.97 |
0.92 |
266 |
2018-07-27 14:09:00 |
1532671740000 |
3.59 |
3.52↑ |
1.92↓ |
25.71 |
48.07 |
0.82 |
0.97 |
0.92 |
267 |
2018-07-27 14:09:00 |
1532671740000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
268 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
269 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
270 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
271 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
272 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
273 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
274 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
275 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
276 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
277 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
278 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
279 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
280 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
281 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
282 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
283 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
284 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
285 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
286 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
287 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
288 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
289 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
290 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
291 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
292 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
293 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
294 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
295 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
296 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
297 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
298 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
299 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
300 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
301 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
302 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
303 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
304 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
305 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
306 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
307 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
308 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
309 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
310 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
311 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
312 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
313 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
314 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
315 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
316 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
317 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
318 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
319 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
320 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
321 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
322 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
323 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
324 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
325 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
326 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
327 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
328 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43 |
1.95 |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
329 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.43↓ |
1.95↑ |
25.72 |
47.36 |
0.82 |
0.99 |
0.92 |
330 |
2018-07-27 14:02:00 |
1532671320000 |
3.59 |
3.52↑ |
1.92↓ |
25.71 |
48.07 |
0.82 |
0.97 |
0.92 |
331 |
2018-07-27 13:49:00 |
1532670540000 |
3.59 |
3.42↑ |
1.95 |
25.70 |
47.32 |
0.82 |
0.99 |
0.92 |
332 |
2018-07-27 13:32:00 |
1532669520000 |
3.59 |
3.41↑ |
1.95↓ |
25.68 |
47.28 |
0.82 |
0.99 |
0.92 |
333 |
2018-07-27 13:16:00 |
1532668560000 |
3.59↑ |
3.39 |
1.96↓ |
25.70 |
47.08 |
0.82 |
0.99 |
0.92 |
334 |
2018-07-27 12:16:00 |
1532664960000 |
3.57↓ |
3.39↑ |
1.97 |
25.87 |
46.88 |
0.81 |
1.00 |
0.92 |
335 |
2018-07-27 10:47:00 |
1532659620000 |
3.58↑ |
3.38 |
1.97 |
25.80 |
46.88 |
0.81 |
1.00 |
0.92 |
336 |
2018-07-27 10:47:00 |
1532659620000 |
3.57↓ |
3.38↑ |
1.97↑ |
25.85 |
46.85 |
0.81 |
1.00 |
0.92 |
337 |
2018-07-27 10:10:00 |
1532657400000 |
3.58↑ |
3.37 |
1.96↓ |
25.71 |
46.97 |
0.81 |
0.99 |
0.92 |
338 |
2018-07-27 08:54:00 |
1532652840000 |
3.57↑ |
3.37↑ |
1.97↓ |
25.83 |
46.81 |
0.81 |
1.00 |
0.92 |
339 |
2018-07-27 08:33:00 |
1532651580000 |
3.54↑ |
3.35 |
1.98 |
26.01 |
46.50 |
0.80 |
1.00 |
0.92 |
340 |
2018-07-27 08:17:00 |
1532650620000 |
3.53↑ |
3.35 |
1.98↓ |
26.07 |
46.47 |
0.80 |
1.00 |
0.92 |
341 |
2018-07-27 07:39:00 |
1532648340000 |
3.52↓ |
3.35 |
1.99 |
26.18 |
46.31 |
0.80 |
1.01 |
0.92 |
342 |
2018-07-27 07:39:00 |
1532648340000 |
3.53↑ |
3.35 |
1.99 |
26.13 |
46.34 |
0.80 |
1.01 |
0.92 |
343 |
2018-07-27 07:06:00 |
1532646360000 |
3.52↑ |
3.35 |
1.99↓ |
26.18 |
46.31 |
0.80 |
1.01 |
0.92 |
344 |
2018-07-27 06:41:00 |
1532644860000 |
3.47↑ |
3.35 |
2.02 |
26.64 |
45.76 |
0.79 |
1.02 |
0.92 |
345 |
2018-07-27 06:13:00 |
1532643180000 |
3.46↓ |
3.35↑ |
2.02↓ |
26.70 |
45.73 |
0.79 |
1.02 |
0.92 |
346 |
2018-07-27 05:54:00 |
1532642040000 |
3.48 |
3.33↑ |
2.03 |
26.60 |
45.60 |
0.79 |
1.03 |
0.93 |
347 |
2018-07-27 05:24:00 |
1532640240000 |
3.48↓ |
3.32 |
2.03 |
26.58 |
45.56 |
0.79 |
1.03 |
0.92 |
348 |
2018-07-27 05:13:00 |
1532639580000 |
3.49↑ |
3.32 |
2.03 |
26.52 |
45.60 |
0.79 |
1.03 |
0.93 |
349 |
2018-07-27 04:52:00 |
1532638320000 |
3.48↓ |
3.32↑ |
2.03↑ |
26.58 |
45.56 |
0.79 |
1.03 |
0.92 |
350 |
2018-07-27 04:42:00 |
1532637720000 |
3.50↑ |
3.30↓ |
2.02↓ |
26.36 |
45.68 |
0.79 |
1.02 |
0.92 |
351 |
2018-07-27 04:42:00 |
1532637720000 |
3.49↓ |
3.32↑ |
2.03↑ |
26.52 |
45.60 |
0.79 |
1.03 |
0.93 |
352 |
2018-07-27 04:00:00 |
1532635200000 |
3.50 |
3.30↓ |
2.02 |
26.36 |
45.68 |
0.79 |
1.02 |
0.92 |
353 |
2018-07-27 03:27:00 |
1532633220000 |
3.50↑ |
3.31↓ |
2.02↓ |
26.38 |
45.72 |
0.79 |
1.02 |
0.92 |
354 |
2018-07-27 02:51:00 |
1532631060000 |
3.44↑ |
3.32 |
2.04 |
26.86 |
45.30 |
0.78 |
1.03 |
0.92 |
355 |
2018-07-27 01:56:00 |
1532627760000 |
3.43↓ |
3.32 |
2.04 |
26.92 |
45.27 |
0.78 |
1.03 |
0.92 |
356 |
2018-07-27 01:21:00 |
1532625660000 |
3.44 |
3.32 |
2.04 |
26.86 |
45.30 |
0.78 |
1.03 |
0.92 |
357 |
2018-07-27 00:24:00 |
1532622240000 |
3.44 |
3.32 |
2.04 |
26.86 |
45.30 |
0.78 |
1.03 |
0.92 |
358 |
2018-07-27 00:24:00 |
1532622240000 |
3.44 |
3.32 |
2.04 |
26.86 |
45.30 |
0.78 |
1.03 |
0.92 |
359 |
2018-07-27 00:24:00 |
1532622240000 |
3.44 |
3.32 |
2.04 |
26.86 |
45.30 |
0.78 |
1.03 |
0.92 |
360 |
2018-07-27 00:24:00 |
1532622240000 |
3.44 |
3.32 |
2.04 |
26.86 |
45.30 |
0.78 |
1.03 |
0.92 |
361 |
2018-07-27 00:24:00 |
1532622240000 |
3.44 |
3.32 |
2.04 |
26.86 |
45.30 |
0.78 |
1.03 |
0.92 |
362 |
2018-07-27 00:24:00 |
1532622240000 |
3.44↑ |
3.32↓ |
2.04 |
26.86 |
45.30 |
0.78 |
1.03 |
0.92 |
363 |
2018-07-27 01:04:00 |
1532624640000 |
3.43 |
3.33↑ |
2.04 |
26.94 |
45.30 |
0.78 |
1.03 |
0.92 |
364 |
2018-07-27 00:14:00 |
1532621640000 |
3.43↓ |
3.32↓ |
2.04↑ |
26.92 |
45.27 |
0.78 |
1.03 |
0.92 |
365 |
2018-07-26 23:02:00 |
1532617320000 |
3.44↓ |
3.33↓ |
2.03 |
26.83 |
45.46 |
0.78 |
1.03 |
0.92 |
366 |
2018-07-26 21:41:00 |
1532612460000 |
3.45 |
3.34↓ |
2.03 |
26.79 |
45.53 |
0.78 |
1.03 |
0.92 |
367 |
2018-07-26 21:41:00 |
1532612460000 |
3.45↑ |
3.35↓ |
2.03 |
26.81 |
45.57 |
0.78 |
1.03 |
0.93 |
368 |
2018-07-26 20:51:00 |
1532609460000 |
3.44 |
3.36↓ |
2.03↓ |
26.89 |
45.57 |
0.78 |
1.03 |
0.93 |
369 |
2018-07-26 20:51:00 |
1532609460000 |
3.44↓ |
3.37↑ |
2.04 |
26.98 |
45.49 |
0.78 |
1.03 |
0.93 |
370 |
2018-07-26 19:43:00 |
1532605380000 |
3.46↑ |
3.33↑ |
2.04 |
26.77 |
45.41 |
0.79 |
1.03 |
0.93 |
371 |
2018-07-26 19:43:00 |
1532605380000 |
3.42↓ |
3.30↓ |
2.04↑ |
26.93 |
45.15 |
0.78 |
1.03 |
0.92 |
372 |
2018-07-26 19:12:00 |
1532603520000 |
3.48↑ |
3.33↓ |
2.01 |
26.48 |
45.85 |
0.79 |
1.02 |
0.92 |
373 |
2018-07-26 18:24:00 |
1532600640000 |
3.46↓ |
3.34 |
2.01↑ |
26.61 |
45.81 |
0.79 |
1.02 |
0.92 |
374 |
2018-07-26 16:23:00 |
1532593380000 |
3.47 |
3.34↓ |
2.00↓ |
26.50 |
45.97 |
0.79 |
1.01 |
0.92 |
375 |
2018-07-26 07:58:00 |
1532563080000 |
3.47↑ |
3.35↑ |
2.01↓ |
26.58 |
45.89 |
0.79 |
1.02 |
0.92 |
376 |
2018-07-26 05:10:00 |
1532553000000 |
3.38↑ |
3.29 |
2.03 |
27.08 |
45.09 |
0.77 |
1.03 |
0.92 |
377 |
2018-07-26 01:23:00 |
1532539380000 |
3.35↓ |
3.29↑ |
2.03↑ |
27.26 |
44.98 |
0.76 |
1.03 |
0.91 |
378 |
2018-07-26 01:23:00 |
1532539380000 |
3.50↓ |
3.23↓ |
1.98 |
25.97 |
45.90 |
0.79 |
1.00 |
0.91 |
379 |
2018-07-25 07:53:00 |
1532476380000 |
3.53 |
3.24 |
1.98 |
25.82 |
46.04 |
0.80 |
1.00 |
0.91 |