平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-07-25 02:29:00 |
1532456940000 |
1.20↑ |
5.79↓ |
15.20↓ |
77.75 |
6.14 |
0.95 |
0.92 |
0.93 |
2 |
2018-07-25 02:28:00 |
1532456880000 |
1.19 |
5.90↓ |
16.03↓ |
78.37 |
5.82 |
0.94 |
0.97 |
0.93 |
3 |
2018-07-25 02:26:00 |
1532456760000 |
1.19 |
5.91 |
16.06↓ |
78.40 |
5.81 |
0.94 |
0.97 |
0.93 |
4 |
2018-07-25 02:24:00 |
1532456640000 |
1.19 |
5.91↓ |
16.09↑ |
78.41 |
5.80 |
0.94 |
0.97 |
0.93 |
5 |
2018-07-25 02:22:00 |
1532456520000 |
1.19 |
5.92 |
16.06↑ |
78.42 |
5.81 |
0.94 |
0.97 |
0.93 |
6 |
2018-07-25 02:20:00 |
1532456400000 |
1.19 |
5.92↑ |
16.05↑ |
78.42 |
5.81 |
0.94 |
0.97 |
0.93 |
7 |
2018-07-25 02:19:00 |
1532456340000 |
1.19 |
5.91↓ |
16.03 |
78.40 |
5.82 |
0.94 |
0.97 |
0.93 |
8 |
2018-07-25 02:16:00 |
1532456160000 |
1.19 |
5.92 |
16.03↓ |
78.42 |
5.82 |
0.94 |
0.97 |
0.93 |
9 |
2018-07-25 02:15:00 |
1532456100000 |
1.19 |
5.92 |
16.05↓ |
78.42 |
5.81 |
0.94 |
0.97 |
0.93 |
10 |
2018-07-25 02:13:00 |
1532455980000 |
1.19↑ |
5.92↓ |
16.06 |
78.42 |
5.81 |
0.94 |
0.97 |
0.93 |
11 |
2018-07-25 02:11:00 |
1532455860000 |
1.18 |
5.93 |
16.06↑ |
78.59 |
5.77 |
0.93 |
0.97 |
0.93 |
12 |
2018-07-25 02:10:00 |
1532455800000 |
1.18 |
5.93 |
16.05↓ |
78.58 |
5.78 |
0.93 |
0.97 |
0.93 |
13 |
2018-07-25 02:07:00 |
1532455620000 |
1.18 |
5.93 |
16.09↓ |
78.60 |
5.76 |
0.93 |
0.97 |
0.93 |
14 |
2018-07-25 02:02:00 |
1532455320000 |
1.18 |
5.93↓ |
16.10 |
78.60 |
5.76 |
0.93 |
0.97 |
0.93 |
15 |
2018-07-25 01:56:00 |
1532454960000 |
1.18 |
5.94↑ |
16.10 |
78.62 |
5.76 |
0.93 |
0.97 |
0.93 |
16 |
2018-07-25 01:54:00 |
1532454840000 |
1.18 |
5.93 |
16.10↓ |
78.60 |
5.76 |
0.93 |
0.97 |
0.93 |
17 |
2018-07-25 01:53:00 |
1532454780000 |
1.18 |
5.93 |
16.11↑ |
78.60 |
5.76 |
0.93 |
0.97 |
0.93 |
18 |
2018-07-25 01:49:00 |
1532454540000 |
1.18 |
5.93 |
16.10↑ |
78.60 |
5.76 |
0.93 |
0.97 |
0.93 |
19 |
2018-07-25 01:42:00 |
1532454120000 |
1.18 |
5.93 |
16.09↓ |
78.60 |
5.76 |
0.93 |
0.97 |
0.93 |
20 |
2018-07-25 01:40:00 |
1532454000000 |
1.18 |
5.93 |
16.10↑ |
78.60 |
5.76 |
0.93 |
0.97 |
0.93 |
21 |
2018-07-25 01:37:00 |
1532453820000 |
1.18 |
5.93 |
16.08↑ |
78.59 |
5.77 |
0.93 |
0.97 |
0.93 |
22 |
2018-07-25 01:35:00 |
1532453700000 |
1.18 |
5.93↓ |
16.07↑ |
78.59 |
5.77 |
0.93 |
0.97 |
0.93 |
23 |
2018-07-25 01:34:00 |
1532453640000 |
1.18 |
5.94 |
16.05↓ |
78.61 |
5.78 |
0.93 |
0.97 |
0.93 |
24 |
2018-07-25 01:23:00 |
1532452980000 |
1.18 |
5.94 |
16.06↓ |
78.61 |
5.78 |
0.93 |
0.97 |
0.93 |
25 |
2018-07-25 01:22:00 |
1532452920000 |
1.18 |
5.94↓ |
16.07↓ |
78.61 |
5.77 |
0.93 |
0.97 |
0.93 |
26 |
2018-07-25 01:20:00 |
1532452800000 |
1.18 |
5.95↓ |
16.08↓ |
78.63 |
5.77 |
0.93 |
0.97 |
0.93 |
27 |
2018-07-25 01:17:00 |
1532452620000 |
1.18 |
6.02 |
16.60↓ |
78.92 |
5.61 |
0.93 |
1.00 |
0.93 |
28 |
2018-07-25 01:12:00 |
1532452320000 |
1.18 |
6.02 |
16.61↑ |
78.92 |
5.61 |
0.93 |
1.00 |
0.93 |
29 |
2018-07-25 01:05:00 |
1532451900000 |
1.18 |
6.02 |
16.59↓ |
78.92 |
5.61 |
0.93 |
1.00 |
0.93 |
30 |
2018-07-25 01:02:00 |
1532451720000 |
1.18 |
6.02 |
16.62↓ |
78.93 |
5.60 |
0.93 |
1.00 |
0.93 |
31 |
2018-07-25 00:56:00 |
1532451360000 |
1.18 |
6.02 |
16.64↓ |
78.93 |
5.60 |
0.93 |
1.01 |
0.93 |
32 |
2018-07-25 00:51:00 |
1532451060000 |
1.18 |
6.02 |
16.65↑ |
78.93 |
5.59 |
0.93 |
1.01 |
0.93 |
33 |
2018-07-25 00:45:00 |
1532450700000 |
1.18 |
6.02 |
16.64↓ |
78.93 |
5.60 |
0.93 |
1.01 |
0.93 |
34 |
2018-07-25 00:44:00 |
1532450640000 |
1.18 |
6.02 |
16.65↑ |
78.93 |
5.59 |
0.93 |
1.01 |
0.93 |
35 |
2018-07-25 00:41:00 |
1532450460000 |
1.18 |
6.02 |
16.64↓ |
78.93 |
5.60 |
0.93 |
1.01 |
0.93 |
36 |
2018-07-25 00:38:00 |
1532450280000 |
1.18 |
6.02 |
16.65↓ |
78.93 |
5.59 |
0.93 |
1.01 |
0.93 |
37 |
2018-07-25 00:37:00 |
1532450220000 |
1.18 |
6.02 |
16.66↑ |
78.94 |
5.59 |
0.93 |
1.01 |
0.93 |
38 |
2018-07-25 00:34:00 |
1532450040000 |
1.18 |
6.02 |
16.65↓ |
78.93 |
5.59 |
0.93 |
1.01 |
0.93 |
39 |
2018-07-25 00:20:00 |
1532449200000 |
1.18 |
6.02↑ |
16.66↑ |
78.94 |
5.59 |
0.93 |
1.01 |
0.93 |
40 |
2018-07-25 00:19:00 |
1532449140000 |
1.18 |
6.00 |
16.57↑ |
78.87 |
5.62 |
0.93 |
1.00 |
0.93 |
41 |
2018-07-25 00:15:00 |
1532448900000 |
1.18 |
6.00 |
16.55↓ |
78.87 |
5.62 |
0.93 |
1.00 |
0.93 |
42 |
2018-07-25 00:08:00 |
1532448480000 |
1.18 |
6.00 |
16.57↑ |
78.87 |
5.62 |
0.93 |
1.00 |
0.93 |
43 |
2018-07-25 00:07:00 |
1532448420000 |
1.18 |
6.00 |
16.56↑ |
78.87 |
5.62 |
0.93 |
1.00 |
0.93 |
44 |
2018-07-25 00:05:00 |
1532448300000 |
1.18 |
6.00 |
16.54↓ |
78.86 |
5.63 |
0.93 |
1.00 |
0.93 |
45 |
2018-07-24 23:59:00 |
1532447940000 |
1.18 |
6.00 |
16.55↓ |
78.87 |
5.62 |
0.93 |
1.00 |
0.93 |
46 |
2018-07-24 23:57:00 |
1532447820000 |
1.18 |
6.00 |
16.56↑ |
78.87 |
5.62 |
0.93 |
1.00 |
0.93 |
47 |
2018-07-24 23:54:00 |
1532447640000 |
1.18 |
6.00 |
16.55↓ |
78.87 |
5.62 |
0.93 |
1.00 |
0.93 |
48 |
2018-07-24 23:53:00 |
1532447580000 |
1.18 |
6.00 |
16.58↓ |
78.87 |
5.61 |
0.93 |
1.00 |
0.93 |
49 |
2018-07-24 23:34:00 |
1532446440000 |
1.18 |
6.00↑ |
16.59↑ |
78.88 |
5.61 |
0.93 |
1.00 |
0.93 |
50 |
2018-07-24 23:33:00 |
1532446380000 |
1.18 |
5.94 |
16.26↓ |
78.66 |
5.71 |
0.93 |
0.98 |
0.93 |
51 |
2018-07-24 23:23:00 |
1532445780000 |
1.18 |
5.94 |
16.28↓ |
78.67 |
5.70 |
0.93 |
0.98 |
0.93 |
52 |
2018-07-24 23:21:00 |
1532445660000 |
1.18 |
5.94 |
16.30↑ |
78.68 |
5.70 |
0.93 |
0.98 |
0.93 |
53 |
2018-07-24 23:20:00 |
1532445600000 |
1.18 |
5.94↑ |
16.29↑ |
78.67 |
5.70 |
0.93 |
0.98 |
0.93 |
54 |
2018-07-24 23:10:00 |
1532445000000 |
1.18 |
5.93↓ |
16.25↓ |
78.64 |
5.71 |
0.93 |
0.98 |
0.93 |
55 |
2018-07-24 23:07:00 |
1532444820000 |
1.18 |
5.94 |
16.26↓ |
78.66 |
5.71 |
0.93 |
0.98 |
0.93 |
56 |
2018-07-24 23:06:00 |
1532444760000 |
1.18 |
5.94 |
16.27↓ |
78.67 |
5.71 |
0.93 |
0.98 |
0.93 |
57 |
2018-07-24 23:05:00 |
1532444700000 |
1.18 |
5.94 |
16.28↑ |
78.67 |
5.70 |
0.93 |
0.98 |
0.93 |
58 |
2018-07-24 23:02:00 |
1532444520000 |
1.18 |
5.94 |
16.27↓ |
78.67 |
5.71 |
0.93 |
0.98 |
0.93 |
59 |
2018-07-24 23:01:00 |
1532444460000 |
1.18 |
5.94 |
16.28↑ |
78.67 |
5.70 |
0.93 |
0.98 |
0.93 |
60 |
2018-07-24 23:00:00 |
1532444400000 |
1.18 |
5.94 |
16.26↑ |
78.66 |
5.71 |
0.93 |
0.98 |
0.93 |
61 |
2018-07-24 22:55:00 |
1532444100000 |
1.18 |
5.94 |
16.25↑ |
78.66 |
5.71 |
0.93 |
0.98 |
0.93 |
62 |
2018-07-24 22:44:00 |
1532443440000 |
1.18 |
5.94↑ |
16.24↑ |
78.66 |
5.72 |
0.93 |
0.98 |
0.93 |
63 |
2018-07-24 22:44:00 |
1532443440000 |
1.18 |
5.93 |
16.20↑ |
78.63 |
5.73 |
0.93 |
0.98 |
0.93 |
64 |
2018-07-24 22:43:00 |
1532443380000 |
1.18 |
5.93 |
15.89↓ |
78.54 |
5.83 |
0.93 |
0.96 |
0.93 |
65 |
2018-07-24 22:24:00 |
1532442240000 |
1.18 |
5.93↓ |
15.90↑ |
78.54 |
5.83 |
0.93 |
0.96 |
0.93 |
66 |
2018-07-24 22:16:00 |
1532441760000 |
1.18 |
5.94 |
15.87↑ |
78.55 |
5.84 |
0.93 |
0.96 |
0.93 |
67 |
2018-07-24 22:15:00 |
1532441700000 |
1.18 |
5.94 |
15.85↑ |
78.55 |
5.85 |
0.93 |
0.96 |
0.93 |
68 |
2018-07-24 22:12:00 |
1532441520000 |
1.18 |
5.94 |
15.84↑ |
78.55 |
5.85 |
0.93 |
0.96 |
0.93 |
69 |
2018-07-24 22:08:00 |
1532441280000 |
1.18 |
5.94 |
15.82↓ |
78.54 |
5.86 |
0.93 |
0.96 |
0.93 |
70 |
2018-07-24 22:07:00 |
1532441220000 |
1.18 |
5.94 |
15.83↑ |
78.54 |
5.85 |
0.93 |
0.96 |
0.93 |
71 |
2018-07-24 22:01:00 |
1532440860000 |
1.18 |
5.94↑ |
15.82↓ |
78.54 |
5.86 |
0.93 |
0.96 |
0.93 |
72 |
2018-07-24 22:00:00 |
1532440800000 |
1.18 |
5.93↓ |
15.85↑ |
78.53 |
5.85 |
0.93 |
0.96 |
0.93 |
73 |
2018-07-24 21:54:00 |
1532440440000 |
1.18 |
5.94↓ |
15.81↓ |
78.54 |
5.86 |
0.93 |
0.96 |
0.93 |
74 |
2018-07-24 21:52:00 |
1532440320000 |
1.18 |
6.06↑ |
16.18↓ |
78.89 |
5.75 |
0.93 |
0.98 |
0.93 |
75 |
2018-07-24 21:51:00 |
1532440260000 |
1.18 |
6.05↓ |
16.20 |
78.87 |
5.74 |
0.93 |
0.98 |
0.93 |
76 |
2018-07-24 21:50:00 |
1532440200000 |
1.18 |
6.06 |
16.20↑ |
78.89 |
5.75 |
0.93 |
0.98 |
0.93 |
77 |
2018-07-24 21:46:00 |
1532439960000 |
1.18 |
6.06 |
16.19↓ |
78.89 |
5.75 |
0.93 |
0.98 |
0.93 |
78 |
2018-07-24 21:42:00 |
1532439720000 |
1.18 |
6.06 |
16.20↓ |
78.89 |
5.75 |
0.93 |
0.98 |
0.93 |
79 |
2018-07-24 21:41:00 |
1532439660000 |
1.18 |
6.06↑ |
16.21↑ |
78.89 |
5.74 |
0.93 |
0.98 |
0.93 |
80 |
2018-07-24 21:31:00 |
1532439060000 |
1.18↑ |
6.05↓ |
16.17↓ |
78.86 |
5.76 |
0.93 |
0.98 |
0.93 |
81 |
2018-07-24 21:29:00 |
1532438940000 |
1.17 |
6.14↓ |
16.58 |
79.29 |
5.60 |
0.92 |
1.00 |
0.93 |
82 |
2018-07-24 21:19:00 |
1532438340000 |
1.17 |
6.15 |
16.58↑ |
79.31 |
5.60 |
0.92 |
1.00 |
0.93 |
83 |
2018-07-24 21:19:00 |
1532438340000 |
1.17 |
6.15 |
16.57↑ |
79.31 |
5.60 |
0.92 |
1.00 |
0.93 |
84 |
2018-07-24 21:14:00 |
1532438040000 |
1.17 |
6.15↑ |
16.56 |
79.31 |
5.60 |
0.92 |
1.00 |
0.93 |
85 |
2018-07-24 21:12:00 |
1532437920000 |
1.17 |
6.14↓ |
16.56 |
79.29 |
5.60 |
0.92 |
1.00 |
0.93 |
86 |
2018-07-24 21:11:00 |
1532437860000 |
1.17 |
6.15 |
16.56↓ |
79.31 |
5.60 |
0.92 |
1.00 |
0.93 |
87 |
2018-07-24 21:10:00 |
1532437800000 |
1.17 |
6.15 |
16.58↓ |
79.31 |
5.60 |
0.92 |
1.00 |
0.93 |
88 |
2018-07-24 21:04:00 |
1532437440000 |
1.17↓ |
6.15↑ |
16.59↑ |
79.32 |
5.59 |
0.92 |
1.00 |
0.93 |
89 |
2018-07-24 21:02:00 |
1532437320000 |
1.18 |
6.14 |
16.37↓ |
79.10 |
5.70 |
0.93 |
0.99 |
0.93 |
90 |
2018-07-24 20:57:00 |
1532437020000 |
1.18 |
6.14↑ |
16.38 |
79.10 |
5.70 |
0.93 |
0.99 |
0.93 |
91 |
2018-07-24 20:56:00 |
1532436960000 |
1.18 |
6.13 |
16.38↑ |
79.08 |
5.70 |
0.93 |
0.99 |
0.93 |
92 |
2018-07-24 20:55:00 |
1532436900000 |
1.18 |
6.13 |
16.37↓ |
79.08 |
5.70 |
0.93 |
0.99 |
0.93 |
93 |
2018-07-24 20:52:00 |
1532436720000 |
1.18 |
6.13 |
16.38↑ |
79.08 |
5.70 |
0.93 |
0.99 |
0.93 |
94 |
2018-07-24 20:47:00 |
1532436420000 |
1.18↑ |
6.13 |
16.37 |
79.08 |
5.70 |
0.93 |
0.99 |
0.93 |
95 |
2018-07-24 20:45:00 |
1532436300000 |
1.17↓ |
6.13 |
16.37 |
79.22 |
5.66 |
0.92 |
0.99 |
0.93 |
96 |
2018-07-24 20:40:00 |
1532436000000 |
1.18↑ |
6.13↓ |
16.37↓ |
79.08 |
5.70 |
0.93 |
0.99 |
0.93 |
97 |
2018-07-24 20:35:00 |
1532435700000 |
1.17 |
6.28↑ |
16.61↑ |
79.57 |
5.60 |
0.92 |
1.00 |
0.93 |
98 |
2018-07-24 20:32:00 |
1532435520000 |
1.17 |
6.27↑ |
16.60↑ |
79.55 |
5.61 |
0.92 |
1.00 |
0.93 |
99 |
2018-07-24 20:31:00 |
1532435460000 |
1.17 |
6.26 |
16.59↑ |
79.53 |
5.61 |
0.92 |
1.00 |
0.93 |
100 |
2018-07-24 20:28:00 |
1532435280000 |
1.17 |
6.26↓ |
16.58 |
79.52 |
5.61 |
0.92 |
1.00 |
0.93 |
101 |
2018-07-24 20:27:00 |
1532435220000 |
1.17 |
6.27↓ |
16.58↑ |
79.54 |
5.61 |
0.92 |
1.00 |
0.93 |
102 |
2018-07-24 20:24:00 |
1532435040000 |
1.17↓ |
6.28↑ |
16.57↑ |
79.56 |
5.62 |
0.92 |
1.00 |
0.93 |
103 |
2018-07-24 20:19:00 |
1532434740000 |
1.18↑ |
6.13↓ |
16.38↓ |
79.08 |
5.70 |
0.93 |
0.99 |
0.93 |
104 |
2018-07-24 20:17:00 |
1532434620000 |
1.17 |
6.28 |
16.59↓ |
79.57 |
5.61 |
0.92 |
1.00 |
0.93 |
105 |
2018-07-24 20:12:00 |
1532434320000 |
1.17 |
6.28↓ |
16.60 |
79.57 |
5.61 |
0.92 |
1.00 |
0.93 |
106 |
2018-07-24 20:10:00 |
1532434200000 |
1.17 |
6.29 |
16.60↓ |
79.59 |
5.61 |
0.92 |
1.00 |
0.93 |
107 |
2018-07-24 20:03:00 |
1532433780000 |
1.17 |
6.29 |
16.61↓ |
79.59 |
5.61 |
0.92 |
1.00 |
0.93 |
108 |
2018-07-24 19:55:00 |
1532433300000 |
1.17 |
6.29 |
16.62↑ |
79.59 |
5.60 |
0.92 |
1.00 |
0.93 |
109 |
2018-07-24 19:51:00 |
1532433060000 |
1.17 |
6.29↓ |
16.61↑ |
79.59 |
5.61 |
0.92 |
1.00 |
0.93 |
110 |
2018-07-24 19:33:00 |
1532431980000 |
1.17 |
6.30↑ |
16.56↑ |
79.59 |
5.62 |
0.92 |
1.00 |
0.93 |
111 |
2018-07-24 19:27:00 |
1532431620000 |
1.17 |
6.29 |
16.54↓ |
79.57 |
5.63 |
0.92 |
1.00 |
0.93 |
112 |
2018-07-24 19:25:00 |
1532431500000 |
1.17 |
6.29 |
16.58↓ |
79.58 |
5.62 |
0.92 |
1.00 |
0.93 |
113 |
2018-07-24 19:24:00 |
1532431440000 |
1.17 |
6.29 |
16.59↓ |
79.58 |
5.61 |
0.92 |
1.00 |
0.93 |
114 |
2018-07-24 19:22:00 |
1532431320000 |
1.17 |
6.29 |
16.60↑ |
79.59 |
5.61 |
0.92 |
1.00 |
0.93 |
115 |
2018-07-24 19:14:00 |
1532430840000 |
1.17 |
6.29 |
16.59↑ |
79.58 |
5.61 |
0.92 |
1.00 |
0.93 |
116 |
2018-07-24 19:13:00 |
1532430780000 |
1.17 |
6.29 |
16.58↑ |
79.58 |
5.62 |
0.92 |
1.00 |
0.93 |
117 |
2018-07-24 19:11:00 |
1532430660000 |
1.17 |
6.29↑ |
16.57↑ |
79.58 |
5.62 |
0.92 |
1.00 |
0.93 |
118 |
2018-07-24 19:08:00 |
1532430480000 |
1.17 |
6.28↓ |
16.56↑ |
79.56 |
5.62 |
0.92 |
1.00 |
0.93 |
119 |
2018-07-24 19:03:00 |
1532430180000 |
1.17 |
6.29 |
16.28↓ |
79.50 |
5.71 |
0.92 |
0.98 |
0.93 |
120 |
2018-07-24 18:55:00 |
1532429700000 |
1.17 |
6.29↓ |
16.29 |
79.50 |
5.71 |
0.92 |
0.98 |
0.93 |
121 |
2018-07-24 18:42:00 |
1532428920000 |
1.17 |
6.30 |
16.29↓ |
79.52 |
5.71 |
0.92 |
0.98 |
0.93 |
122 |
2018-07-24 18:42:00 |
1532428920000 |
1.17 |
6.30 |
16.30↑ |
79.52 |
5.71 |
0.92 |
0.98 |
0.93 |
123 |
2018-07-24 18:41:00 |
1532428860000 |
1.17 |
6.30 |
16.29↑ |
79.52 |
5.71 |
0.92 |
0.98 |
0.93 |
124 |
2018-07-24 18:39:00 |
1532428740000 |
1.17 |
6.30 |
16.26↓ |
79.51 |
5.72 |
0.92 |
0.98 |
0.93 |
125 |
2018-07-24 18:36:00 |
1532428560000 |
1.17 |
6.30 |
16.27↑ |
79.51 |
5.72 |
0.92 |
0.98 |
0.93 |
126 |
2018-07-24 18:29:00 |
1532428140000 |
1.17 |
6.30↓ |
16.26↓ |
79.51 |
5.72 |
0.92 |
0.98 |
0.93 |
127 |
2018-07-24 18:22:00 |
1532427720000 |
1.17 |
6.31 |
16.29↑ |
79.54 |
5.71 |
0.92 |
0.98 |
0.93 |
128 |
2018-07-24 18:19:00 |
1532427540000 |
1.17 |
6.31 |
16.28↓ |
79.54 |
5.72 |
0.92 |
0.98 |
0.93 |
129 |
2018-07-24 18:12:00 |
1532427120000 |
1.17 |
6.31↑ |
16.29↑ |
79.54 |
5.71 |
0.92 |
0.98 |
0.93 |
130 |
2018-07-24 18:11:00 |
1532427060000 |
1.17 |
6.30↓ |
16.27↓ |
79.51 |
5.72 |
0.92 |
0.98 |
0.93 |
131 |
2018-07-24 18:00:00 |
1532426400000 |
1.17 |
6.31 |
16.28↑ |
79.54 |
5.72 |
0.92 |
0.98 |
0.93 |
132 |
2018-07-24 18:00:00 |
1532426400000 |
1.17 |
6.31 |
16.26↓ |
79.53 |
5.72 |
0.92 |
0.98 |
0.93 |
133 |
2018-07-24 17:56:00 |
1532426160000 |
1.17 |
6.31 |
16.27↓ |
79.53 |
5.72 |
0.92 |
0.98 |
0.93 |
134 |
2018-07-24 17:55:00 |
1532426100000 |
1.17 |
6.31↓ |
16.28↓ |
79.54 |
5.72 |
0.92 |
0.98 |
0.93 |
135 |
2018-07-24 17:45:00 |
1532425500000 |
1.17 |
6.32↑ |
16.31 |
79.56 |
5.71 |
0.92 |
0.99 |
0.93 |
136 |
2018-07-24 17:37:00 |
1532425020000 |
1.17 |
6.31 |
16.31↓ |
79.54 |
5.71 |
0.92 |
0.99 |
0.93 |
137 |
2018-07-24 17:34:00 |
1532424840000 |
1.17 |
6.31 |
16.32↓ |
79.55 |
5.70 |
0.92 |
0.99 |
0.93 |
138 |
2018-07-24 17:24:00 |
1532424240000 |
1.17 |
6.31 |
16.34↑ |
79.55 |
5.70 |
0.92 |
0.99 |
0.93 |
139 |
2018-07-24 17:23:00 |
1532424180000 |
1.17 |
6.31 |
16.33↓ |
79.55 |
5.70 |
0.92 |
0.99 |
0.93 |
140 |
2018-07-24 17:21:00 |
1532424060000 |
1.17 |
6.31 |
16.34↓ |
79.55 |
5.70 |
0.92 |
0.99 |
0.93 |
141 |
2018-07-24 17:20:00 |
1532424000000 |
1.17 |
6.31 |
16.35↓ |
79.56 |
5.69 |
0.92 |
0.99 |
0.93 |
142 |
2018-07-24 17:16:00 |
1532423760000 |
1.17 |
6.31 |
16.36↑ |
79.56 |
5.69 |
0.92 |
0.99 |
0.93 |
143 |
2018-07-24 17:13:00 |
1532423580000 |
1.17 |
6.31 |
16.33↓ |
79.55 |
5.70 |
0.92 |
0.99 |
0.93 |
144 |
2018-07-24 17:09:00 |
1532423340000 |
1.17↑ |
6.31↓ |
16.34↓ |
79.55 |
5.70 |
0.92 |
0.99 |
0.93 |
145 |
2018-07-24 16:59:00 |
1532422740000 |
1.16 |
6.39↓ |
16.94↓ |
80.00 |
5.48 |
0.92 |
1.02 |
0.93 |
146 |
2018-07-24 16:53:00 |
1532422380000 |
1.16 |
6.40 |
16.95↓ |
80.02 |
5.48 |
0.92 |
1.02 |
0.93 |
147 |
2018-07-24 16:53:00 |
1532422380000 |
1.16 |
6.40 |
16.97↑ |
80.03 |
5.47 |
0.92 |
1.03 |
0.93 |
148 |
2018-07-24 16:46:00 |
1532421960000 |
1.16 |
6.40 |
16.96↓ |
80.02 |
5.47 |
0.92 |
1.02 |
0.93 |
149 |
2018-07-24 16:39:00 |
1532421540000 |
1.16 |
6.40 |
16.97↓ |
80.03 |
5.47 |
0.92 |
1.03 |
0.93 |
150 |
2018-07-24 16:38:00 |
1532421480000 |
1.16 |
6.40↓ |
17.01 |
80.04 |
5.46 |
0.92 |
1.03 |
0.93 |
151 |
2018-07-24 16:35:00 |
1532421300000 |
1.16 |
6.41 |
17.01↑ |
80.05 |
5.46 |
0.92 |
1.03 |
0.93 |
152 |
2018-07-24 16:33:00 |
1532421180000 |
1.16 |
6.41 |
17.00↑ |
80.05 |
5.46 |
0.92 |
1.03 |
0.93 |
153 |
2018-07-24 16:27:00 |
1532420820000 |
1.16 |
6.41 |
16.98↓ |
80.05 |
5.47 |
0.92 |
1.03 |
0.93 |
154 |
2018-07-24 16:26:00 |
1532420760000 |
1.16↑ |
6.41↓ |
17.01↓ |
80.05 |
5.46 |
0.92 |
1.03 |
0.93 |
155 |
2018-07-24 16:19:00 |
1532420340000 |
1.15 |
6.54 |
17.50↓ |
80.54 |
5.29 |
0.91 |
1.06 |
0.93 |
156 |
2018-07-24 16:19:00 |
1532420340000 |
1.15 |
6.54 |
17.51↑ |
80.55 |
5.29 |
0.91 |
1.06 |
0.93 |
157 |
2018-07-24 16:17:00 |
1532420220000 |
1.15 |
6.54 |
17.50↓ |
80.54 |
5.29 |
0.91 |
1.06 |
0.93 |
158 |
2018-07-24 16:16:00 |
1532420160000 |
1.15 |
6.54 |
17.52↓ |
80.55 |
5.29 |
0.91 |
1.06 |
0.93 |
159 |
2018-07-24 16:14:00 |
1532420040000 |
1.15 |
6.54↓ |
17.53↓ |
80.55 |
5.28 |
0.91 |
1.06 |
0.93 |
160 |
2018-07-24 16:13:00 |
1532419980000 |
1.15 |
6.55 |
17.54↓ |
80.57 |
5.28 |
0.91 |
1.06 |
0.93 |
161 |
2018-07-24 16:11:00 |
1532419860000 |
1.15 |
6.55 |
17.55↓ |
80.57 |
5.28 |
0.91 |
1.06 |
0.93 |
162 |
2018-07-24 16:11:00 |
1532419860000 |
1.15 |
6.55 |
17.56↑ |
80.58 |
5.28 |
0.91 |
1.06 |
0.93 |
163 |
2018-07-24 16:05:00 |
1532419500000 |
1.15 |
6.55↓ |
17.55 |
80.57 |
5.28 |
0.91 |
1.06 |
0.93 |
164 |
2018-07-24 16:05:00 |
1532419500000 |
1.15 |
6.56 |
17.55↑ |
80.59 |
5.28 |
0.91 |
1.06 |
0.93 |
165 |
2018-07-24 16:02:00 |
1532419320000 |
1.15 |
6.56 |
17.54↑ |
80.59 |
5.28 |
0.91 |
1.06 |
0.93 |
166 |
2018-07-24 16:01:00 |
1532419260000 |
1.15 |
6.56↓ |
17.51↑ |
80.58 |
5.29 |
0.91 |
1.06 |
0.93 |
167 |
2018-07-24 15:53:00 |
1532418780000 |
1.15 |
6.62 |
17.45↓ |
80.67 |
5.32 |
0.91 |
1.05 |
0.93 |
168 |
2018-07-24 15:40:00 |
1532418000000 |
1.15 |
6.62 |
17.47↑ |
80.67 |
5.31 |
0.91 |
1.06 |
0.93 |
169 |
2018-07-24 15:31:00 |
1532417460000 |
1.15 |
6.62 |
17.45↑ |
80.67 |
5.32 |
0.91 |
1.05 |
0.93 |
170 |
2018-07-24 15:23:00 |
1532416980000 |
1.15 |
6.62 |
17.44↓ |
80.67 |
5.32 |
0.91 |
1.05 |
0.93 |
171 |
2018-07-24 15:19:00 |
1532416740000 |
1.15 |
6.62 |
17.46↑ |
80.67 |
5.31 |
0.91 |
1.05 |
0.93 |
172 |
2018-07-24 15:16:00 |
1532416560000 |
1.15 |
6.62↓ |
17.45↓ |
80.67 |
5.32 |
0.91 |
1.05 |
0.93 |
173 |
2018-07-24 15:09:00 |
1532416140000 |
1.15 |
6.67↓ |
17.81 |
80.84 |
5.22 |
0.91 |
1.08 |
0.93 |
174 |
2018-07-24 15:06:00 |
1532415960000 |
1.15 |
6.68 |
17.81↓ |
80.86 |
5.22 |
0.91 |
1.08 |
0.93 |
175 |
2018-07-24 14:59:00 |
1532415540000 |
1.15 |
6.68 |
17.83↑ |
80.86 |
5.22 |
0.91 |
1.08 |
0.93 |
176 |
2018-07-24 14:51:00 |
1532415060000 |
1.15 |
6.68 |
17.82↑ |
80.86 |
5.22 |
0.91 |
1.08 |
0.93 |
177 |
2018-07-24 14:48:00 |
1532414880000 |
1.15 |
6.68↓ |
17.81↓ |
80.86 |
5.22 |
0.91 |
1.08 |
0.93 |
178 |
2018-07-24 14:44:00 |
1532414640000 |
1.15 |
6.72 |
18.24↓ |
81.03 |
5.11 |
0.91 |
1.10 |
0.93 |
179 |
2018-07-24 14:39:00 |
1532414340000 |
1.15 |
6.72 |
18.25↓ |
81.03 |
5.11 |
0.91 |
1.10 |
0.93 |
180 |
2018-07-24 14:27:00 |
1532413620000 |
1.15 |
6.72 |
18.26↑ |
81.03 |
5.10 |
0.91 |
1.10 |
0.93 |
181 |
2018-07-24 14:09:00 |
1532412540000 |
1.15 |
6.72 |
18.25↓ |
81.03 |
5.11 |
0.91 |
1.10 |
0.93 |
182 |
2018-07-24 14:06:00 |
1532412360000 |
1.15 |
6.72↓ |
18.27↓ |
81.03 |
5.10 |
0.91 |
1.10 |
0.93 |
183 |
2018-07-24 14:04:00 |
1532412240000 |
1.15 |
6.73 |
18.42↓ |
81.08 |
5.06 |
0.91 |
1.11 |
0.93 |
184 |
2018-07-24 13:59:00 |
1532411940000 |
1.15 |
6.73 |
18.47↓ |
81.09 |
5.05 |
0.91 |
1.12 |
0.93 |
185 |
2018-07-24 13:52:00 |
1532411520000 |
1.15↑ |
6.73↓ |
18.49↑ |
81.10 |
5.04 |
0.91 |
1.12 |
0.93 |
186 |
2018-07-24 13:49:00 |
1532411340000 |
1.14 |
6.75 |
18.48↓ |
81.26 |
5.01 |
0.90 |
1.12 |
0.93 |
187 |
2018-07-24 13:44:00 |
1532411040000 |
1.14 |
6.75 |
18.49↓ |
81.26 |
5.01 |
0.90 |
1.12 |
0.93 |
188 |
2018-07-24 13:40:00 |
1532410800000 |
1.14 |
6.75 |
18.50↑ |
81.27 |
5.01 |
0.90 |
1.12 |
0.93 |
189 |
2018-07-24 13:38:00 |
1532410680000 |
1.14↓ |
6.75 |
18.49↑ |
81.26 |
5.01 |
0.90 |
1.12 |
0.93 |
190 |
2018-07-24 13:36:00 |
1532410560000 |
1.15 |
6.75 |
18.47↑ |
81.13 |
5.05 |
0.91 |
1.12 |
0.93 |
191 |
2018-07-24 13:24:00 |
1532409840000 |
1.15 |
6.75↑ |
18.46↑ |
81.12 |
5.05 |
0.91 |
1.12 |
0.93 |
192 |
2018-07-24 13:18:00 |
1532409480000 |
1.15 |
6.72 |
18.42↓ |
81.07 |
5.06 |
0.91 |
1.11 |
0.93 |
193 |
2018-07-24 13:17:00 |
1532409420000 |
1.15 |
6.72 |
18.43↓ |
81.07 |
5.06 |
0.91 |
1.11 |
0.93 |
194 |
2018-07-24 13:04:00 |
1532408640000 |
1.15 |
6.72 |
18.45↑ |
81.07 |
5.05 |
0.91 |
1.11 |
0.93 |
195 |
2018-07-24 13:03:00 |
1532408580000 |
1.15 |
6.72 |
18.44↑ |
81.07 |
5.06 |
0.91 |
1.11 |
0.93 |
196 |
2018-07-24 13:02:00 |
1532408520000 |
1.15 |
6.72↓ |
18.43↓ |
81.07 |
5.06 |
0.91 |
1.11 |
0.93 |
197 |
2018-07-24 12:42:00 |
1532407320000 |
1.15 |
6.73 |
18.44↓ |
81.09 |
5.06 |
0.91 |
1.11 |
0.93 |
198 |
2018-07-24 12:39:00 |
1532407140000 |
1.15 |
6.73 |
18.49↓ |
81.10 |
5.04 |
0.91 |
1.12 |
0.93 |
199 |
2018-07-24 12:36:00 |
1532406960000 |
1.15 |
6.73 |
18.50↑ |
81.10 |
5.04 |
0.91 |
1.12 |
0.93 |
200 |
2018-07-24 12:25:00 |
1532406300000 |
1.15 |
6.73 |
18.48↓ |
81.10 |
5.05 |
0.91 |
1.12 |
0.93 |
201 |
2018-07-24 12:21:00 |
1532406060000 |
1.15 |
6.73 |
18.49↑ |
81.10 |
5.04 |
0.91 |
1.12 |
0.93 |
202 |
2018-07-24 12:19:00 |
1532405940000 |
1.15 |
6.73 |
18.48↓ |
81.10 |
5.05 |
0.91 |
1.12 |
0.93 |
203 |
2018-07-24 12:18:00 |
1532405880000 |
1.15 |
6.73 |
18.49↓ |
81.10 |
5.04 |
0.91 |
1.12 |
0.93 |
204 |
2018-07-24 12:03:00 |
1532404980000 |
1.15 |
6.73↓ |
18.50 |
81.10 |
5.04 |
0.91 |
1.12 |
0.93 |
205 |
2018-07-24 11:51:00 |
1532404260000 |
1.15 |
6.74 |
18.50↑ |
81.12 |
5.04 |
0.91 |
1.12 |
0.93 |
206 |
2018-07-24 11:50:00 |
1532404200000 |
1.15 |
6.74 |
18.49↑ |
81.11 |
5.05 |
0.91 |
1.12 |
0.93 |
207 |
2018-07-24 11:25:00 |
1532402700000 |
1.15↑ |
6.74 |
18.48↓ |
81.11 |
5.05 |
0.91 |
1.12 |
0.93 |
208 |
2018-07-24 11:20:00 |
1532402400000 |
1.14 |
6.74 |
18.60↑ |
81.27 |
4.98 |
0.90 |
1.12 |
0.93 |
209 |
2018-07-24 11:19:00 |
1532402340000 |
1.14 |
6.74 |
18.59↓ |
81.27 |
4.98 |
0.90 |
1.12 |
0.93 |
210 |
2018-07-24 11:11:00 |
1532401860000 |
1.14 |
6.74↓ |
18.60↓ |
81.27 |
4.98 |
0.90 |
1.12 |
0.93 |
211 |
2018-07-24 11:00:00 |
1532401200000 |
1.14 |
6.75 |
18.61↓ |
81.29 |
4.98 |
0.90 |
1.12 |
0.93 |
212 |
2018-07-24 10:53:00 |
1532400780000 |
1.14 |
6.75↑ |
18.62↑ |
81.29 |
4.98 |
0.90 |
1.12 |
0.93 |
213 |
2018-07-24 10:49:00 |
1532400540000 |
1.14 |
6.74 |
18.60↓ |
81.27 |
4.98 |
0.90 |
1.12 |
0.93 |
214 |
2018-07-24 10:46:00 |
1532400360000 |
1.14 |
6.74↓ |
18.61↓ |
81.27 |
4.98 |
0.90 |
1.12 |
0.93 |
215 |
2018-07-24 10:12:00 |
1532398320000 |
1.14 |
6.75 |
18.66↑ |
81.30 |
4.97 |
0.90 |
1.13 |
0.93 |
216 |
2018-07-24 10:11:00 |
1532398260000 |
1.14 |
6.75 |
18.63↓ |
81.30 |
4.97 |
0.90 |
1.13 |
0.93 |
217 |
2018-07-24 10:09:00 |
1532398140000 |
1.14 |
6.75 |
18.65↓ |
81.30 |
4.97 |
0.90 |
1.13 |
0.93 |
218 |
2018-07-24 09:43:00 |
1532396580000 |
1.14 |
6.75↓ |
18.67↑ |
81.30 |
4.96 |
0.90 |
1.13 |
0.93 |
219 |
2018-07-24 09:38:00 |
1532396280000 |
1.14 |
6.77 |
18.64↓ |
81.33 |
4.97 |
0.90 |
1.13 |
0.93 |
220 |
2018-07-24 09:31:00 |
1532395860000 |
1.14 |
6.77 |
18.66↑ |
81.33 |
4.97 |
0.90 |
1.13 |
0.93 |
221 |
2018-07-24 09:26:00 |
1532395560000 |
1.14 |
6.77 |
18.65↑ |
81.33 |
4.97 |
0.90 |
1.13 |
0.93 |
222 |
2018-07-24 09:23:00 |
1532395380000 |
1.14 |
6.77 |
18.63↓ |
81.33 |
4.98 |
0.90 |
1.13 |
0.93 |
223 |
2018-07-24 09:22:00 |
1532395320000 |
1.14 |
6.77 |
18.64↓ |
81.33 |
4.97 |
0.90 |
1.13 |
0.93 |
224 |
2018-07-24 09:13:00 |
1532394780000 |
1.14 |
6.77↓ |
18.65↓ |
81.33 |
4.97 |
0.90 |
1.13 |
0.93 |
225 |
2018-07-24 09:12:00 |
1532394720000 |
1.14 |
6.78 |
18.66↑ |
81.35 |
4.97 |
0.90 |
1.13 |
0.93 |
226 |
2018-07-24 09:04:00 |
1532394240000 |
1.14 |
6.78 |
18.64↑ |
81.35 |
4.98 |
0.90 |
1.13 |
0.93 |
227 |
2018-07-24 09:04:00 |
1532394240000 |
1.14 |
6.78↑ |
18.61↑ |
81.34 |
4.98 |
0.90 |
1.12 |
0.93 |
228 |
2018-07-24 08:46:00 |
1532393160000 |
1.14 |
6.77 |
18.57↑ |
81.32 |
4.99 |
0.90 |
1.12 |
0.93 |
229 |
2018-07-24 08:42:00 |
1532392920000 |
1.14 |
6.77 |
18.55↑ |
81.31 |
5.00 |
0.90 |
1.12 |
0.93 |
230 |
2018-07-24 08:33:00 |
1532392380000 |
1.14 |
6.77↓ |
18.54↓ |
81.31 |
5.00 |
0.90 |
1.12 |
0.93 |
231 |
2018-07-24 08:02:00 |
1532390520000 |
1.14 |
6.79↓ |
18.60↓ |
81.35 |
4.99 |
0.90 |
1.12 |
0.93 |
232 |
2018-07-24 07:41:00 |
1532389260000 |
1.14 |
6.80 |
18.66↓ |
81.38 |
4.97 |
0.90 |
1.13 |
0.93 |
233 |
2018-07-24 07:30:00 |
1532388600000 |
1.14 |
6.80 |
18.67↓ |
81.39 |
4.97 |
0.90 |
1.13 |
0.93 |
234 |
2018-07-24 07:21:00 |
1532388060000 |
1.14 |
6.80 |
18.81↑ |
81.42 |
4.93 |
0.90 |
1.14 |
0.93 |
235 |
2018-07-24 07:15:00 |
1532387700000 |
1.14 |
6.80 |
18.80↓ |
81.41 |
4.94 |
0.90 |
1.14 |
0.93 |
236 |
2018-07-24 07:04:00 |
1532387040000 |
1.14 |
6.80↓ |
18.81↑ |
81.42 |
4.93 |
0.90 |
1.14 |
0.93 |
237 |
2018-07-24 07:02:00 |
1532386920000 |
1.14 |
6.83 |
18.71↑ |
81.44 |
4.96 |
0.90 |
1.13 |
0.93 |
238 |
2018-07-24 07:00:00 |
1532386800000 |
1.14 |
6.83 |
18.70↓ |
81.44 |
4.96 |
0.90 |
1.13 |
0.93 |
239 |
2018-07-24 06:44:00 |
1532385840000 |
1.14 |
6.83↓ |
18.71 |
81.44 |
4.96 |
0.90 |
1.13 |
0.93 |
240 |
2018-07-24 06:32:00 |
1532385120000 |
1.14 |
6.84↓ |
18.71↑ |
81.46 |
4.96 |
0.90 |
1.13 |
0.93 |
241 |
2018-07-24 06:29:00 |
1532384940000 |
1.14 |
6.89 |
18.24↑ |
81.44 |
5.09 |
0.90 |
1.10 |
0.93 |
242 |
2018-07-24 06:19:00 |
1532384340000 |
1.14 |
6.89↑ |
18.23↓ |
81.43 |
5.09 |
0.90 |
1.10 |
0.93 |
243 |
2018-07-24 06:12:00 |
1532383920000 |
1.14 |
6.88 |
18.51↓ |
81.48 |
5.02 |
0.90 |
1.12 |
0.93 |
244 |
2018-07-24 06:05:00 |
1532383500000 |
1.14 |
6.88 |
18.53↑ |
81.49 |
5.01 |
0.90 |
1.12 |
0.93 |
245 |
2018-07-24 06:02:00 |
1532383320000 |
1.14 |
6.88↓ |
18.51↑ |
81.48 |
5.02 |
0.90 |
1.12 |
0.93 |
246 |
2018-07-24 05:49:00 |
1532382540000 |
1.14 |
6.91 |
18.48↓ |
81.52 |
5.03 |
0.90 |
1.12 |
0.93 |
247 |
2018-07-24 05:41:00 |
1532382060000 |
1.14 |
6.91 |
18.50↑ |
81.53 |
5.02 |
0.90 |
1.12 |
0.93 |
248 |
2018-07-24 05:37:00 |
1532381820000 |
1.14 |
6.91↓ |
18.49↑ |
81.52 |
5.03 |
0.90 |
1.12 |
0.93 |
249 |
2018-07-24 05:13:00 |
1532380380000 |
1.14 |
6.96 |
18.48↑ |
81.60 |
5.03 |
0.90 |
1.12 |
0.93 |
250 |
2018-07-24 05:13:00 |
1532380380000 |
1.14 |
6.96 |
18.47↑ |
81.60 |
5.04 |
0.90 |
1.12 |
0.93 |
251 |
2018-07-24 05:12:00 |
1532380320000 |
1.14 |
6.96 |
18.45↑ |
81.59 |
5.04 |
0.90 |
1.11 |
0.93 |
252 |
2018-07-24 05:05:00 |
1532379900000 |
1.14 |
6.96↑ |
18.44↑ |
81.59 |
5.04 |
0.90 |
1.11 |
0.93 |
253 |
2018-07-24 04:44:00 |
1532378640000 |
1.14 |
6.92 |
18.38↑ |
81.52 |
5.06 |
0.90 |
1.11 |
0.93 |
254 |
2018-07-24 04:34:00 |
1532378040000 |
1.14↓ |
6.92↑ |
18.36↑ |
81.51 |
5.06 |
0.90 |
1.11 |
0.93 |
255 |
2018-07-24 04:17:00 |
1532377020000 |
1.15 |
6.82 |
17.79↓ |
81.09 |
5.24 |
0.91 |
1.07 |
0.93 |
256 |
2018-07-24 04:16:00 |
1532376960000 |
1.15 |
6.82 |
17.81↑ |
81.09 |
5.24 |
0.91 |
1.08 |
0.93 |
257 |
2018-07-24 04:10:00 |
1532376600000 |
1.15 |
6.82↑ |
17.79 |
81.09 |
5.24 |
0.91 |
1.07 |
0.93 |
258 |
2018-07-24 04:04:00 |
1532376240000 |
1.15↑ |
6.81↓ |
17.79↓ |
81.07 |
5.24 |
0.91 |
1.07 |
0.93 |
259 |
2018-07-24 03:59:00 |
1532375940000 |
1.14 |
6.86 |
17.90↓ |
81.31 |
5.18 |
0.90 |
1.08 |
0.93 |
260 |
2018-07-24 03:56:00 |
1532375760000 |
1.14 |
6.86 |
17.91↑ |
81.31 |
5.18 |
0.90 |
1.08 |
0.93 |
261 |
2018-07-24 03:54:00 |
1532375640000 |
1.14 |
6.86 |
17.90↓ |
81.31 |
5.18 |
0.90 |
1.08 |
0.93 |
262 |
2018-07-24 03:33:00 |
1532374380000 |
1.14 |
6.86 |
17.91↑ |
81.31 |
5.18 |
0.90 |
1.08 |
0.93 |
263 |
2018-07-24 03:02:00 |
1532372520000 |
1.14 |
6.86 |
17.87↑ |
81.30 |
5.19 |
0.90 |
1.08 |
0.93 |
264 |
2018-07-24 02:41:00 |
1532371260000 |
1.14 |
6.86 |
17.84↓ |
81.30 |
5.19 |
0.90 |
1.08 |
0.93 |
265 |
2018-07-24 02:10:00 |
1532369400000 |
1.14 |
6.86↓ |
17.85↓ |
81.30 |
5.19 |
0.90 |
1.08 |
0.93 |
266 |
2018-07-24 01:35:00 |
1532367300000 |
1.14 |
6.87↑ |
17.86↓ |
81.32 |
5.19 |
0.90 |
1.08 |
0.93 |
267 |
2018-07-24 01:03:00 |
1532365380000 |
1.14 |
6.86 |
17.89↑ |
81.31 |
5.18 |
0.90 |
1.08 |
0.93 |
268 |
2018-07-24 00:26:00 |
1532363160000 |
1.14 |
6.86↑ |
17.85↑ |
81.30 |
5.19 |
0.90 |
1.08 |
0.93 |
269 |
2018-07-23 23:54:00 |
1532361240000 |
1.14 |
6.85 |
17.79↓ |
81.27 |
5.21 |
0.90 |
1.07 |
0.93 |
270 |
2018-07-23 23:54:00 |
1532361240000 |
1.14 |
6.85 |
18.00↓ |
81.32 |
5.15 |
0.90 |
1.09 |
0.93 |
271 |
2018-07-23 23:45:00 |
1532360700000 |
1.14 |
6.85 |
18.05↓ |
81.33 |
5.14 |
0.90 |
1.09 |
0.93 |
272 |
2018-07-23 23:44:00 |
1532360640000 |
1.14 |
6.85 |
18.06↓ |
81.33 |
5.13 |
0.90 |
1.09 |
0.93 |
273 |
2018-07-23 23:31:00 |
1532359860000 |
1.14 |
6.85↑ |
18.07↓ |
81.33 |
5.13 |
0.90 |
1.09 |
0.93 |
274 |
2018-07-23 23:09:00 |
1532358540000 |
1.14 |
6.84↑ |
18.15↓ |
81.34 |
5.11 |
0.90 |
1.10 |
0.93 |
275 |
2018-07-23 22:59:00 |
1532357940000 |
1.14 |
6.83↑ |
18.25↑ |
81.34 |
5.08 |
0.90 |
1.10 |
0.93 |
276 |
2018-07-23 22:59:00 |
1532357940000 |
1.14 |
6.82 |
18.22↑ |
81.32 |
5.09 |
0.90 |
1.10 |
0.93 |
277 |
2018-07-23 22:46:00 |
1532357160000 |
1.14 |
6.82 |
18.20↓ |
81.31 |
5.09 |
0.90 |
1.10 |
0.93 |
278 |
2018-07-23 22:46:00 |
1532357160000 |
1.14 |
6.82↑ |
18.24↓ |
81.32 |
5.08 |
0.90 |
1.10 |
0.93 |
279 |
2018-07-23 22:43:00 |
1532356980000 |
1.14 |
6.81 |
18.47↓ |
81.36 |
5.02 |
0.90 |
1.12 |
0.93 |
280 |
2018-07-23 22:41:00 |
1532356860000 |
1.14 |
6.81 |
18.50↓ |
81.37 |
5.01 |
0.90 |
1.12 |
0.93 |
281 |
2018-07-23 22:23:00 |
1532355780000 |
1.14 |
6.81↓ |
18.52↑ |
81.37 |
5.01 |
0.90 |
1.12 |
0.93 |
282 |
2018-07-23 21:59:00 |
1532354340000 |
1.14 |
6.82↓ |
18.51↑ |
81.38 |
5.01 |
0.90 |
1.12 |
0.93 |
283 |
2018-07-23 21:23:00 |
1532352180000 |
1.14 |
6.83↓ |
18.48↓ |
81.39 |
5.02 |
0.90 |
1.12 |
0.93 |
284 |
2018-07-23 21:19:00 |
1532351940000 |
1.14 |
6.94 |
18.55↑ |
81.58 |
5.01 |
0.90 |
1.12 |
0.93 |
285 |
2018-07-23 21:16:00 |
1532351760000 |
1.14 |
6.94↓ |
18.54 |
81.58 |
5.02 |
0.90 |
1.12 |
0.93 |
286 |
2018-07-23 20:45:00 |
1532349900000 |
1.14 |
6.95 |
18.54↑ |
81.60 |
5.02 |
0.90 |
1.12 |
0.93 |
287 |
2018-07-23 20:42:00 |
1532349720000 |
1.14 |
6.95 |
18.53↑ |
81.60 |
5.02 |
0.90 |
1.12 |
0.93 |
288 |
2018-07-23 20:40:00 |
1532349600000 |
1.14 |
6.95↓ |
18.52↓ |
81.59 |
5.02 |
0.90 |
1.12 |
0.93 |
289 |
2018-07-23 20:32:00 |
1532349120000 |
1.14 |
6.96↑ |
18.54↓ |
81.61 |
5.02 |
0.90 |
1.12 |
0.93 |
290 |
2018-07-23 20:11:00 |
1532347860000 |
1.14 |
6.95↑ |
18.57↓ |
81.60 |
5.01 |
0.90 |
1.12 |
0.93 |
291 |
2018-07-23 19:49:00 |
1532346540000 |
1.14 |
6.93 |
18.59↑ |
81.58 |
5.00 |
0.90 |
1.12 |
0.93 |
292 |
2018-07-23 19:08:00 |
1532344080000 |
1.14 |
6.93↓ |
18.57↑ |
81.57 |
5.01 |
0.90 |
1.12 |
0.93 |
293 |
2018-07-23 18:49:00 |
1532342940000 |
1.14 |
6.94↑ |
18.53↑ |
81.58 |
5.02 |
0.90 |
1.12 |
0.93 |
294 |
2018-07-23 18:36:00 |
1532342160000 |
1.14 |
6.93 |
18.52↑ |
81.56 |
5.02 |
0.90 |
1.12 |
0.93 |
295 |
2018-07-23 18:27:00 |
1532341620000 |
1.14 |
6.93↑ |
18.49↑ |
81.56 |
5.03 |
0.90 |
1.12 |
0.93 |
296 |
2018-07-23 18:12:00 |
1532340720000 |
1.14 |
6.91 |
18.37↑ |
81.50 |
5.06 |
0.90 |
1.11 |
0.93 |
297 |
2018-07-23 17:59:00 |
1532339940000 |
1.14 |
6.91 |
18.35↑ |
81.49 |
5.06 |
0.90 |
1.11 |
0.93 |
298 |
2018-07-23 17:40:00 |
1532338800000 |
1.14 |
6.91 |
18.31↑ |
81.48 |
5.07 |
0.90 |
1.11 |
0.93 |
299 |
2018-07-23 17:19:00 |
1532337540000 |
1.14 |
6.91↑ |
18.29↑ |
81.48 |
5.08 |
0.90 |
1.10 |
0.93 |
300 |
2018-07-23 17:09:00 |
1532336940000 |
1.14 |
6.88 |
18.12↑ |
81.39 |
5.12 |
0.90 |
1.09 |
0.93 |
301 |
2018-07-23 17:07:00 |
1532336820000 |
1.14↓ |
6.88↑ |
18.10↑ |
81.39 |
5.13 |
0.90 |
1.09 |
0.93 |
302 |
2018-07-23 16:53:00 |
1532335980000 |
1.15 |
6.79↑ |
17.46↑ |
80.96 |
5.33 |
0.91 |
1.05 |
0.93 |
303 |
2018-07-23 16:47:00 |
1532335620000 |
1.15 |
6.78↓ |
17.45↑ |
80.94 |
5.33 |
0.91 |
1.05 |
0.93 |
304 |
2018-07-23 16:30:00 |
1532334600000 |
1.15 |
6.79↓ |
17.40 |
80.94 |
5.35 |
0.91 |
1.05 |
0.93 |
305 |
2018-07-23 16:28:00 |
1532334480000 |
1.15 |
6.80↑ |
17.40↑ |
80.96 |
5.35 |
0.91 |
1.05 |
0.93 |
306 |
2018-07-23 16:25:00 |
1532334300000 |
1.15 |
6.79 |
17.36↑ |
80.93 |
5.36 |
0.91 |
1.05 |
0.93 |
307 |
2018-07-23 16:16:00 |
1532333760000 |
1.15 |
6.79↑ |
17.35↑ |
80.93 |
5.36 |
0.91 |
1.05 |
0.93 |
308 |
2018-07-23 15:57:00 |
1532332620000 |
1.15 |
6.75↑ |
17.21↑ |
80.83 |
5.40 |
0.91 |
1.04 |
0.93 |
309 |
2018-07-23 15:55:00 |
1532332500000 |
1.15 |
6.71 |
17.15↑ |
80.75 |
5.41 |
0.91 |
1.04 |
0.93 |
310 |
2018-07-23 15:41:00 |
1532331660000 |
1.15 |
6.71↑ |
17.14↓ |
80.74 |
5.42 |
0.91 |
1.04 |
0.93 |
311 |
2018-07-23 15:24:00 |
1532330640000 |
1.15 |
6.70 |
17.15↓ |
80.73 |
5.41 |
0.91 |
1.04 |
0.93 |
312 |
2018-07-23 15:16:00 |
1532330160000 |
1.15 |
6.70↓ |
17.16↓ |
80.73 |
5.41 |
0.91 |
1.04 |
0.93 |
313 |
2018-07-23 15:16:00 |
1532330160000 |
1.15 |
6.71↑ |
17.19↑ |
80.76 |
5.40 |
0.91 |
1.04 |
0.93 |
314 |
2018-07-23 15:03:00 |
1532329380000 |
1.15 |
6.69 |
17.11↑ |
80.70 |
5.42 |
0.91 |
1.03 |
0.93 |
315 |
2018-07-23 14:46:00 |
1532328360000 |
1.15 |
6.69 |
17.09↓ |
80.70 |
5.43 |
0.91 |
1.03 |
0.93 |
316 |
2018-07-23 12:42:00 |
1532320920000 |
1.15 |
6.69↓ |
17.10↓ |
80.70 |
5.43 |
0.91 |
1.03 |
0.93 |
317 |
2018-07-23 12:36:00 |
1532320560000 |
1.15 |
6.70 |
17.14↑ |
80.73 |
5.42 |
0.91 |
1.04 |
0.93 |
318 |
2018-07-23 12:36:00 |
1532320560000 |
1.15 |
6.70 |
17.13↓ |
80.72 |
5.42 |
0.91 |
1.03 |
0.93 |
319 |
2018-07-23 12:07:00 |
1532318820000 |
1.15 |
6.70 |
17.15↓ |
80.73 |
5.41 |
0.91 |
1.04 |
0.93 |
320 |
2018-07-23 11:53:00 |
1532317980000 |
1.15 |
6.70 |
17.19↑ |
80.74 |
5.40 |
0.91 |
1.04 |
0.93 |
321 |
2018-07-23 11:01:00 |
1532314860000 |
1.15 |
6.70 |
17.17↓ |
80.74 |
5.41 |
0.91 |
1.04 |
0.93 |
322 |
2018-07-23 09:56:00 |
1532310960000 |
1.15 |
6.70↑ |
17.18↓ |
80.74 |
5.40 |
0.91 |
1.04 |
0.93 |
323 |
2018-07-23 09:46:00 |
1532310360000 |
1.15 |
6.69 |
17.35↓ |
80.76 |
5.35 |
0.91 |
1.05 |
0.93 |
324 |
2018-07-23 09:44:00 |
1532310240000 |
1.15 |
6.69 |
17.36↓ |
80.77 |
5.35 |
0.91 |
1.05 |
0.93 |
325 |
2018-07-23 09:35:00 |
1532309700000 |
1.15 |
6.69↑ |
17.41↑ |
80.78 |
5.34 |
0.91 |
1.05 |
0.93 |
326 |
2018-07-23 09:35:00 |
1532309700000 |
1.15 |
6.68↓ |
17.31↓ |
80.74 |
5.36 |
0.91 |
1.05 |
0.93 |
327 |
2018-07-23 07:49:00 |
1532303340000 |
1.15 |
6.72↑ |
17.41↑ |
80.83 |
5.34 |
0.91 |
1.05 |
0.93 |
328 |
2018-07-23 07:49:00 |
1532303340000 |
1.15 |
6.71↑ |
17.32↑ |
80.79 |
5.36 |
0.91 |
1.05 |
0.93 |
329 |
2018-07-23 06:17:00 |
1532297820000 |
1.15 |
6.68 |
17.11↓ |
80.69 |
5.42 |
0.91 |
1.03 |
0.93 |
330 |
2018-07-23 02:18:00 |
1532283480000 |
1.15 |
6.68 |
17.12↓ |
80.69 |
5.42 |
0.91 |
1.03 |
0.93 |
331 |
2018-07-23 02:18:00 |
1532283480000 |
1.15 |
6.68 |
17.17↓ |
80.70 |
5.41 |
0.91 |
1.04 |
0.93 |
332 |
2018-07-23 01:41:00 |
1532281260000 |
1.15 |
6.68↑ |
17.19↑ |
80.71 |
5.40 |
0.91 |
1.04 |
0.93 |
333 |
2018-07-23 01:19:00 |
1532279940000 |
1.15 |
6.65↑ |
17.01↑ |
80.61 |
5.45 |
0.91 |
1.03 |
0.93 |
334 |
2018-07-23 01:12:00 |
1532279520000 |
1.15 |
6.60 |
16.44↑ |
80.37 |
5.62 |
0.91 |
0.99 |
0.92 |
335 |
2018-07-23 01:03:00 |
1532278980000 |
1.15 |
6.60↑ |
16.40↓ |
80.36 |
5.64 |
0.91 |
0.99 |
0.92 |
336 |
2018-07-23 00:59:00 |
1532278740000 |
1.15 |
6.59 |
16.46↓ |
80.36 |
5.61 |
0.91 |
0.99 |
0.92 |
337 |
2018-07-23 00:52:00 |
1532278320000 |
1.15 |
6.59↓ |
16.49↓ |
80.37 |
5.60 |
0.91 |
1.00 |
0.92 |
338 |
2018-07-23 00:25:00 |
1532276700000 |
1.15↓ |
6.60↑ |
16.51↑ |
80.39 |
5.60 |
0.91 |
1.00 |
0.92 |
339 |
2018-07-23 00:15:00 |
1532276100000 |
1.16 |
6.53 |
15.94↑ |
79.97 |
5.82 |
0.92 |
0.96 |
0.93 |
340 |
2018-07-22 23:52:00 |
1532274720000 |
1.16 |
6.53 |
15.93↑ |
79.97 |
5.82 |
0.92 |
0.96 |
0.93 |
341 |
2018-07-22 23:51:00 |
1532274660000 |
1.16 |
6.53 |
15.92↑ |
79.97 |
5.83 |
0.92 |
0.96 |
0.93 |
342 |
2018-07-22 23:46:00 |
1532274360000 |
1.16 |
6.53 |
15.91↑ |
79.96 |
5.83 |
0.92 |
0.96 |
0.93 |
343 |
2018-07-22 23:45:00 |
1532274300000 |
1.16 |
6.53 |
15.90↑ |
79.96 |
5.83 |
0.92 |
0.96 |
0.93 |
344 |
2018-07-22 23:02:00 |
1532271720000 |
1.16 |
6.53↑ |
15.88↑ |
79.96 |
5.84 |
0.92 |
0.96 |
0.93 |
345 |
2018-07-22 23:02:00 |
1532271720000 |
1.16 |
6.52↑ |
15.85 |
79.93 |
5.85 |
0.92 |
0.96 |
0.93 |
346 |
2018-07-22 22:03:00 |
1532268180000 |
1.16 |
6.51 |
15.85↓ |
79.91 |
5.85 |
0.92 |
0.96 |
0.93 |
347 |
2018-07-22 21:48:00 |
1532267280000 |
1.16 |
6.51 |
15.86↑ |
79.92 |
5.84 |
0.92 |
0.96 |
0.93 |
348 |
2018-07-22 21:44:00 |
1532267040000 |
1.16 |
6.51↓ |
15.85↑ |
79.91 |
5.85 |
0.92 |
0.96 |
0.93 |
349 |
2018-07-22 20:49:00 |
1532263740000 |
1.16 |
6.53 |
15.49↑ |
79.84 |
5.98 |
0.92 |
0.94 |
0.93 |
350 |
2018-07-22 20:08:00 |
1532261280000 |
1.16 |
6.53↓ |
15.48↓ |
79.84 |
5.98 |
0.92 |
0.94 |
0.93 |
351 |
2018-07-22 20:08:00 |
1532261280000 |
1.16↓ |
6.54↑ |
15.51↓ |
79.86 |
5.97 |
0.92 |
0.94 |
0.93 |
352 |
2018-07-22 20:06:00 |
1532261160000 |
1.17 |
6.30 |
15.54↓ |
79.30 |
5.97 |
0.92 |
0.94 |
0.93 |
353 |
2018-07-22 20:05:00 |
1532261100000 |
1.17 |
6.30 |
15.56↑ |
79.31 |
5.96 |
0.92 |
0.94 |
0.93 |
354 |
2018-07-22 19:57:00 |
1532260620000 |
1.17 |
6.30↑ |
15.54↓ |
79.30 |
5.97 |
0.92 |
0.94 |
0.93 |
355 |
2018-07-22 19:48:00 |
1532260080000 |
1.17 |
6.27↑ |
15.56 |
79.25 |
5.96 |
0.92 |
0.94 |
0.93 |
356 |
2018-07-22 19:47:00 |
1532260020000 |
1.17 |
6.26 |
15.56↓ |
79.23 |
5.96 |
0.92 |
0.94 |
0.93 |
357 |
2018-07-22 19:45:00 |
1532259900000 |
1.17 |
6.26 |
15.57↓ |
79.24 |
5.95 |
0.92 |
0.94 |
0.93 |
358 |
2018-07-22 19:31:00 |
1532259060000 |
1.17 |
6.26↓ |
15.59↑ |
79.24 |
5.95 |
0.92 |
0.94 |
0.93 |
359 |
2018-07-22 19:41:00 |
1532259660000 |
1.17 |
6.27↑ |
15.57↓ |
79.26 |
5.96 |
0.92 |
0.94 |
0.93 |
360 |
2018-07-22 18:25:00 |
1532255100000 |
1.17 |
6.26 |
15.59↑ |
79.24 |
5.95 |
0.92 |
0.94 |
0.93 |
361 |
2018-07-22 18:15:00 |
1532254500000 |
1.17 |
6.26↑ |
15.58↑ |
79.24 |
5.95 |
0.92 |
0.94 |
0.93 |
362 |
2018-07-22 18:12:00 |
1532254320000 |
1.17 |
6.25 |
15.56↑ |
79.21 |
5.96 |
0.92 |
0.94 |
0.93 |
363 |
2018-07-22 18:07:00 |
1532254020000 |
1.17 |
6.25 |
15.55↓ |
79.21 |
5.96 |
0.92 |
0.94 |
0.93 |
364 |
2018-07-22 18:03:00 |
1532253780000 |
1.17↓ |
6.25↑ |
15.56↑ |
79.21 |
5.96 |
0.92 |
0.94 |
0.93 |
365 |
2018-07-22 17:59:00 |
1532253540000 |
1.22 |
5.50 |
11.95↓ |
75.53 |
7.71 |
0.96 |
0.72 |
0.92 |
366 |
2018-07-22 17:51:00 |
1532253060000 |
1.22 |
5.50 |
11.99↓ |
75.55 |
7.69 |
0.96 |
0.72 |
0.92 |
367 |
2018-07-22 17:48:00 |
1532252880000 |
1.22 |
5.50 |
12.00↑ |
75.56 |
7.68 |
0.96 |
0.72 |
0.92 |
368 |
2018-07-22 17:43:00 |
1532252580000 |
1.22 |
5.50↓ |
11.92↓ |
75.52 |
7.73 |
0.96 |
0.72 |
0.92 |
369 |
2018-07-22 17:41:00 |
1532252460000 |
1.22 |
5.51↑ |
12.01↑ |
75.59 |
7.68 |
0.96 |
0.73 |
0.92 |
370 |
2018-07-22 17:41:00 |
1532252460000 |
1.22 |
5.50↑ |
11.95↑ |
75.53 |
7.71 |
0.96 |
0.72 |
0.92 |
371 |
2018-07-22 17:40:00 |
1532252400000 |
1.22 |
5.49 |
11.83↓ |
75.45 |
7.78 |
0.96 |
0.71 |
0.92 |
372 |
2018-07-22 17:38:00 |
1532252280000 |
1.22 |
5.49 |
11.84↑ |
75.46 |
7.78 |
0.96 |
0.72 |
0.92 |
373 |
2018-07-22 17:36:00 |
1532252160000 |
1.22 |
5.49 |
11.83↓ |
75.45 |
7.78 |
0.96 |
0.71 |
0.92 |
374 |
2018-07-22 17:29:00 |
1532251740000 |
1.22 |
5.49↑ |
11.84↑ |
75.46 |
7.78 |
0.96 |
0.72 |
0.92 |
375 |
2018-07-22 17:24:00 |
1532251440000 |
1.22 |
5.48 |
11.83↑ |
75.43 |
7.78 |
0.96 |
0.71 |
0.92 |
376 |
2018-07-22 17:21:00 |
1532251260000 |
1.22 |
5.48 |
11.80↑ |
75.41 |
7.80 |
0.96 |
0.71 |
0.92 |
377 |
2018-07-22 17:18:00 |
1532251080000 |
1.22 |
5.48 |
11.79↑ |
75.41 |
7.80 |
0.96 |
0.71 |
0.92 |
378 |
2018-07-22 17:17:00 |
1532251020000 |
1.22↓ |
5.48↑ |
11.77↑ |
75.40 |
7.82 |
0.96 |
0.71 |
0.92 |
379 |
2018-07-22 17:14:00 |
1532250840000 |
1.23 |
5.47↓ |
11.75 |
75.21 |
7.87 |
0.97 |
0.71 |
0.93 |
380 |
2018-07-22 16:54:00 |
1532249640000 |
1.23 |
5.48 |
11.75↑ |
75.24 |
7.88 |
0.97 |
0.71 |
0.93 |
381 |
2018-07-22 16:36:00 |
1532248560000 |
1.23 |
5.48 |
11.74↑ |
75.23 |
7.88 |
0.97 |
0.71 |
0.93 |
382 |
2018-07-22 15:24:00 |
1532244240000 |
1.23↑ |
5.48↓ |
11.69↓ |
75.21 |
7.91 |
0.97 |
0.71 |
0.93 |
383 |
2018-07-22 14:16:00 |
1532240160000 |
1.22 |
5.49 |
11.71↓ |
75.39 |
7.85 |
0.96 |
0.71 |
0.92 |
384 |
2018-07-22 12:59:00 |
1532235540000 |
1.22 |
5.49↓ |
11.74↑ |
75.41 |
7.84 |
0.96 |
0.71 |
0.92 |
385 |
2018-07-22 10:12:00 |
1532225520000 |
1.22 |
5.50 |
11.73↓ |
75.42 |
7.84 |
0.96 |
0.71 |
0.92 |
386 |
2018-07-22 10:12:00 |
1532225520000 |
1.22 |
5.50↓ |
11.74↓ |
75.43 |
7.84 |
0.96 |
0.71 |
0.92 |
387 |
2018-07-22 09:21:00 |
1532222460000 |
1.22 |
5.51↑ |
11.75↓ |
75.46 |
7.83 |
0.96 |
0.71 |
0.92 |
388 |
2018-07-22 08:59:00 |
1532221140000 |
1.22 |
5.50↓ |
11.76↓ |
75.44 |
7.83 |
0.96 |
0.71 |
0.92 |
389 |
2018-07-22 08:26:00 |
1532219160000 |
1.22 |
5.53↓ |
11.84↑ |
75.55 |
7.78 |
0.96 |
0.72 |
0.92 |
390 |
2018-07-22 07:59:00 |
1532217540000 |
1.22 |
5.54↑ |
11.83↑ |
75.57 |
7.79 |
0.96 |
0.71 |
0.92 |
391 |
2018-07-22 07:59:00 |
1532217540000 |
1.22 |
5.53 |
11.81↑ |
75.53 |
7.80 |
0.96 |
0.71 |
0.92 |
392 |
2018-07-22 02:45:00 |
1532198700000 |
1.22 |
5.53 |
11.80↑ |
75.53 |
7.81 |
0.96 |
0.71 |
0.92 |
393 |
2018-07-22 02:45:00 |
1532198700000 |
1.22 |
5.53↑ |
11.76↑ |
75.51 |
7.83 |
0.96 |
0.71 |
0.92 |
394 |
2018-07-22 01:30:00 |
1532194200000 |
1.22 |
5.52↓ |
11.71↑ |
75.46 |
7.86 |
0.96 |
0.71 |
0.92 |
395 |
2018-07-22 00:58:00 |
1532192280000 |
1.22 |
5.54 |
11.70↑ |
75.50 |
7.87 |
0.96 |
0.71 |
0.92 |
396 |
2018-07-22 00:58:00 |
1532192280000 |
1.22 |
5.54↑ |
11.63↓ |
75.46 |
7.92 |
0.96 |
0.70 |
0.92 |
397 |
2018-07-21 22:13:00 |
1532182380000 |
1.22 |
5.52↑ |
11.68↑ |
75.45 |
7.88 |
0.96 |
0.71 |
0.92 |
398 |
2018-07-21 21:14:00 |
1532178840000 |
1.22 |
5.51↑ |
11.64 |
75.40 |
7.90 |
0.96 |
0.70 |
0.92 |
399 |
2018-07-21 20:13:00 |
1532175180000 |
1.22 |
5.49↑ |
11.64↓ |
75.36 |
7.90 |
0.96 |
0.70 |
0.92 |
400 |
2018-07-21 20:13:00 |
1532175180000 |
1.22 |
5.48↑ |
11.71↑ |
75.37 |
7.85 |
0.96 |
0.71 |
0.92 |
401 |
2018-07-21 18:23:00 |
1532168580000 |
1.22 |
5.47↓ |
11.70↓ |
75.34 |
7.86 |
0.96 |
0.71 |
0.92 |
402 |
2018-07-21 17:42:00 |
1532166120000 |
1.22 |
5.49 |
11.71↑ |
75.39 |
7.85 |
0.96 |
0.71 |
0.92 |
403 |
2018-07-21 16:41:00 |
1532162460000 |
1.22 |
5.49↑ |
11.70↑ |
75.39 |
7.86 |
0.96 |
0.71 |
0.92 |
404 |
2018-07-21 13:19:00 |
1532150340000 |
1.22 |
5.48 |
11.69 |
75.36 |
7.86 |
0.96 |
0.71 |
0.92 |
405 |
2018-07-21 13:19:00 |
1532150340000 |
1.22 |
5.48 |
11.69 |
75.36 |
7.86 |
0.96 |
0.71 |
0.92 |
406 |
2018-07-21 13:19:00 |
1532150340000 |
1.22 |
5.48 |
11.69 |
75.36 |
7.86 |
0.96 |
0.71 |
0.92 |
407 |
2018-07-21 13:19:00 |
1532150340000 |
1.22 |
5.48 |
11.69 |
75.36 |
7.86 |
0.96 |
0.71 |
0.92 |
408 |
2018-07-21 13:19:00 |
1532150340000 |
1.22 |
5.48 |
11.69 |
75.36 |
7.86 |
0.96 |
0.71 |
0.92 |
409 |
2018-07-21 13:19:00 |
1532150340000 |
1.22 |
5.48 |
11.69 |
75.36 |
7.86 |
0.96 |
0.71 |
0.92 |
410 |
2018-07-21 13:19:00 |
1532150340000 |
1.22 |
5.48 |
11.69 |
75.36 |
7.86 |
0.96 |
0.71 |
0.92 |
411 |
2018-07-21 13:19:00 |
1532150340000 |
1.22 |
5.48 |
11.69 |
75.36 |
7.86 |
0.96 |
0.71 |
0.92 |
412 |
2018-07-21 13:19:00 |
1532150340000 |
1.22 |
5.48 |
11.69 |
75.36 |
7.86 |
0.96 |
0.71 |
0.92 |
413 |
2018-07-21 13:19:00 |
1532150340000 |
1.22 |
5.48 |
11.69 |
75.36 |
7.86 |
0.96 |
0.71 |
0.92 |
414 |
2018-07-21 13:19:00 |
1532150340000 |
1.22 |
5.48↓ |
11.69↑ |
75.36 |
7.86 |
0.96 |
0.71 |
0.92 |
415 |
2018-07-21 14:03:00 |
1532152980000 |
1.22 |
5.49↑ |
11.65↓ |
75.36 |
7.89 |
0.96 |
0.70 |
0.92 |
416 |
2018-07-21 12:03:00 |
1532145780000 |
1.22 |
5.48↓ |
11.69↑ |
75.36 |
7.86 |
0.96 |
0.71 |
0.92 |
417 |
2018-07-21 11:50:00 |
1532145000000 |
1.22 |
5.49 |
11.63 |
75.35 |
7.90 |
0.96 |
0.70 |
0.92 |
418 |
2018-07-21 11:50:00 |
1532145000000 |
1.22 |
5.49 |
11.63 |
75.35 |
7.90 |
0.96 |
0.70 |
0.92 |
419 |
2018-07-21 11:50:00 |
1532145000000 |
1.22 |
5.49 |
11.63 |
75.35 |
7.90 |
0.96 |
0.70 |
0.92 |
420 |
2018-07-21 11:50:00 |
1532145000000 |
1.22 |
5.49 |
11.63 |
75.35 |
7.90 |
0.96 |
0.70 |
0.92 |
421 |
2018-07-21 11:50:00 |
1532145000000 |
1.22 |
5.49 |
11.63 |
75.35 |
7.90 |
0.96 |
0.70 |
0.92 |
422 |
2018-07-21 11:50:00 |
1532145000000 |
1.22 |
5.49 |
11.63 |
75.35 |
7.90 |
0.96 |
0.70 |
0.92 |
423 |
2018-07-21 11:50:00 |
1532145000000 |
1.22 |
5.49 |
11.63 |
75.35 |
7.90 |
0.96 |
0.70 |
0.92 |
424 |
2018-07-21 11:50:00 |
1532145000000 |
1.22 |
5.49 |
11.63 |
75.35 |
7.90 |
0.96 |
0.70 |
0.92 |
425 |
2018-07-21 11:50:00 |
1532145000000 |
1.22 |
5.49 |
11.63 |
75.35 |
7.90 |
0.96 |
0.70 |
0.92 |
426 |
2018-07-21 11:50:00 |
1532145000000 |
1.22 |
5.49 |
11.63 |
75.35 |
7.90 |
0.96 |
0.70 |
0.92 |
427 |
2018-07-21 11:50:00 |
1532145000000 |
1.22 |
5.49 |
11.63 |
75.35 |
7.90 |
0.96 |
0.70 |
0.92 |
428 |
2018-07-21 11:50:00 |
1532145000000 |
1.22 |
5.49↑ |
11.63↓ |
75.35 |
7.90 |
0.96 |
0.70 |
0.92 |
429 |
2018-07-21 12:03:00 |
1532145780000 |
1.22 |
5.48↓ |
11.71↑ |
75.37 |
7.85 |
0.96 |
0.71 |
0.92 |
430 |
2018-07-21 11:03:00 |
1532142180000 |
1.22 |
5.49 |
11.65↓ |
75.36 |
7.89 |
0.96 |
0.70 |
0.92 |
431 |
2018-07-21 09:47:00 |
1532137620000 |
1.22 |
5.49↑ |
11.66↓ |
75.37 |
7.89 |
0.96 |
0.70 |
0.92 |
432 |
2018-07-21 07:53:00 |
1532130780000 |
1.22 |
5.47↓ |
11.72↑ |
75.35 |
7.84 |
0.96 |
0.71 |
0.92 |
433 |
2018-07-21 04:14:00 |
1532117640000 |
1.22 |
5.49 |
11.70↑ |
75.39 |
7.86 |
0.96 |
0.71 |
0.92 |
434 |
2018-07-21 02:58:00 |
1532113080000 |
1.22 |
5.49 |
11.69↑ |
75.38 |
7.87 |
0.96 |
0.71 |
0.92 |
435 |
2018-07-21 00:26:00 |
1532103960000 |
1.22 |
5.49↑ |
11.66↓ |
75.37 |
7.89 |
0.96 |
0.70 |
0.92 |
436 |
2018-07-21 01:04:00 |
1532106240000 |
1.22 |
5.48↓ |
11.68↑ |
75.35 |
7.87 |
0.96 |
0.71 |
0.92 |
437 |
2018-07-21 00:26:00 |
1532103960000 |
1.22 |
5.49↑ |
11.66↑ |
75.37 |
7.89 |
0.96 |
0.70 |
0.92 |
438 |
2018-07-20 23:50:00 |
1532101800000 |
1.22 |
5.48↑ |
11.62↑ |
75.32 |
7.91 |
0.96 |
0.70 |
0.92 |
439 |
2018-07-20 22:59:00 |
1532098740000 |
1.22 |
5.47 |
11.58↑ |
75.28 |
7.93 |
0.96 |
0.70 |
0.92 |
440 |
2018-07-20 22:00:00 |
1532095200000 |
1.22 |
5.47 |
11.57 |
75.27 |
7.94 |
0.96 |
0.70 |
0.92 |
441 |
2018-07-20 20:48:00 |
1532090880000 |
1.22 |
5.47 |
11.57 |
75.27 |
7.94 |
0.96 |
0.70 |
0.92 |
442 |
2018-07-20 20:48:00 |
1532090880000 |
1.22 |
5.47 |
11.57↓ |
75.27 |
7.94 |
0.96 |
0.70 |
0.92 |
443 |
2018-07-20 22:00:00 |
1532095200000 |
1.22 |
5.47 |
11.59↑ |
75.28 |
7.92 |
0.96 |
0.70 |
0.92 |
444 |
2018-07-20 20:48:00 |
1532090880000 |
1.22 |
5.47↑ |
11.57↓ |
75.27 |
7.94 |
0.96 |
0.70 |
0.92 |
445 |
2018-07-20 20:48:00 |
1532090880000 |
1.22 |
5.46↓ |
11.60↓ |
75.27 |
7.92 |
0.96 |
0.70 |
0.92 |
446 |
2018-07-20 19:59:00 |
1532087940000 |
1.22 |
5.47↑ |
11.61↓ |
75.29 |
7.91 |
0.96 |
0.70 |
0.92 |
447 |
2018-07-20 19:59:00 |
1532087940000 |
1.22 |
5.46↑ |
11.62↓ |
75.28 |
7.90 |
0.96 |
0.70 |
0.92 |
448 |
2018-07-20 19:14:00 |
1532085240000 |
1.22 |
5.42 |
11.71↑ |
75.23 |
7.84 |
0.96 |
0.71 |
0.92 |
449 |
2018-07-20 18:45:00 |
1532083500000 |
1.22 |
5.42 |
11.69↑ |
75.22 |
7.85 |
0.96 |
0.71 |
0.92 |
450 |
2018-07-20 18:44:00 |
1532083440000 |
1.22 |
5.42 |
11.67 |
75.21 |
7.86 |
0.96 |
0.70 |
0.92 |
451 |
2018-07-20 17:59:00 |
1532080740000 |
1.22 |
5.42 |
11.67 |
75.21 |
7.86 |
0.96 |
0.70 |
0.92 |
452 |
2018-07-20 17:59:00 |
1532080740000 |
1.22 |
5.42 |
11.67 |
75.21 |
7.86 |
0.96 |
0.70 |
0.92 |
453 |
2018-07-20 17:59:00 |
1532080740000 |
1.22 |
5.42 |
11.67 |
75.21 |
7.86 |
0.96 |
0.70 |
0.92 |
454 |
2018-07-20 17:59:00 |
1532080740000 |
1.22 |
5.42 |
11.67 |
75.21 |
7.86 |
0.96 |
0.70 |
0.92 |
455 |
2018-07-20 17:59:00 |
1532080740000 |
1.22 |
5.42 |
11.67 |
75.21 |
7.86 |
0.96 |
0.70 |
0.92 |
456 |
2018-07-20 17:59:00 |
1532080740000 |
1.22 |
5.42 |
11.67 |
75.21 |
7.86 |
0.96 |
0.70 |
0.92 |
457 |
2018-07-20 17:59:00 |
1532080740000 |
1.22 |
5.42 |
11.67 |
75.21 |
7.86 |
0.96 |
0.70 |
0.92 |
458 |
2018-07-20 17:59:00 |
1532080740000 |
1.22 |
5.42 |
11.67 |
75.21 |
7.86 |
0.96 |
0.70 |
0.92 |
459 |
2018-07-20 17:59:00 |
1532080740000 |
1.22 |
5.42 |
11.67↓ |
75.21 |
7.86 |
0.96 |
0.70 |
0.92 |
460 |
2018-07-20 18:24:00 |
1532082240000 |
1.22 |
5.42↑ |
11.70↑ |
75.22 |
7.84 |
0.96 |
0.71 |
0.92 |
461 |
2018-07-20 17:59:00 |
1532080740000 |
1.22 |
5.41↑ |
11.64↑ |
75.17 |
7.88 |
0.96 |
0.70 |
0.92 |
462 |
2018-07-20 17:59:00 |
1532080740000 |
1.22 |
5.40↓ |
11.61 |
75.13 |
7.89 |
0.96 |
0.70 |
0.92 |
463 |
2018-07-20 17:22:00 |
1532078520000 |
1.22 |
5.41↑ |
11.61↑ |
75.15 |
7.90 |
0.96 |
0.70 |
0.92 |
464 |
2018-07-20 17:19:00 |
1532078340000 |
1.22 |
5.40 |
11.58↓ |
75.12 |
7.91 |
0.96 |
0.70 |
0.92 |
465 |
2018-07-20 16:08:00 |
1532074080000 |
1.22 |
5.40↑ |
11.63↓ |
75.14 |
7.88 |
0.96 |
0.70 |
0.92 |
466 |
2018-07-20 16:08:00 |
1532074080000 |
1.22 |
5.37↑ |
11.72 |
75.12 |
7.82 |
0.96 |
0.71 |
0.92 |
467 |
2018-07-20 15:05:00 |
1532070300000 |
1.22 |
5.36 |
11.72↓ |
75.09 |
7.82 |
0.96 |
0.71 |
0.92 |
468 |
2018-07-20 14:47:00 |
1532069220000 |
1.22 |
5.36 |
11.75↑ |
75.11 |
7.80 |
0.96 |
0.71 |
0.92 |
469 |
2018-07-20 14:25:00 |
1532067900000 |
1.22 |
5.36↑ |
11.72↑ |
75.09 |
7.82 |
0.96 |
0.71 |
0.92 |
470 |
2018-07-20 14:07:00 |
1532066820000 |
1.22 |
5.35 |
11.69↓ |
75.05 |
7.83 |
0.96 |
0.71 |
0.92 |
471 |
2018-07-20 13:41:00 |
1532065260000 |
1.22 |
5.35 |
11.71↓ |
75.06 |
7.82 |
0.96 |
0.71 |
0.92 |
472 |
2018-07-20 13:41:00 |
1532065260000 |
1.22 |
5.35↑ |
11.73 |
75.07 |
7.81 |
0.96 |
0.71 |
0.92 |
473 |
2018-07-20 12:57:00 |
1532062620000 |
1.22 |
5.34 |
11.73↑ |
75.05 |
7.81 |
0.96 |
0.71 |
0.92 |
474 |
2018-07-20 12:57:00 |
1532062620000 |
1.22↓ |
5.34 |
11.71 |
75.04 |
7.82 |
0.96 |
0.71 |
0.92 |
475 |
2018-07-20 12:06:00 |
1532059560000 |
1.23 |
5.34 |
11.71↓ |
74.89 |
7.87 |
0.97 |
0.71 |
0.92 |
476 |
2018-07-20 11:06:00 |
1532055960000 |
1.23 |
5.34↓ |
11.72↓ |
74.89 |
7.86 |
0.97 |
0.71 |
0.92 |
477 |
2018-07-20 11:06:00 |
1532055960000 |
1.23↓ |
5.35↑ |
11.91↓ |
75.01 |
7.75 |
0.97 |
0.72 |
0.92 |
478 |
2018-07-20 10:34:00 |
1532054040000 |
1.24↑ |
5.32↓ |
11.97↓ |
74.81 |
7.75 |
0.98 |
0.72 |
0.93 |
479 |
2018-07-20 01:19:00 |
1532020740000 |
1.23↓ |
5.63↑ |
13.38↓ |
76.31 |
7.02 |
0.97 |
0.81 |
0.94 |
480 |
2018-07-20 00:55:00 |
1532019300000 |
1.25 |
5.50 |
15.00↑ |
76.30 |
6.36 |
0.99 |
0.91 |
0.95 |
481 |
2018-07-19 22:57:00 |
1532012220000 |
1.25↓ |
5.50↑ |
12.00 |
75.11 |
7.82 |
0.99 |
0.72 |
0.94 |
482 |
2018-07-19 22:37:00 |
1532011020000 |
1.29↓ |
5.00 |
12.00↑ |
73.23 |
7.87 |
1.02 |
0.72 |
0.94 |
483 |
2018-07-19 21:53:00 |
1532008380000 |
1.30 |
5.00 |
11.00↓ |
72.56 |
8.58 |
1.03 |
0.66 |
0.94 |
484 |
2018-07-19 20:30:00 |
1532003400000 |
1.30 |
5.00↑ |
11.50↓ |
72.83 |
8.23 |
1.03 |
0.69 |
0.95 |
485 |
2018-07-19 19:47:00 |
1532000820000 |
1.30 |
4.50↑ |
12.00↑ |
71.57 |
7.75 |
1.03 |
0.72 |
0.93 |
486 |
2018-07-19 20:25:00 |
1532003100000 |
1.30 |
4.40↓ |
11.50↓ |
71.00 |
8.03 |
1.03 |
0.69 |
0.92 |
487 |
2018-07-19 19:47:00 |
1532000820000 |
1.30 |
4.50 |
12.00 |
71.57 |
7.75 |
1.03 |
0.72 |
0.93 |