平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-05-18 21:27:00 |
1558186020000 |
1.35 |
5.56 |
7.50↓ |
70.28 |
12.65 |
0.87 |
1.22 |
0.95 |
2 |
2019-05-18 21:26:00 |
1558185960000 |
1.35↓ |
5.56↑ |
7.51↑ |
70.30 |
12.64 |
0.87 |
1.22 |
0.95 |
3 |
2019-05-18 21:24:00 |
1558185840000 |
1.36 |
5.49 |
7.31↓ |
69.75 |
12.98 |
0.87 |
1.19 |
0.95 |
4 |
2019-05-18 21:20:00 |
1558185600000 |
1.36 |
5.49 |
7.32↑ |
69.76 |
12.96 |
0.87 |
1.19 |
0.95 |
5 |
2019-05-18 21:18:00 |
1558185480000 |
1.36↓ |
5.49↑ |
7.31↑ |
69.75 |
12.98 |
0.87 |
1.19 |
0.95 |
6 |
2019-05-18 21:17:00 |
1558185420000 |
1.37 |
5.48↑ |
7.30 |
69.56 |
13.05 |
0.88 |
1.18 |
0.95 |
7 |
2019-05-18 21:12:00 |
1558185120000 |
1.37 |
5.47↑ |
7.30↑ |
69.53 |
13.05 |
0.88 |
1.18 |
0.95 |
8 |
2019-05-18 21:08:00 |
1558184880000 |
1.37 |
5.46 |
7.28↑ |
69.49 |
13.08 |
0.88 |
1.18 |
0.95 |
9 |
2019-05-18 21:05:00 |
1558184700000 |
1.37 |
5.46 |
7.26↑ |
69.46 |
13.11 |
0.88 |
1.18 |
0.95 |
10 |
2019-05-18 21:03:00 |
1558184580000 |
1.37 |
5.46↑ |
7.25↑ |
69.45 |
13.12 |
0.88 |
1.18 |
0.95 |
11 |
2019-05-18 21:00:00 |
1558184400000 |
1.37↑ |
5.45↓ |
7.24↓ |
69.42 |
13.14 |
0.88 |
1.17 |
0.95 |
12 |
2019-05-18 20:58:00 |
1558184280000 |
1.36↓ |
5.48↑ |
7.33↑ |
69.75 |
12.94 |
0.87 |
1.19 |
0.95 |
13 |
2019-05-18 20:54:00 |
1558184040000 |
1.37 |
5.46↑ |
7.30↑ |
69.51 |
13.05 |
0.88 |
1.18 |
0.95 |
14 |
2019-05-18 20:53:00 |
1558183980000 |
1.37 |
5.45↑ |
7.29↑ |
69.48 |
13.06 |
0.88 |
1.18 |
0.95 |
15 |
2019-05-18 20:52:00 |
1558183920000 |
1.37↓ |
5.43↑ |
7.22↑ |
69.35 |
13.16 |
0.88 |
1.17 |
0.95 |
16 |
2019-05-18 20:50:00 |
1558183800000 |
1.38 |
5.40↑ |
7.13 |
69.01 |
13.36 |
0.89 |
1.16 |
0.95 |
17 |
2019-05-18 20:49:00 |
1558183740000 |
1.38 |
5.39 |
7.13↑ |
68.99 |
13.35 |
0.89 |
1.16 |
0.95 |
18 |
2019-05-18 20:48:00 |
1558183680000 |
1.38 |
5.39 |
7.11↑ |
68.96 |
13.38 |
0.89 |
1.15 |
0.95 |
19 |
2019-05-18 20:47:00 |
1558183620000 |
1.38 |
5.39↑ |
7.08↑ |
68.92 |
13.43 |
0.89 |
1.15 |
0.95 |
20 |
2019-05-18 20:46:00 |
1558183560000 |
1.38 |
5.38 |
7.07↑ |
68.88 |
13.45 |
0.89 |
1.15 |
0.95 |
21 |
2019-05-18 20:45:00 |
1558183500000 |
1.38 |
5.38↑ |
7.04↑ |
68.85 |
13.50 |
0.89 |
1.14 |
0.95 |
22 |
2019-05-18 20:29:00 |
1558182540000 |
1.38 |
5.37↑ |
7.03↑ |
68.81 |
13.51 |
0.89 |
1.14 |
0.95 |
23 |
2019-05-18 20:27:00 |
1558182420000 |
1.38↓ |
5.36↑ |
7.02↑ |
68.77 |
13.52 |
0.89 |
1.14 |
0.95 |
24 |
2019-05-18 20:20:00 |
1558182000000 |
1.39 |
5.32↑ |
6.94 |
68.42 |
13.70 |
0.89 |
1.13 |
0.95 |
25 |
2019-05-18 20:20:00 |
1558182000000 |
1.39 |
5.31 |
6.94↑ |
68.40 |
13.70 |
0.89 |
1.13 |
0.95 |
26 |
2019-05-18 20:07:00 |
1558181220000 |
1.39 |
5.31↑ |
6.93↑ |
68.38 |
13.72 |
0.89 |
1.12 |
0.95 |
27 |
2019-05-18 20:02:00 |
1558180920000 |
1.39 |
5.30 |
6.92↑ |
68.35 |
13.73 |
0.89 |
1.12 |
0.95 |
28 |
2019-05-18 19:53:00 |
1558180380000 |
1.39 |
5.30 |
6.91↑ |
68.33 |
13.75 |
0.89 |
1.12 |
0.95 |
29 |
2019-05-18 19:52:00 |
1558180320000 |
1.39 |
5.30↑ |
6.90 |
68.32 |
13.76 |
0.89 |
1.12 |
0.95 |
30 |
2019-05-18 19:50:00 |
1558180200000 |
1.39 |
5.29 |
6.90↑ |
68.30 |
13.76 |
0.89 |
1.12 |
0.95 |
31 |
2019-05-18 19:49:00 |
1558180140000 |
1.39 |
5.29 |
6.87↑ |
68.26 |
13.81 |
0.89 |
1.11 |
0.95 |
32 |
2019-05-18 19:47:00 |
1558180020000 |
1.39 |
5.29 |
6.86↑ |
68.24 |
13.83 |
0.89 |
1.11 |
0.95 |
33 |
2019-05-18 19:31:00 |
1558179060000 |
1.39 |
5.29 |
6.85↑ |
68.23 |
13.84 |
0.89 |
1.11 |
0.95 |
34 |
2019-05-18 19:19:00 |
1558178340000 |
1.39 |
5.29↑ |
6.84↑ |
68.21 |
13.86 |
0.89 |
1.11 |
0.95 |
35 |
2019-05-18 19:18:00 |
1558178280000 |
1.39 |
5.27 |
6.83↑ |
68.15 |
13.87 |
0.89 |
1.11 |
0.95 |
36 |
2019-05-18 18:45:00 |
1558176300000 |
1.39↓ |
5.27↑ |
6.82 |
68.14 |
13.89 |
0.89 |
1.11 |
0.95 |
37 |
2019-05-18 18:36:00 |
1558175760000 |
1.40 |
5.26↓ |
6.82 |
67.96 |
13.95 |
0.90 |
1.11 |
0.95 |
38 |
2019-05-18 18:35:00 |
1558175700000 |
1.40 |
5.27↑ |
6.82 |
67.98 |
13.96 |
0.90 |
1.11 |
0.95 |
39 |
2019-05-18 18:19:00 |
1558174740000 |
1.40 |
5.26 |
6.82↑ |
67.96 |
13.95 |
0.90 |
1.11 |
0.95 |
40 |
2019-05-18 18:18:00 |
1558174680000 |
1.40 |
5.26 |
6.81↓ |
67.95 |
13.97 |
0.90 |
1.10 |
0.95 |
41 |
2019-05-18 18:16:00 |
1558174560000 |
1.40 |
5.26 |
6.82↑ |
67.96 |
13.95 |
0.90 |
1.11 |
0.95 |
42 |
2019-05-18 18:15:00 |
1558174500000 |
1.40 |
5.26 |
6.81↓ |
67.95 |
13.97 |
0.90 |
1.10 |
0.95 |
43 |
2019-05-18 18:11:00 |
1558174260000 |
1.40 |
5.26↑ |
6.82 |
67.96 |
13.95 |
0.90 |
1.11 |
0.95 |
44 |
2019-05-18 18:10:00 |
1558174200000 |
1.40 |
5.25 |
6.82↑ |
67.94 |
13.95 |
0.90 |
1.11 |
0.95 |
45 |
2019-05-18 18:05:00 |
1558173900000 |
1.40 |
5.25↑ |
6.81 |
67.92 |
13.96 |
0.90 |
1.10 |
0.95 |
46 |
2019-05-18 17:32:00 |
1558171920000 |
1.40 |
5.24 |
6.81↓ |
67.90 |
13.96 |
0.90 |
1.10 |
0.95 |
47 |
2019-05-18 16:27:00 |
1558168020000 |
1.40 |
5.24 |
6.82↓ |
67.91 |
13.94 |
0.90 |
1.11 |
0.95 |
48 |
2019-05-18 15:57:00 |
1558166220000 |
1.40 |
5.24↑ |
6.83 |
67.93 |
13.92 |
0.90 |
1.11 |
0.95 |
49 |
2019-05-18 15:51:00 |
1558165860000 |
1.40 |
5.23↑ |
6.83↑ |
67.90 |
13.92 |
0.90 |
1.11 |
0.95 |
50 |
2019-05-18 15:08:00 |
1558163280000 |
1.40 |
5.22↑ |
6.79 |
67.82 |
13.98 |
0.90 |
1.10 |
0.95 |
51 |
2019-05-18 14:24:00 |
1558160640000 |
1.40 |
5.21 |
6.79↑ |
67.80 |
13.98 |
0.90 |
1.10 |
0.95 |
52 |
2019-05-18 14:11:00 |
1558159860000 |
1.40 |
5.21 |
6.78↓ |
67.79 |
14.00 |
0.90 |
1.10 |
0.95 |
53 |
2019-05-18 13:57:00 |
1558159020000 |
1.40 |
5.21 |
6.79↑ |
67.80 |
13.98 |
0.90 |
1.10 |
0.95 |
54 |
2019-05-18 13:28:00 |
1558157280000 |
1.40 |
5.21 |
6.78↑ |
67.79 |
14.00 |
0.90 |
1.10 |
0.95 |
55 |
2019-05-18 13:24:00 |
1558157040000 |
1.40 |
5.21↑ |
6.77↑ |
67.77 |
14.02 |
0.90 |
1.10 |
0.95 |
56 |
2019-05-18 12:53:00 |
1558155180000 |
1.40 |
5.20↑ |
6.75 |
67.72 |
14.05 |
0.90 |
1.09 |
0.95 |
57 |
2019-05-18 11:29:00 |
1558150140000 |
1.40 |
5.18↑ |
6.75 |
67.67 |
14.04 |
0.90 |
1.09 |
0.95 |
58 |
2019-05-18 10:48:00 |
1558147680000 |
1.40 |
5.17↓ |
6.75 |
67.65 |
14.03 |
0.90 |
1.09 |
0.95 |
59 |
2019-05-18 10:30:00 |
1558146600000 |
1.40 |
5.18↑ |
6.75↑ |
67.67 |
14.04 |
0.90 |
1.09 |
0.95 |
60 |
2019-05-18 10:26:00 |
1558146360000 |
1.40 |
5.17 |
6.74↓ |
67.64 |
14.05 |
0.90 |
1.09 |
0.95 |
61 |
2019-05-18 10:15:00 |
1558145700000 |
1.40 |
5.17 |
6.75↑ |
67.65 |
14.03 |
0.90 |
1.09 |
0.95 |
62 |
2019-05-18 09:57:00 |
1558144620000 |
1.40 |
5.17↓ |
6.74↓ |
67.64 |
14.05 |
0.90 |
1.09 |
0.95 |
63 |
2019-05-18 08:25:00 |
1558139100000 |
1.40 |
5.18 |
6.77↓ |
67.70 |
14.00 |
0.90 |
1.10 |
0.95 |
64 |
2019-05-18 07:15:00 |
1558134900000 |
1.40 |
5.18 |
6.78↑ |
67.72 |
13.98 |
0.90 |
1.10 |
0.95 |
65 |
2019-05-18 06:03:00 |
1558130580000 |
1.40 |
5.18↑ |
6.76↑ |
67.69 |
14.02 |
0.90 |
1.10 |
0.95 |
66 |
2019-05-18 05:15:00 |
1558127700000 |
1.40 |
5.17 |
6.75↑ |
67.65 |
14.03 |
0.90 |
1.09 |
0.95 |
67 |
2019-05-18 04:57:00 |
1558126620000 |
1.40↑ |
5.17↓ |
6.74↓ |
67.64 |
14.05 |
0.90 |
1.09 |
0.95 |
68 |
2019-05-18 04:53:00 |
1558126380000 |
1.39 |
5.22 |
6.87↑ |
68.09 |
13.78 |
0.89 |
1.11 |
0.95 |
69 |
2019-05-18 04:51:00 |
1558126260000 |
1.39↓ |
5.22↑ |
6.86 |
68.08 |
13.79 |
0.89 |
1.11 |
0.95 |
70 |
2019-05-18 03:46:00 |
1558122360000 |
1.40 |
5.21 |
6.86↑ |
67.90 |
13.86 |
0.90 |
1.11 |
0.95 |
71 |
2019-05-18 03:42:00 |
1558122120000 |
1.40 |
5.21↑ |
6.85↑ |
67.88 |
13.87 |
0.90 |
1.11 |
0.95 |
72 |
2019-05-18 02:41:00 |
1558118460000 |
1.40 |
5.20 |
6.84↑ |
67.85 |
13.89 |
0.90 |
1.11 |
0.95 |
73 |
2019-05-18 02:31:00 |
1558117860000 |
1.40 |
5.20↑ |
6.83↑ |
67.83 |
13.90 |
0.90 |
1.11 |
0.95 |
74 |
2019-05-18 02:29:00 |
1558117740000 |
1.40 |
5.19 |
6.81↑ |
67.78 |
13.93 |
0.90 |
1.10 |
0.95 |
75 |
2019-05-18 01:24:00 |
1558113840000 |
1.40 |
5.19↑ |
6.80↑ |
67.77 |
13.95 |
0.90 |
1.10 |
0.95 |
76 |
2019-05-18 01:20:00 |
1558113600000 |
1.40 |
5.18 |
6.79↑ |
67.73 |
13.96 |
0.90 |
1.10 |
0.95 |
77 |
2019-05-18 01:12:00 |
1558113120000 |
1.40 |
5.18 |
6.78↑ |
67.72 |
13.98 |
0.90 |
1.10 |
0.95 |
78 |
2019-05-18 01:12:00 |
1558113120000 |
1.40 |
5.18 |
6.77↑ |
67.70 |
14.00 |
0.90 |
1.10 |
0.95 |
79 |
2019-05-18 01:11:00 |
1558113060000 |
1.40 |
5.18↑ |
6.76↑ |
67.69 |
14.02 |
0.90 |
1.10 |
0.95 |
80 |
2019-05-18 01:02:00 |
1558112520000 |
1.40 |
5.15 |
6.72↑ |
67.56 |
14.07 |
0.90 |
1.09 |
0.95 |
81 |
2019-05-18 00:53:00 |
1558111980000 |
1.40↓ |
5.15↑ |
6.71 |
67.55 |
14.09 |
0.90 |
1.09 |
0.95 |
82 |
2019-05-18 00:51:00 |
1558111860000 |
1.41 |
5.14 |
6.71↑ |
67.36 |
14.16 |
0.91 |
1.09 |
0.95 |
83 |
2019-05-18 00:37:00 |
1558111020000 |
1.41 |
5.14 |
6.70↑ |
67.35 |
14.17 |
0.91 |
1.09 |
0.95 |
84 |
2019-05-18 00:18:00 |
1558109880000 |
1.41 |
5.14↑ |
6.69↑ |
67.34 |
14.19 |
0.91 |
1.08 |
0.95 |
85 |
2019-05-18 00:15:00 |
1558109700000 |
1.41 |
5.13 |
6.67↑ |
67.28 |
14.22 |
0.91 |
1.08 |
0.95 |
86 |
2019-05-18 00:06:00 |
1558109160000 |
1.41 |
5.13 |
6.66↑ |
67.27 |
14.24 |
0.91 |
1.08 |
0.95 |
87 |
2019-05-18 00:00:00 |
1558108800000 |
1.41 |
5.13↑ |
6.64 |
67.24 |
14.28 |
0.91 |
1.08 |
0.95 |
88 |
2019-05-17 23:52:00 |
1558108320000 |
1.41 |
5.12↓ |
6.64↓ |
67.22 |
14.27 |
0.91 |
1.08 |
0.95 |
89 |
2019-05-17 23:38:00 |
1558107480000 |
1.41 |
5.14↑ |
6.67↑ |
67.31 |
14.23 |
0.91 |
1.08 |
0.95 |
90 |
2019-05-17 23:30:00 |
1558107000000 |
1.41 |
5.13↓ |
6.66 |
67.27 |
14.24 |
0.91 |
1.08 |
0.95 |
91 |
2019-05-17 23:28:00 |
1558106880000 |
1.41 |
5.14 |
6.66↑ |
67.29 |
14.25 |
0.91 |
1.08 |
0.95 |
92 |
2019-05-17 23:13:00 |
1558105980000 |
1.41 |
5.14↑ |
6.65↑ |
67.28 |
14.27 |
0.91 |
1.08 |
0.95 |
93 |
2019-05-17 22:48:00 |
1558104480000 |
1.41 |
5.13↓ |
6.64↑ |
67.24 |
14.28 |
0.91 |
1.08 |
0.95 |
94 |
2019-05-17 22:38:00 |
1558103880000 |
1.41 |
5.15↑ |
6.63 |
67.27 |
14.31 |
0.91 |
1.08 |
0.95 |
95 |
2019-05-17 22:26:00 |
1558103160000 |
1.41 |
5.13↑ |
6.63↑ |
67.23 |
14.30 |
0.91 |
1.08 |
0.95 |
96 |
2019-05-17 22:00:00 |
1558101600000 |
1.41 |
5.12 |
6.60↑ |
67.16 |
14.35 |
0.91 |
1.07 |
0.95 |
97 |
2019-05-17 21:50:00 |
1558101000000 |
1.41 |
5.12 |
6.59↓ |
67.14 |
14.37 |
0.91 |
1.07 |
0.95 |
98 |
2019-05-17 21:25:00 |
1558099500000 |
1.41 |
5.12 |
6.60↑ |
67.16 |
14.35 |
0.91 |
1.07 |
0.95 |
99 |
2019-05-17 21:18:00 |
1558099080000 |
1.41 |
5.12↑ |
6.59 |
67.14 |
14.37 |
0.91 |
1.07 |
0.95 |
100 |
2019-05-17 21:04:00 |
1558098240000 |
1.41↓ |
5.11↑ |
6.59↑ |
67.12 |
14.36 |
0.91 |
1.07 |
0.95 |
101 |
2019-05-17 20:57:00 |
1558097820000 |
1.42 |
5.08↑ |
6.50↑ |
66.76 |
14.58 |
0.91 |
1.05 |
0.95 |
102 |
2019-05-17 20:37:00 |
1558096620000 |
1.42 |
5.07 |
6.49↑ |
66.72 |
14.60 |
0.91 |
1.05 |
0.95 |
103 |
2019-05-17 20:34:00 |
1558096440000 |
1.42 |
5.07 |
6.48↑ |
66.70 |
14.62 |
0.91 |
1.05 |
0.95 |
104 |
2019-05-17 20:31:00 |
1558096260000 |
1.42 |
5.07↑ |
6.47↑ |
66.69 |
14.64 |
0.91 |
1.05 |
0.95 |
105 |
2019-05-17 20:27:00 |
1558096020000 |
1.42 |
5.06 |
6.46↑ |
66.65 |
14.65 |
0.91 |
1.05 |
0.95 |
106 |
2019-05-17 20:24:00 |
1558095840000 |
1.42 |
5.06 |
6.45↑ |
66.63 |
14.67 |
0.91 |
1.05 |
0.95 |
107 |
2019-05-17 20:22:00 |
1558095720000 |
1.42 |
5.06 |
6.44↓ |
66.62 |
14.69 |
0.91 |
1.04 |
0.95 |
108 |
2019-05-17 20:21:00 |
1558095660000 |
1.42 |
5.06↑ |
6.45↑ |
66.63 |
14.67 |
0.91 |
1.05 |
0.95 |
109 |
2019-05-17 19:57:00 |
1558094220000 |
1.42 |
5.05↓ |
6.44↓ |
66.59 |
14.68 |
0.91 |
1.04 |
0.95 |
110 |
2019-05-17 18:54:00 |
1558090440000 |
1.42 |
5.06↑ |
6.45 |
66.63 |
14.67 |
0.91 |
1.05 |
0.95 |
111 |
2019-05-17 18:52:00 |
1558090320000 |
1.42 |
5.05↑ |
6.45↑ |
66.61 |
14.66 |
0.91 |
1.05 |
0.95 |
112 |
2019-05-17 18:39:00 |
1558089540000 |
1.42 |
5.04↓ |
6.44 |
66.57 |
14.68 |
0.91 |
1.04 |
0.95 |
113 |
2019-05-17 18:00:00 |
1558087200000 |
1.42 |
5.05↑ |
6.44 |
66.59 |
14.68 |
0.91 |
1.04 |
0.95 |
114 |
2019-05-17 17:37:00 |
1558085820000 |
1.42 |
5.04↑ |
6.44 |
66.57 |
14.68 |
0.91 |
1.04 |
0.95 |
115 |
2019-05-17 17:28:00 |
1558085280000 |
1.42↓ |
5.03 |
6.44↑ |
66.54 |
14.67 |
0.91 |
1.04 |
0.94 |
116 |
2019-05-17 17:25:00 |
1558085100000 |
1.43 |
5.03↑ |
6.43 |
66.37 |
14.76 |
0.92 |
1.04 |
0.95 |
117 |
2019-05-17 17:15:00 |
1558084500000 |
1.43 |
5.02↓ |
6.43 |
66.35 |
14.75 |
0.92 |
1.04 |
0.95 |
118 |
2019-05-17 17:10:00 |
1558084200000 |
1.43 |
5.03 |
6.43↑ |
66.37 |
14.76 |
0.92 |
1.04 |
0.95 |
119 |
2019-05-17 17:10:00 |
1558084200000 |
1.43 |
5.03↑ |
6.42↑ |
66.36 |
14.78 |
0.92 |
1.04 |
0.95 |
120 |
2019-05-17 17:06:00 |
1558083960000 |
1.43 |
5.01 |
6.41↑ |
66.29 |
14.79 |
0.92 |
1.04 |
0.95 |
121 |
2019-05-17 16:52:00 |
1558083120000 |
1.43 |
5.01 |
6.40↓ |
66.27 |
14.81 |
0.92 |
1.04 |
0.95 |
122 |
2019-05-17 16:28:00 |
1558081680000 |
1.43 |
5.01 |
6.41↑ |
66.29 |
14.79 |
0.92 |
1.04 |
0.95 |
123 |
2019-05-17 16:20:00 |
1558081200000 |
1.43 |
5.01↑ |
6.40↑ |
66.27 |
14.81 |
0.92 |
1.04 |
0.95 |
124 |
2019-05-17 16:06:00 |
1558080360000 |
1.43 |
5.00↑ |
6.39 |
66.23 |
14.82 |
0.92 |
1.04 |
0.95 |
125 |
2019-05-17 14:52:00 |
1558075920000 |
1.43 |
4.99 |
6.39↑ |
66.21 |
14.82 |
0.92 |
1.04 |
0.95 |
126 |
2019-05-17 14:48:00 |
1558075680000 |
1.43 |
4.99 |
6.38↓ |
66.19 |
14.84 |
0.92 |
1.03 |
0.95 |
127 |
2019-05-17 13:59:00 |
1558072740000 |
1.43 |
4.99 |
6.39↓ |
66.21 |
14.82 |
0.92 |
1.04 |
0.95 |
128 |
2019-05-17 13:54:00 |
1558072440000 |
1.43 |
4.99↑ |
6.40↑ |
66.22 |
14.80 |
0.92 |
1.04 |
0.95 |
129 |
2019-05-17 13:33:00 |
1558071180000 |
1.43 |
4.98 |
6.39↑ |
66.18 |
14.81 |
0.92 |
1.04 |
0.95 |
130 |
2019-05-17 13:30:00 |
1558071000000 |
1.43 |
4.98 |
6.38↓ |
66.17 |
14.83 |
0.92 |
1.03 |
0.95 |
131 |
2019-05-17 13:17:00 |
1558070220000 |
1.43 |
4.98 |
6.39↑ |
66.18 |
14.81 |
0.92 |
1.04 |
0.95 |
132 |
2019-05-17 12:47:00 |
1558068420000 |
1.43 |
4.98↓ |
6.38 |
66.17 |
14.83 |
0.92 |
1.03 |
0.95 |
133 |
2019-05-17 08:34:00 |
1558053240000 |
1.43 |
4.99 |
6.38↑ |
66.19 |
14.84 |
0.92 |
1.03 |
0.95 |
134 |
2019-05-17 05:28:00 |
1558042080000 |
1.43 |
4.99 |
6.37↓ |
66.18 |
14.86 |
0.92 |
1.03 |
0.95 |
135 |
2019-05-17 02:16:00 |
1558030560000 |
1.43 |
4.99 |
6.38↑ |
66.19 |
14.84 |
0.92 |
1.03 |
0.95 |
136 |
2019-05-17 00:49:00 |
1558025340000 |
1.43 |
4.99 |
6.37↓ |
66.18 |
14.86 |
0.92 |
1.03 |
0.95 |
137 |
2019-05-17 00:41:00 |
1558024860000 |
1.43 |
4.99 |
6.38↑ |
66.19 |
14.84 |
0.92 |
1.03 |
0.95 |
138 |
2019-05-17 00:36:00 |
1558024560000 |
1.43 |
4.99 |
6.37↓ |
66.18 |
14.86 |
0.92 |
1.03 |
0.95 |
139 |
2019-05-17 00:29:00 |
1558024140000 |
1.43 |
4.99 |
6.38↑ |
66.19 |
14.84 |
0.92 |
1.03 |
0.95 |
140 |
2019-05-16 22:51:00 |
1558018260000 |
1.43 |
4.99 |
6.37↓ |
66.18 |
14.86 |
0.92 |
1.03 |
0.95 |
141 |
2019-05-16 22:28:00 |
1558016880000 |
1.43 |
4.99 |
6.38↑ |
66.19 |
14.84 |
0.92 |
1.03 |
0.95 |
142 |
2019-05-16 22:26:00 |
1558016760000 |
1.43 |
4.99 |
6.37↓ |
66.18 |
14.86 |
0.92 |
1.03 |
0.95 |
143 |
2019-05-16 22:24:00 |
1558016640000 |
1.43 |
4.99 |
6.38↑ |
66.19 |
14.84 |
0.92 |
1.03 |
0.95 |
144 |
2019-05-16 22:21:00 |
1558016460000 |
1.43 |
4.99 |
6.37↓ |
66.18 |
14.86 |
0.92 |
1.03 |
0.95 |
145 |
2019-05-16 21:59:00 |
1558015140000 |
1.43 |
4.99 |
6.38↑ |
66.19 |
14.84 |
0.92 |
1.03 |
0.95 |
146 |
2019-05-16 21:56:00 |
1558014960000 |
1.43 |
4.99 |
6.37↓ |
66.18 |
14.86 |
0.92 |
1.03 |
0.95 |
147 |
2019-05-16 21:47:00 |
1558014420000 |
1.43 |
4.99 |
6.38↑ |
66.19 |
14.84 |
0.92 |
1.03 |
0.95 |
148 |
2019-05-16 18:33:00 |
1558002780000 |
1.43 |
4.99 |
6.37↓ |
66.18 |
14.86 |
0.92 |
1.03 |
0.95 |
149 |
2019-05-16 17:21:00 |
1557998460000 |
1.43 |
4.99↑ |
6.39 |
66.21 |
14.82 |
0.92 |
1.04 |
0.95 |
150 |
2019-05-16 15:49:00 |
1557992940000 |
1.43 |
4.98 |
6.39↑ |
66.18 |
14.81 |
0.92 |
1.04 |
0.95 |
151 |
2019-05-16 15:47:00 |
1557992820000 |
1.43 |
4.98 |
6.38↓ |
66.17 |
14.83 |
0.92 |
1.03 |
0.95 |
152 |
2019-05-16 15:44:00 |
1557992640000 |
1.43 |
4.98 |
6.39↑ |
66.18 |
14.81 |
0.92 |
1.04 |
0.95 |
153 |
2019-05-16 15:42:00 |
1557992520000 |
1.43 |
4.98 |
6.38↓ |
66.17 |
14.83 |
0.92 |
1.03 |
0.95 |
154 |
2019-05-16 15:14:00 |
1557990840000 |
1.43 |
4.98↓ |
6.39 |
66.18 |
14.81 |
0.92 |
1.04 |
0.95 |
155 |
2019-05-16 14:53:00 |
1557989580000 |
1.43 |
4.99↑ |
6.39↑ |
66.21 |
14.82 |
0.92 |
1.04 |
0.95 |
156 |
2019-05-16 14:50:00 |
1557989400000 |
1.43 |
4.98↓ |
6.38↓ |
66.17 |
14.83 |
0.92 |
1.03 |
0.95 |
157 |
2019-05-16 14:32:00 |
1557988320000 |
1.43 |
4.99 |
6.39↑ |
66.21 |
14.82 |
0.92 |
1.04 |
0.95 |
158 |
2019-05-16 13:54:00 |
1557986040000 |
1.43 |
4.99 |
6.38↑ |
66.19 |
14.84 |
0.92 |
1.03 |
0.95 |
159 |
2019-05-16 13:47:00 |
1557985620000 |
1.43 |
4.99↑ |
6.37 |
66.18 |
14.86 |
0.92 |
1.03 |
0.95 |
160 |
2019-05-16 13:01:00 |
1557982860000 |
1.43 |
4.98 |
6.37↑ |
66.15 |
14.85 |
0.92 |
1.03 |
0.95 |
161 |
2019-05-16 12:49:00 |
1557982140000 |
1.43 |
4.98↓ |
6.36↓ |
66.14 |
14.87 |
0.92 |
1.03 |
0.95 |
162 |
2019-05-16 12:22:00 |
1557980520000 |
1.43 |
4.99 |
6.38↑ |
66.19 |
14.84 |
0.92 |
1.03 |
0.95 |
163 |
2019-05-16 12:20:00 |
1557980400000 |
1.43 |
4.99 |
6.37↓ |
66.18 |
14.86 |
0.92 |
1.03 |
0.95 |
164 |
2019-05-16 12:14:00 |
1557980040000 |
1.43 |
4.99 |
6.38↓ |
66.19 |
14.84 |
0.92 |
1.03 |
0.95 |
165 |
2019-05-16 05:38:00 |
1557956280000 |
1.43 |
4.99 |
6.39↑ |
66.21 |
14.82 |
0.92 |
1.04 |
0.95 |
166 |
2019-05-16 03:33:00 |
1557948780000 |
1.43 |
4.99 |
6.38↓ |
66.19 |
14.84 |
0.92 |
1.03 |
0.95 |
167 |
2019-05-16 03:31:00 |
1557948660000 |
1.43 |
4.99 |
6.39↑ |
66.21 |
14.82 |
0.92 |
1.04 |
0.95 |
168 |
2019-05-16 03:16:00 |
1557947760000 |
1.43 |
4.99 |
6.38↓ |
66.19 |
14.84 |
0.92 |
1.03 |
0.95 |
169 |
2019-05-16 03:14:00 |
1557947640000 |
1.43 |
4.99 |
6.39↑ |
66.21 |
14.82 |
0.92 |
1.04 |
0.95 |
170 |
2019-05-16 03:11:00 |
1557947460000 |
1.43 |
4.99 |
6.38↓ |
66.19 |
14.84 |
0.92 |
1.03 |
0.95 |
171 |
2019-05-16 03:09:00 |
1557947340000 |
1.43 |
4.99 |
6.39↑ |
66.21 |
14.82 |
0.92 |
1.04 |
0.95 |
172 |
2019-05-16 02:51:00 |
1557946260000 |
1.43 |
4.99 |
6.38↓ |
66.19 |
14.84 |
0.92 |
1.03 |
0.95 |
173 |
2019-05-16 02:49:00 |
1557946140000 |
1.43 |
4.99 |
6.39↑ |
66.21 |
14.82 |
0.92 |
1.04 |
0.95 |
174 |
2019-05-16 02:33:00 |
1557945180000 |
1.43 |
4.99 |
6.38↓ |
66.19 |
14.84 |
0.92 |
1.03 |
0.95 |
175 |
2019-05-15 21:34:00 |
1557927240000 |
1.43 |
4.99 |
6.39↑ |
66.21 |
14.82 |
0.92 |
1.04 |
0.95 |
176 |
2019-05-15 21:28:00 |
1557926880000 |
1.43 |
4.99 |
6.38↓ |
66.19 |
14.84 |
0.92 |
1.03 |
0.95 |
177 |
2019-05-15 21:24:00 |
1557926640000 |
1.43 |
4.99 |
6.39↑ |
66.21 |
14.82 |
0.92 |
1.04 |
0.95 |
178 |
2019-05-15 21:05:00 |
1557925500000 |
1.43 |
4.99↑ |
6.38↑ |
66.19 |
14.84 |
0.92 |
1.03 |
0.95 |
179 |
2019-05-15 20:58:00 |
1557925080000 |
1.43 |
4.98↓ |
6.37 |
66.15 |
14.85 |
0.92 |
1.03 |
0.95 |
180 |
2019-05-15 20:56:00 |
1557924960000 |
1.43 |
4.99↑ |
6.37 |
66.18 |
14.86 |
0.92 |
1.03 |
0.95 |
181 |
2019-05-15 19:07:00 |
1557918420000 |
1.43 |
4.98↓ |
6.37 |
66.15 |
14.85 |
0.92 |
1.03 |
0.95 |
182 |
2019-05-15 18:20:00 |
1557915600000 |
1.43 |
4.99 |
6.37↓ |
66.18 |
14.86 |
0.92 |
1.03 |
0.95 |
183 |
2019-05-15 17:14:00 |
1557911640000 |
1.43 |
4.99↑ |
6.38 |
66.19 |
14.84 |
0.92 |
1.03 |
0.95 |
184 |
2019-05-15 12:18:00 |
1557893880000 |
1.43 |
4.98 |
6.38↑ |
66.17 |
14.83 |
0.92 |
1.03 |
0.95 |
185 |
2019-05-15 12:06:00 |
1557893160000 |
1.43 |
4.98↑ |
6.37 |
66.15 |
14.85 |
0.92 |
1.03 |
0.95 |
186 |
2019-05-15 11:02:00 |
1557889320000 |
1.43 |
4.97↓ |
6.37 |
66.13 |
14.85 |
0.92 |
1.03 |
0.95 |
187 |
2019-05-15 10:08:00 |
1557886080000 |
1.43 |
4.98 |
6.37↓ |
66.15 |
14.85 |
0.92 |
1.03 |
0.95 |
188 |
2019-05-15 07:49:00 |
1557877740000 |
1.43 |
4.98↓ |
6.38 |
66.17 |
14.83 |
0.92 |
1.03 |
0.95 |
189 |
2019-05-15 04:24:00 |
1557865440000 |
1.43 |
4.99 |
6.38↑ |
66.19 |
14.84 |
0.92 |
1.03 |
0.95 |
190 |
2019-05-15 02:59:00 |
1557860340000 |
1.43 |
4.99 |
6.37↑ |
66.18 |
14.86 |
0.92 |
1.03 |
0.95 |
191 |
2019-05-15 01:57:00 |
1557856620000 |
1.43 |
4.99 |
6.36↓ |
66.16 |
14.88 |
0.92 |
1.03 |
0.95 |
192 |
2019-05-15 01:16:00 |
1557854160000 |
1.43 |
4.99 |
6.37↑ |
66.18 |
14.86 |
0.92 |
1.03 |
0.95 |
193 |
2019-05-15 01:14:00 |
1557854040000 |
1.43 |
4.99 |
6.36↓ |
66.16 |
14.88 |
0.92 |
1.03 |
0.95 |
194 |
2019-05-15 01:13:00 |
1557853980000 |
1.43 |
4.99 |
6.37↑ |
66.18 |
14.86 |
0.92 |
1.03 |
0.95 |
195 |
2019-05-15 00:37:00 |
1557851820000 |
1.43 |
4.99 |
6.36↓ |
66.16 |
14.88 |
0.92 |
1.03 |
0.95 |
196 |
2019-05-15 00:30:00 |
1557851400000 |
1.43 |
4.99 |
6.37↑ |
66.18 |
14.86 |
0.92 |
1.03 |
0.95 |
197 |
2019-05-15 00:28:00 |
1557851280000 |
1.43 |
4.99 |
6.36↓ |
66.16 |
14.88 |
0.92 |
1.03 |
0.95 |
198 |
2019-05-15 00:07:00 |
1557850020000 |
1.43 |
4.99↑ |
6.37↑ |
66.18 |
14.86 |
0.92 |
1.03 |
0.95 |
199 |
2019-05-14 22:31:00 |
1557844260000 |
1.43 |
4.98 |
6.36↑ |
66.14 |
14.87 |
0.92 |
1.03 |
0.95 |
200 |
2019-05-14 22:22:00 |
1557843720000 |
1.43 |
4.98 |
6.35↓ |
66.12 |
14.89 |
0.92 |
1.03 |
0.95 |
201 |
2019-05-14 21:16:00 |
1557839760000 |
1.43 |
4.98 |
6.36↑ |
66.14 |
14.87 |
0.92 |
1.03 |
0.95 |
202 |
2019-05-14 21:05:00 |
1557839100000 |
1.43 |
4.98↑ |
6.35 |
66.12 |
14.89 |
0.92 |
1.03 |
0.95 |
203 |
2019-05-14 20:09:00 |
1557835740000 |
1.43 |
4.97 |
6.35↑ |
66.10 |
14.88 |
0.92 |
1.03 |
0.95 |
204 |
2019-05-14 19:51:00 |
1557834660000 |
1.43 |
4.97↑ |
6.34↑ |
66.08 |
14.90 |
0.92 |
1.03 |
0.94 |
205 |
2019-05-14 19:41:00 |
1557834060000 |
1.43 |
4.96 |
6.32↑ |
66.03 |
14.94 |
0.92 |
1.02 |
0.94 |
206 |
2019-05-14 19:30:00 |
1557833400000 |
1.43 |
4.96 |
6.31↑ |
66.01 |
14.96 |
0.92 |
1.02 |
0.94 |
207 |
2019-05-14 19:26:00 |
1557833160000 |
1.43↓ |
4.96 |
6.30↑ |
65.99 |
14.98 |
0.92 |
1.02 |
0.94 |
208 |
2019-05-14 19:03:00 |
1557831780000 |
1.44 |
4.96↑ |
6.29↑ |
65.82 |
15.07 |
0.93 |
1.02 |
0.95 |
209 |
2019-05-14 18:34:00 |
1557830040000 |
1.44 |
4.95 |
6.28↑ |
65.78 |
15.08 |
0.93 |
1.02 |
0.95 |
210 |
2019-05-14 18:23:00 |
1557829380000 |
1.44 |
4.95 |
6.27↑ |
65.76 |
15.10 |
0.93 |
1.02 |
0.95 |
211 |
2019-05-14 18:12:00 |
1557828720000 |
1.44 |
4.95↑ |
6.26 |
65.75 |
15.12 |
0.93 |
1.02 |
0.95 |
212 |
2019-05-14 17:40:00 |
1557826800000 |
1.44 |
4.94 |
6.26↓ |
65.72 |
15.12 |
0.93 |
1.02 |
0.95 |
213 |
2019-05-14 15:52:00 |
1557820320000 |
1.44 |
4.94 |
6.27↑ |
65.74 |
15.10 |
0.93 |
1.02 |
0.95 |
214 |
2019-05-14 14:42:00 |
1557816120000 |
1.44 |
4.94 |
6.26↑ |
65.72 |
15.12 |
0.93 |
1.02 |
0.95 |
215 |
2019-05-14 13:58:00 |
1557813480000 |
1.44 |
4.94↑ |
6.25↑ |
65.71 |
15.14 |
0.93 |
1.01 |
0.95 |
216 |
2019-05-14 13:06:00 |
1557810360000 |
1.44 |
4.93↑ |
6.24↑ |
65.67 |
15.15 |
0.93 |
1.01 |
0.95 |
217 |
2019-05-14 13:04:00 |
1557810240000 |
1.44 |
4.92↑ |
6.22↑ |
65.61 |
15.19 |
0.93 |
1.01 |
0.94 |
218 |
2019-05-14 12:55:00 |
1557809700000 |
1.44 |
4.91 |
6.21↑ |
65.57 |
15.20 |
0.93 |
1.01 |
0.94 |
219 |
2019-05-14 10:40:00 |
1557801600000 |
1.44↓ |
4.91 |
6.20↑ |
65.55 |
15.22 |
0.93 |
1.01 |
0.94 |
220 |
2019-05-14 07:27:00 |
1557790020000 |
1.45 |
4.91 |
6.17↑ |
65.35 |
15.36 |
0.93 |
1.00 |
0.95 |
221 |
2019-05-14 07:05:00 |
1557788700000 |
1.45 |
4.91↑ |
6.16↑ |
65.33 |
15.38 |
0.93 |
1.00 |
0.95 |
222 |
2019-05-14 03:36:00 |
1557776160000 |
1.45 |
4.90↓ |
6.14 |
65.27 |
15.41 |
0.93 |
1.00 |
0.95 |
223 |
2019-05-14 03:36:00 |
1557776160000 |
1.45↑ |
4.91 |
6.14↓ |
65.30 |
15.42 |
0.93 |
1.00 |
0.95 |
224 |
2019-05-14 02:55:00 |
1557773700000 |
1.44↓ |
4.91↓ |
6.17 |
65.50 |
15.29 |
0.93 |
1.00 |
0.94 |
225 |
2019-05-14 02:53:00 |
1557773580000 |
1.45 |
4.92↑ |
6.17 |
65.37 |
15.36 |
0.93 |
1.00 |
0.95 |
226 |
2019-05-14 02:50:00 |
1557773400000 |
1.45 |
4.91↓ |
6.17 |
65.35 |
15.36 |
0.93 |
1.00 |
0.95 |
227 |
2019-05-14 02:44:00 |
1557773040000 |
1.45 |
4.92↑ |
6.17 |
65.37 |
15.36 |
0.93 |
1.00 |
0.95 |
228 |
2019-05-14 01:57:00 |
1557770220000 |
1.45 |
4.91↓ |
6.17 |
65.35 |
15.36 |
0.93 |
1.00 |
0.95 |
229 |
2019-05-14 01:52:00 |
1557769920000 |
1.45 |
4.92 |
6.17↓ |
65.37 |
15.36 |
0.93 |
1.00 |
0.95 |
230 |
2019-05-14 01:46:00 |
1557769560000 |
1.45 |
4.92↑ |
6.18↑ |
65.39 |
15.34 |
0.93 |
1.00 |
0.95 |
231 |
2019-05-14 01:20:00 |
1557768000000 |
1.45 |
4.91 |
6.17↑ |
65.35 |
15.36 |
0.93 |
1.00 |
0.95 |
232 |
2019-05-14 01:14:00 |
1557767640000 |
1.45 |
4.91 |
6.16↑ |
65.33 |
15.38 |
0.93 |
1.00 |
0.95 |
233 |
2019-05-14 01:10:00 |
1557767400000 |
1.45 |
4.91↑ |
6.15↑ |
65.31 |
15.40 |
0.93 |
1.00 |
0.95 |
234 |
2019-05-14 00:58:00 |
1557766680000 |
1.45 |
4.89 |
6.11↑ |
65.20 |
15.47 |
0.93 |
0.99 |
0.95 |
235 |
2019-05-14 00:37:00 |
1557765420000 |
1.45 |
4.89 |
6.08↑ |
65.15 |
15.54 |
0.93 |
0.99 |
0.94 |
236 |
2019-05-14 00:29:00 |
1557764940000 |
1.45↓ |
4.89 |
6.07↑ |
65.13 |
15.56 |
0.93 |
0.98 |
0.94 |
237 |
2019-05-14 00:14:00 |
1557764040000 |
1.46 |
4.89↑ |
6.06 |
64.96 |
15.65 |
0.94 |
0.98 |
0.95 |
238 |
2019-05-14 00:07:00 |
1557763620000 |
1.46 |
4.88 |
6.06↑ |
64.93 |
15.64 |
0.94 |
0.98 |
0.95 |
239 |
2019-05-13 23:01:00 |
1557759660000 |
1.46 |
4.88 |
6.05↓ |
64.91 |
15.67 |
0.94 |
0.98 |
0.95 |
240 |
2019-05-13 22:59:00 |
1557759540000 |
1.46 |
4.88↑ |
6.06 |
64.93 |
15.64 |
0.94 |
0.98 |
0.95 |
241 |
2019-05-13 22:35:00 |
1557758100000 |
1.46 |
4.87 |
6.06↑ |
64.90 |
15.64 |
0.94 |
0.98 |
0.95 |
242 |
2019-05-13 22:16:00 |
1557756960000 |
1.46 |
4.87 |
6.05↑ |
64.89 |
15.66 |
0.94 |
0.98 |
0.95 |
243 |
2019-05-13 21:50:00 |
1557755400000 |
1.46 |
4.87 |
6.03↓ |
64.85 |
15.70 |
0.94 |
0.98 |
0.95 |
244 |
2019-05-13 21:36:00 |
1557754560000 |
1.46 |
4.87↑ |
6.04↑ |
64.87 |
15.68 |
0.94 |
0.98 |
0.95 |
245 |
2019-05-13 21:31:00 |
1557754260000 |
1.46 |
4.86 |
6.03↑ |
64.83 |
15.70 |
0.94 |
0.98 |
0.95 |
246 |
2019-05-13 21:03:00 |
1557752580000 |
1.46↓ |
4.86↑ |
6.02↑ |
64.81 |
15.72 |
0.94 |
0.98 |
0.95 |
247 |
2019-05-13 20:04:00 |
1557749040000 |
1.47 |
4.84 |
5.92↑ |
64.43 |
16.00 |
0.95 |
0.96 |
0.95 |
248 |
2019-05-13 19:48:00 |
1557748080000 |
1.47 |
4.84 |
5.91↑ |
64.41 |
16.02 |
0.95 |
0.96 |
0.95 |
249 |
2019-05-13 19:43:00 |
1557747780000 |
1.47↑ |
4.84↓ |
5.90↓ |
64.40 |
16.04 |
0.95 |
0.96 |
0.95 |
250 |
2019-05-13 19:26:00 |
1557746760000 |
1.46 |
4.85 |
5.92↑ |
64.61 |
15.94 |
0.94 |
0.96 |
0.94 |
251 |
2019-05-13 19:23:00 |
1557746580000 |
1.46↓ |
4.85 |
5.90 |
64.58 |
15.98 |
0.94 |
0.96 |
0.94 |
252 |
2019-05-13 19:17:00 |
1557746220000 |
1.47 |
4.85 |
5.90↑ |
64.42 |
16.05 |
0.95 |
0.96 |
0.95 |
253 |
2019-05-13 19:13:00 |
1557745980000 |
1.47 |
4.85 |
5.89↑ |
64.41 |
16.07 |
0.95 |
0.96 |
0.95 |
254 |
2019-05-13 19:10:00 |
1557745800000 |
1.47 |
4.85 |
5.88↑ |
64.39 |
16.10 |
0.95 |
0.95 |
0.95 |
255 |
2019-05-13 19:02:00 |
1557745320000 |
1.47 |
4.85↑ |
5.87↑ |
64.37 |
16.12 |
0.95 |
0.95 |
0.95 |
256 |
2019-05-13 18:42:00 |
1557744120000 |
1.47 |
4.84↑ |
5.86↑ |
64.33 |
16.14 |
0.95 |
0.95 |
0.95 |
257 |
2019-05-13 18:37:00 |
1557743820000 |
1.47 |
4.83↓ |
5.84 |
64.26 |
16.18 |
0.95 |
0.95 |
0.94 |
258 |
2019-05-13 18:31:00 |
1557743460000 |
1.47 |
4.84↑ |
5.84↑ |
64.29 |
16.18 |
0.95 |
0.95 |
0.95 |
259 |
2019-05-13 18:28:00 |
1557743280000 |
1.47 |
4.83↓ |
5.83↓ |
64.25 |
16.20 |
0.95 |
0.95 |
0.94 |
260 |
2019-05-13 18:24:00 |
1557743040000 |
1.47 |
4.84↑ |
5.84↓ |
64.29 |
16.18 |
0.95 |
0.95 |
0.95 |
261 |
2019-05-13 18:16:00 |
1557742560000 |
1.47 |
4.83↑ |
5.86 |
64.30 |
16.13 |
0.95 |
0.95 |
0.95 |
262 |
2019-05-13 17:40:00 |
1557740400000 |
1.47 |
4.82 |
5.86↓ |
64.27 |
16.12 |
0.95 |
0.95 |
0.94 |
263 |
2019-05-13 17:36:00 |
1557740160000 |
1.47 |
4.82 |
5.87↑ |
64.29 |
16.10 |
0.95 |
0.95 |
0.95 |
264 |
2019-05-13 16:58:00 |
1557737880000 |
1.47 |
4.82 |
5.86↑ |
64.27 |
16.12 |
0.95 |
0.95 |
0.94 |
265 |
2019-05-13 15:27:00 |
1557732420000 |
1.47 |
4.82 |
5.85↑ |
64.26 |
16.15 |
0.95 |
0.95 |
0.94 |
266 |
2019-05-13 15:16:00 |
1557731760000 |
1.47 |
4.82 |
5.84↑ |
64.24 |
16.17 |
0.95 |
0.95 |
0.94 |
267 |
2019-05-13 14:52:00 |
1557730320000 |
1.47 |
4.82↓ |
5.83 |
64.22 |
16.19 |
0.95 |
0.95 |
0.94 |
268 |
2019-05-13 14:00:00 |
1557727200000 |
1.47 |
4.83↑ |
5.83 |
64.25 |
16.20 |
0.95 |
0.95 |
0.94 |
269 |
2019-05-13 13:49:00 |
1557726540000 |
1.47 |
4.82↓ |
5.83↑ |
64.22 |
16.19 |
0.95 |
0.95 |
0.94 |
270 |
2019-05-13 13:30:00 |
1557725400000 |
1.47 |
4.83 |
5.81↓ |
64.21 |
16.25 |
0.95 |
0.94 |
0.94 |
271 |
2019-05-13 13:27:00 |
1557725220000 |
1.47 |
4.83 |
5.82↑ |
64.23 |
16.22 |
0.95 |
0.94 |
0.94 |
272 |
2019-05-13 13:16:00 |
1557724560000 |
1.47 |
4.83 |
5.81↓ |
64.21 |
16.25 |
0.95 |
0.94 |
0.94 |
273 |
2019-05-13 13:03:00 |
1557723780000 |
1.47 |
4.83 |
5.82↑ |
64.23 |
16.22 |
0.95 |
0.94 |
0.94 |
274 |
2019-05-13 12:13:00 |
1557720780000 |
1.47 |
4.83↓ |
5.81 |
64.21 |
16.25 |
0.95 |
0.94 |
0.94 |
275 |
2019-05-13 11:58:00 |
1557719880000 |
1.47 |
4.84↑ |
5.81 |
64.24 |
16.25 |
0.95 |
0.94 |
0.94 |
276 |
2019-05-13 11:36:00 |
1557718560000 |
1.47 |
4.83↓ |
5.81 |
64.21 |
16.25 |
0.95 |
0.94 |
0.94 |
277 |
2019-05-13 10:49:00 |
1557715740000 |
1.47 |
4.84 |
5.81↑ |
64.24 |
16.25 |
0.95 |
0.94 |
0.94 |
278 |
2019-05-13 10:47:00 |
1557715620000 |
1.47 |
4.84↑ |
5.80 |
64.22 |
16.28 |
0.95 |
0.94 |
0.94 |
279 |
2019-05-13 09:02:00 |
1557709320000 |
1.47 |
4.83 |
5.80↑ |
64.19 |
16.27 |
0.95 |
0.94 |
0.94 |
280 |
2019-05-13 08:44:00 |
1557708240000 |
1.47 |
4.83 |
5.78↑ |
64.16 |
16.32 |
0.95 |
0.94 |
0.94 |
281 |
2019-05-13 08:34:00 |
1557707640000 |
1.47 |
4.83 |
5.77↑ |
64.14 |
16.34 |
0.95 |
0.94 |
0.94 |
282 |
2019-05-13 08:33:00 |
1557707580000 |
1.47 |
4.83 |
5.76↑ |
64.12 |
16.36 |
0.95 |
0.93 |
0.94 |
283 |
2019-05-13 05:49:00 |
1557697740000 |
1.47 |
4.83 |
5.75↓ |
64.10 |
16.39 |
0.95 |
0.93 |
0.94 |
284 |
2019-05-13 04:50:00 |
1557694200000 |
1.47 |
4.83 |
5.76↑ |
64.12 |
16.36 |
0.95 |
0.93 |
0.94 |
285 |
2019-05-13 04:36:00 |
1557693360000 |
1.47 |
4.83↑ |
5.75 |
64.10 |
16.39 |
0.95 |
0.93 |
0.94 |
286 |
2019-05-13 03:14:00 |
1557688440000 |
1.47 |
4.82↓ |
5.75↑ |
64.08 |
16.38 |
0.95 |
0.93 |
0.94 |
287 |
2019-05-13 03:14:00 |
1557688440000 |
1.47 |
4.83↑ |
5.74↑ |
64.08 |
16.41 |
0.95 |
0.93 |
0.94 |
288 |
2019-05-13 02:48:00 |
1557686880000 |
1.47 |
4.82↓ |
5.72 |
64.02 |
16.45 |
0.95 |
0.93 |
0.94 |
289 |
2019-05-13 02:17:00 |
1557685020000 |
1.47 |
4.83 |
5.72↑ |
64.05 |
16.46 |
0.95 |
0.93 |
0.94 |
290 |
2019-05-13 02:00:00 |
1557684000000 |
1.47 |
4.83 |
5.70↓ |
64.01 |
16.51 |
0.95 |
0.92 |
0.94 |
291 |
2019-05-13 02:00:00 |
1557684000000 |
1.47 |
4.83 |
5.71↑ |
64.03 |
16.48 |
0.95 |
0.93 |
0.94 |
292 |
2019-05-13 01:59:00 |
1557683940000 |
1.47 |
4.83 |
5.70↓ |
64.01 |
16.51 |
0.95 |
0.92 |
0.94 |
293 |
2019-05-13 01:31:00 |
1557682260000 |
1.47 |
4.83 |
5.71↑ |
64.03 |
16.48 |
0.95 |
0.93 |
0.94 |
294 |
2019-05-13 01:11:00 |
1557681060000 |
1.47 |
4.83 |
5.70↓ |
64.01 |
16.51 |
0.95 |
0.92 |
0.94 |
295 |
2019-05-13 01:06:00 |
1557680760000 |
1.47 |
4.83 |
5.71↑ |
64.03 |
16.48 |
0.95 |
0.93 |
0.94 |
296 |
2019-05-13 00:37:00 |
1557679020000 |
1.47 |
4.83↓ |
5.70 |
64.01 |
16.51 |
0.95 |
0.92 |
0.94 |
297 |
2019-05-13 00:37:00 |
1557679020000 |
1.47 |
4.84↑ |
5.70↑ |
64.04 |
16.51 |
0.95 |
0.92 |
0.94 |
298 |
2019-05-13 00:08:00 |
1557677280000 |
1.47 |
4.83 |
5.69↑ |
63.99 |
16.53 |
0.95 |
0.92 |
0.94 |
299 |
2019-05-13 00:08:00 |
1557677280000 |
1.47 |
4.83↓ |
5.68 |
63.97 |
16.56 |
0.95 |
0.92 |
0.94 |
300 |
2019-05-12 23:46:00 |
1557675960000 |
1.47 |
4.84↑ |
5.68 |
64.00 |
16.56 |
0.95 |
0.92 |
0.94 |
301 |
2019-05-12 23:41:00 |
1557675660000 |
1.47 |
4.83↓ |
5.68 |
63.97 |
16.56 |
0.95 |
0.92 |
0.94 |
302 |
2019-05-12 22:22:00 |
1557670920000 |
1.47 |
4.84↑ |
5.68↑ |
64.00 |
16.56 |
0.95 |
0.92 |
0.94 |
303 |
2019-05-12 21:45:00 |
1557668700000 |
1.47 |
4.83↑ |
5.67↑ |
63.95 |
16.58 |
0.95 |
0.92 |
0.94 |
304 |
2019-05-12 21:42:00 |
1557668520000 |
1.47 |
4.82 |
5.66↓ |
63.91 |
16.60 |
0.95 |
0.92 |
0.94 |
305 |
2019-05-12 21:37:00 |
1557668220000 |
1.47 |
4.82↓ |
5.67↑ |
63.93 |
16.57 |
0.95 |
0.92 |
0.94 |
306 |
2019-05-12 21:37:00 |
1557668220000 |
1.47 |
4.83↑ |
5.66 |
63.94 |
16.61 |
0.95 |
0.92 |
0.94 |
307 |
2019-05-12 21:33:00 |
1557667980000 |
1.47 |
4.82 |
5.66↓ |
63.91 |
16.60 |
0.95 |
0.92 |
0.94 |
308 |
2019-05-12 21:23:00 |
1557667380000 |
1.47 |
4.82↓ |
5.67 |
63.93 |
16.57 |
0.95 |
0.92 |
0.94 |
309 |
2019-05-12 20:52:00 |
1557665520000 |
1.47 |
4.83 |
5.67↑ |
63.95 |
16.58 |
0.95 |
0.92 |
0.94 |
310 |
2019-05-12 20:23:00 |
1557663780000 |
1.47↓ |
4.83 |
5.66↑ |
63.94 |
16.61 |
0.95 |
0.92 |
0.94 |
311 |
2019-05-12 20:03:00 |
1557662580000 |
1.48 |
4.83 |
5.65↓ |
63.76 |
16.70 |
0.95 |
0.92 |
0.94 |
312 |
2019-05-12 19:44:00 |
1557661440000 |
1.48 |
4.83↑ |
5.66↑ |
63.78 |
16.68 |
0.95 |
0.92 |
0.94 |
313 |
2019-05-12 17:48:00 |
1557654480000 |
1.48 |
4.82 |
5.65↓ |
63.73 |
16.70 |
0.95 |
0.92 |
0.94 |
314 |
2019-05-12 16:56:00 |
1557651360000 |
1.48 |
4.82↓ |
5.66 |
63.75 |
16.67 |
0.95 |
0.92 |
0.94 |
315 |
2019-05-12 16:32:00 |
1557649920000 |
1.48 |
4.83↑ |
5.66 |
63.78 |
16.68 |
0.95 |
0.92 |
0.94 |
316 |
2019-05-12 16:29:00 |
1557649740000 |
1.48 |
4.82↑ |
5.66↑ |
63.75 |
16.67 |
0.95 |
0.92 |
0.94 |
317 |
2019-05-12 15:35:00 |
1557646500000 |
1.48 |
4.81 |
5.65↑ |
63.71 |
16.69 |
0.95 |
0.92 |
0.94 |
318 |
2019-05-12 15:24:00 |
1557645840000 |
1.48 |
4.81 |
5.64↑ |
63.69 |
16.71 |
0.95 |
0.91 |
0.94 |
319 |
2019-05-12 13:39:00 |
1557639540000 |
1.48 |
4.81↓ |
5.63↓ |
63.67 |
16.74 |
0.95 |
0.91 |
0.94 |
320 |
2019-05-12 13:24:00 |
1557638640000 |
1.48 |
4.82↑ |
5.65↑ |
63.73 |
16.70 |
0.95 |
0.92 |
0.94 |
321 |
2019-05-12 13:24:00 |
1557638640000 |
1.48 |
4.81↓ |
5.64↑ |
63.69 |
16.71 |
0.95 |
0.91 |
0.94 |
322 |
2019-05-12 12:24:00 |
1557635040000 |
1.48 |
4.82 |
5.63↓ |
63.70 |
16.74 |
0.95 |
0.91 |
0.94 |
323 |
2019-05-12 10:06:00 |
1557626760000 |
1.48 |
4.82↑ |
5.64↑ |
63.72 |
16.72 |
0.95 |
0.91 |
0.94 |
324 |
2019-05-12 09:39:00 |
1557625140000 |
1.48 |
4.81 |
5.63↓ |
63.67 |
16.74 |
0.95 |
0.91 |
0.94 |
325 |
2019-05-12 09:03:00 |
1557622980000 |
1.48 |
4.81 |
5.65↑ |
63.71 |
16.69 |
0.95 |
0.92 |
0.94 |
326 |
2019-05-12 09:00:00 |
1557622800000 |
1.48 |
4.81↓ |
5.64↓ |
63.69 |
16.71 |
0.95 |
0.91 |
0.94 |
327 |
2019-05-12 09:00:00 |
1557622800000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
328 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
329 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
330 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
331 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
332 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
333 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
334 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
335 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
336 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
337 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
338 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
339 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
340 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
341 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
342 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
343 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
344 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
345 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
346 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
347 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
348 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
349 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
350 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
351 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
352 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
353 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
354 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
355 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
356 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
357 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
358 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
359 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
360 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
361 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
362 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84 |
5.65 |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
363 |
2019-05-12 08:27:00 |
1557620820000 |
1.48 |
4.84↑ |
5.65↑ |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
364 |
2019-05-12 08:41:00 |
1557621660000 |
1.48 |
4.81↓ |
5.64↓ |
63.69 |
16.71 |
0.95 |
0.91 |
0.94 |
365 |
2019-05-12 07:56:00 |
1557618960000 |
1.48 |
4.84 |
5.65↓ |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
366 |
2019-05-12 07:52:00 |
1557618720000 |
1.48 |
4.84 |
5.66↑ |
63.81 |
16.68 |
0.95 |
0.92 |
0.94 |
367 |
2019-05-12 07:42:00 |
1557618120000 |
1.48 |
4.84 |
5.65↑ |
63.79 |
16.71 |
0.95 |
0.92 |
0.94 |
368 |
2019-05-12 07:39:00 |
1557617940000 |
1.48 |
4.84↓ |
5.64 |
63.77 |
16.73 |
0.95 |
0.91 |
0.94 |
369 |
2019-05-12 06:32:00 |
1557613920000 |
1.48 |
4.85 |
5.64↑ |
63.79 |
16.74 |
0.95 |
0.91 |
0.94 |
370 |
2019-05-12 06:25:00 |
1557613500000 |
1.48 |
4.85↑ |
5.63↓ |
63.77 |
16.76 |
0.95 |
0.91 |
0.94 |
371 |
2019-05-12 05:56:00 |
1557611760000 |
1.48↑ |
4.84↓ |
5.64↑ |
63.77 |
16.73 |
0.95 |
0.91 |
0.94 |
372 |
2019-05-12 05:29:00 |
1557610140000 |
1.47 |
4.85↓ |
5.61↑ |
63.89 |
16.74 |
0.95 |
0.91 |
0.94 |
373 |
2019-05-12 03:57:00 |
1557604620000 |
1.47↓ |
4.86 |
5.59↑ |
63.88 |
16.80 |
0.95 |
0.91 |
0.94 |
374 |
2019-05-12 03:35:00 |
1557603300000 |
1.48↓ |
4.86↑ |
5.55↑ |
63.65 |
16.97 |
0.95 |
0.90 |
0.94 |
375 |
2019-05-12 03:01:00 |
1557601260000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
376 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
377 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
378 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
379 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
380 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
381 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
382 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
383 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
384 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
385 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
386 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
387 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
388 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
389 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
390 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
391 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
392 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
393 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
394 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
395 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
396 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
397 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
398 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
399 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
400 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
401 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
402 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
403 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
404 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
405 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
406 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
407 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
408 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
409 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
410 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
411 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
412 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
413 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
414 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
415 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
416 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50 |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
417 |
2019-05-12 02:57:00 |
1557601020000 |
1.49↑ |
4.80↓ |
5.50↓ |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
418 |
2019-05-12 03:01:00 |
1557601260000 |
1.48↓ |
4.85↑ |
5.55↑ |
63.62 |
16.97 |
0.95 |
0.90 |
0.94 |
419 |
2019-05-12 02:57:00 |
1557601020000 |
1.49 |
4.80 |
5.50↑ |
63.24 |
17.13 |
0.96 |
0.89 |
0.94 |
420 |
2019-05-12 02:32:00 |
1557599520000 |
1.49 |
4.80 |
5.49↑ |
63.22 |
17.16 |
0.96 |
0.89 |
0.94 |
421 |
2019-05-12 02:19:00 |
1557598740000 |
1.49 |
4.80↑ |
5.48 |
63.20 |
17.18 |
0.96 |
0.89 |
0.94 |
422 |
2019-05-12 02:14:00 |
1557598440000 |
1.49↓ |
4.79↑ |
5.48↑ |
63.17 |
17.18 |
0.96 |
0.89 |
0.94 |
423 |
2019-05-12 02:11:00 |
1557598260000 |
1.50↓ |
4.75↑ |
5.36↑ |
62.67 |
17.54 |
0.96 |
0.87 |
0.94 |
424 |
2019-05-12 02:06:00 |
1557597960000 |
1.51 |
4.74 |
5.35↑ |
62.47 |
17.63 |
0.97 |
0.87 |
0.94 |
425 |
2019-05-12 02:03:00 |
1557597780000 |
1.51 |
4.74↑ |
5.34↑ |
62.45 |
17.66 |
0.97 |
0.87 |
0.94 |
426 |
2019-05-12 01:05:00 |
1557594300000 |
1.51↓ |
4.73↑ |
5.33↑ |
62.40 |
17.68 |
0.97 |
0.86 |
0.94 |
427 |
2019-05-12 01:04:00 |
1557594240000 |
1.52 |
4.71↑ |
5.30↑ |
62.13 |
17.82 |
0.98 |
0.86 |
0.94 |
428 |
2019-05-12 00:37:00 |
1557592620000 |
1.52 |
4.69↑ |
5.27↑ |
62.01 |
17.89 |
0.98 |
0.85 |
0.94 |
429 |
2019-05-12 00:19:00 |
1557591540000 |
1.52 |
4.68↑ |
5.24↑ |
61.92 |
17.96 |
0.98 |
0.85 |
0.94 |
430 |
2019-05-12 00:11:00 |
1557591060000 |
1.52 |
4.67 |
5.23↑ |
61.88 |
17.98 |
0.98 |
0.85 |
0.94 |
431 |
2019-05-12 00:03:00 |
1557590580000 |
1.52 |
4.67 |
5.22 |
61.86 |
18.01 |
0.98 |
0.85 |
0.94 |
432 |
2019-05-12 00:00:00 |
1557590400000 |
1.52 |
4.67 |
5.22 |
61.86 |
18.01 |
0.98 |
0.85 |
0.94 |
433 |
2019-05-12 00:00:00 |
1557590400000 |
1.52 |
4.67 |
5.22 |
61.86 |
18.01 |
0.98 |
0.85 |
0.94 |
434 |
2019-05-12 00:00:00 |
1557590400000 |
1.52 |
4.67 |
5.22 |
61.86 |
18.01 |
0.98 |
0.85 |
0.94 |
435 |
2019-05-12 00:00:00 |
1557590400000 |
1.52 |
4.67 |
5.22 |
61.86 |
18.01 |
0.98 |
0.85 |
0.94 |
436 |
2019-05-12 00:00:00 |
1557590400000 |
1.52 |
4.67 |
5.22 |
61.86 |
18.01 |
0.98 |
0.85 |
0.94 |
437 |
2019-05-12 00:00:00 |
1557590400000 |
1.52 |
4.67 |
5.22 |
61.86 |
18.01 |
0.98 |
0.85 |
0.94 |
438 |
2019-05-12 00:00:00 |
1557590400000 |
1.52 |
4.67 |
5.22 |
61.86 |
18.01 |
0.98 |
0.85 |
0.94 |
439 |
2019-05-12 00:00:00 |
1557590400000 |
1.52 |
4.67 |
5.22 |
61.86 |
18.01 |
0.98 |
0.85 |
0.94 |
440 |
2019-05-12 00:00:00 |
1557590400000 |
1.52 |
4.67 |
5.22 |
61.86 |
18.01 |
0.98 |
0.85 |
0.94 |
441 |
2019-05-12 00:00:00 |
1557590400000 |
1.52 |
4.67 |
5.22 |
61.86 |
18.01 |
0.98 |
0.85 |
0.94 |
442 |
2019-05-12 00:00:00 |
1557590400000 |
1.52 |
4.67 |
5.22 |
61.86 |
18.01 |
0.98 |
0.85 |
0.94 |
443 |
2019-05-12 00:00:00 |
1557590400000 |
1.52 |
4.67 |
5.22 |
61.86 |
18.01 |
0.98 |
0.85 |
0.94 |
444 |
2019-05-12 00:00:00 |
1557590400000 |
1.52 |
4.67↑ |
5.22↓ |
61.86 |
18.01 |
0.98 |
0.85 |
0.94 |
445 |
2019-05-12 00:02:00 |
1557590520000 |
1.52 |
4.66 |
5.23↑ |
61.85 |
17.98 |
0.98 |
0.85 |
0.94 |
446 |
2019-05-12 00:00:00 |
1557590400000 |
1.52↓ |
4.66↑ |
5.21↑ |
61.81 |
18.03 |
0.98 |
0.84 |
0.94 |
447 |
2019-05-11 23:56:00 |
1557590160000 |
1.53 |
4.63 |
5.18↑ |
61.51 |
18.17 |
0.98 |
0.84 |
0.94 |
448 |
2019-05-11 23:53:00 |
1557589980000 |
1.53 |
4.63↑ |
5.17↑ |
61.49 |
18.20 |
0.98 |
0.84 |
0.94 |
449 |
2019-05-11 23:50:00 |
1557589800000 |
1.53 |
4.62 |
5.16↑ |
61.44 |
18.22 |
0.98 |
0.84 |
0.94 |
450 |
2019-05-11 23:05:00 |
1557587100000 |
1.53 |
4.62 |
5.15↑ |
61.42 |
18.25 |
0.98 |
0.84 |
0.94 |
451 |
2019-05-11 22:19:00 |
1557584340000 |
1.53 |
4.62↑ |
5.14 |
61.39 |
18.27 |
0.98 |
0.83 |
0.94 |
452 |
2019-05-11 22:11:00 |
1557583860000 |
1.53 |
4.61↓ |
5.14 |
61.37 |
18.27 |
0.98 |
0.83 |
0.94 |
453 |
2019-05-11 21:44:00 |
1557582240000 |
1.53 |
4.62 |
5.14↑ |
61.39 |
18.27 |
0.98 |
0.83 |
0.94 |
454 |
2019-05-11 19:56:00 |
1557575760000 |
1.53 |
4.62↑ |
5.13↑ |
61.37 |
18.30 |
0.98 |
0.83 |
0.94 |
455 |
2019-05-11 18:32:00 |
1557570720000 |
1.53 |
4.61 |
5.12↓ |
61.32 |
18.32 |
0.98 |
0.83 |
0.94 |
456 |
2019-05-11 17:18:00 |
1557566280000 |
1.53 |
4.61 |
5.13↑ |
61.34 |
18.30 |
0.98 |
0.83 |
0.94 |
457 |
2019-05-11 15:54:00 |
1557561240000 |
1.53↓ |
4.61 |
5.12↑ |
61.32 |
18.32 |
0.98 |
0.83 |
0.94 |
458 |
2019-05-11 15:33:00 |
1557559980000 |
1.54↑ |
4.61 |
5.11 |
61.15 |
18.43 |
0.99 |
0.83 |
0.94 |
459 |
2019-05-11 15:27:00 |
1557559620000 |
1.53↓ |
4.61 |
5.11 |
61.30 |
18.35 |
0.98 |
0.83 |
0.94 |
460 |
2019-05-11 14:59:00 |
1557557940000 |
1.54↑ |
4.61 |
5.11 |
61.15 |
18.43 |
0.99 |
0.83 |
0.94 |
461 |
2019-05-11 13:54:00 |
1557554040000 |
1.53↓ |
4.61 |
5.11 |
61.30 |
18.35 |
0.98 |
0.83 |
0.94 |
462 |
2019-05-11 13:45:00 |
1557553500000 |
1.54 |
4.61↑ |
5.11 |
61.15 |
18.43 |
0.99 |
0.83 |
0.94 |
463 |
2019-05-11 13:40:00 |
1557553200000 |
1.54 |
4.60↓ |
5.11 |
61.12 |
18.42 |
0.99 |
0.83 |
0.94 |
464 |
2019-05-11 12:29:00 |
1557548940000 |
1.54 |
4.61 |
5.11↑ |
61.15 |
18.43 |
0.99 |
0.83 |
0.94 |
465 |
2019-05-11 07:06:00 |
1557529560000 |
1.54↑ |
4.61 |
5.10 |
61.12 |
18.46 |
0.99 |
0.83 |
0.94 |
466 |
2019-05-11 05:55:00 |
1557525300000 |
1.53↓ |
4.61 |
5.10 |
61.28 |
18.38 |
0.98 |
0.83 |
0.94 |
467 |
2019-05-11 04:47:00 |
1557521220000 |
1.54↑ |
4.61 |
5.10 |
61.12 |
18.46 |
0.99 |
0.83 |
0.94 |
468 |
2019-05-11 04:34:00 |
1557520440000 |
1.53↓ |
4.61 |
5.10 |
61.28 |
18.38 |
0.98 |
0.83 |
0.94 |
469 |
2019-05-11 04:08:00 |
1557518880000 |
1.54↑ |
4.61 |
5.10 |
61.12 |
18.46 |
0.99 |
0.83 |
0.94 |
470 |
2019-05-11 03:53:00 |
1557517980000 |
1.53 |
4.61 |
5.10↓ |
61.28 |
18.38 |
0.98 |
0.83 |
0.94 |
471 |
2019-05-10 22:41:00 |
1557499260000 |
1.53 |
4.61 |
5.11↑ |
61.30 |
18.35 |
0.98 |
0.83 |
0.94 |
472 |
2019-05-10 22:37:00 |
1557499020000 |
1.53 |
4.61 |
5.10↓ |
61.28 |
18.38 |
0.98 |
0.83 |
0.94 |
473 |
2019-05-10 19:25:00 |
1557487500000 |
1.53 |
4.61 |
5.11↑ |
61.30 |
18.35 |
0.98 |
0.83 |
0.94 |
474 |
2019-05-10 19:10:00 |
1557486600000 |
1.53 |
4.61 |
5.10↓ |
61.28 |
18.38 |
0.98 |
0.83 |
0.94 |
475 |
2019-05-10 18:58:00 |
1557485880000 |
1.53 |
4.61 |
5.11↑ |
61.30 |
18.35 |
0.98 |
0.83 |
0.94 |
476 |
2019-05-10 18:54:00 |
1557485640000 |
1.53 |
4.61 |
5.10↓ |
61.28 |
18.38 |
0.98 |
0.83 |
0.94 |
477 |
2019-05-10 18:38:00 |
1557484680000 |
1.53 |
4.61 |
5.11↑ |
61.30 |
18.35 |
0.98 |
0.83 |
0.94 |
478 |
2019-05-10 18:15:00 |
1557483300000 |
1.53 |
4.61 |
5.10↓ |
61.28 |
18.38 |
0.98 |
0.83 |
0.94 |
479 |
2019-05-10 18:08:00 |
1557482880000 |
1.53 |
4.61 |
5.11↑ |
61.30 |
18.35 |
0.98 |
0.83 |
0.94 |
480 |
2019-05-10 17:48:00 |
1557481680000 |
1.53 |
4.61 |
5.10↓ |
61.28 |
18.38 |
0.98 |
0.83 |
0.94 |
481 |
2019-05-10 17:22:00 |
1557480120000 |
1.53↓ |
4.61↑ |
5.11↑ |
61.30 |
18.35 |
0.98 |
0.83 |
0.94 |
482 |
2019-05-10 17:17:00 |
1557479820000 |
1.54 |
4.60 |
5.10↑ |
61.10 |
18.45 |
0.99 |
0.83 |
0.94 |
483 |
2019-05-10 17:10:00 |
1557479400000 |
1.54 |
4.60 |
5.09↓ |
61.07 |
18.48 |
0.99 |
0.83 |
0.94 |
484 |
2019-05-10 15:19:00 |
1557472740000 |
1.54 |
4.60 |
5.10↑ |
61.10 |
18.45 |
0.99 |
0.83 |
0.94 |
485 |
2019-05-10 13:49:00 |
1557467340000 |
1.54 |
4.60 |
5.09↓ |
61.07 |
18.48 |
0.99 |
0.83 |
0.94 |
486 |
2019-05-10 13:22:00 |
1557465720000 |
1.54 |
4.60 |
5.10↑ |
61.10 |
18.45 |
0.99 |
0.83 |
0.94 |
487 |
2019-05-10 07:14:00 |
1557443640000 |
1.54 |
4.60 |
5.09↓ |
61.07 |
18.48 |
0.99 |
0.83 |
0.94 |
488 |
2019-05-10 06:49:00 |
1557442140000 |
1.54 |
4.60 |
5.10↑ |
61.10 |
18.45 |
0.99 |
0.83 |
0.94 |
489 |
2019-05-10 02:00:00 |
1557424800000 |
1.54 |
4.60↑ |
5.09↑ |
61.07 |
18.48 |
0.99 |
0.83 |
0.94 |
490 |
2019-05-09 21:16:00 |
1557407760000 |
1.54 |
4.57↓ |
5.06↓ |
60.93 |
18.54 |
0.99 |
0.82 |
0.94 |
491 |
2019-05-09 20:37:00 |
1557405420000 |
1.54 |
4.58↑ |
5.07 |
60.98 |
18.52 |
0.99 |
0.82 |
0.94 |
492 |
2019-05-09 19:07:00 |
1557400020000 |
1.54 |
4.57 |
5.07↑ |
60.95 |
18.51 |
0.99 |
0.82 |
0.94 |
493 |
2019-05-09 17:10:00 |
1557393000000 |
1.54 |
4.57 |
5.06↑ |
60.93 |
18.54 |
0.99 |
0.82 |
0.94 |
494 |
2019-05-09 17:10:00 |
1557393000000 |
1.54 |
4.57↑ |
5.05↑ |
60.90 |
18.57 |
0.99 |
0.82 |
0.94 |
495 |
2019-05-09 16:23:00 |
1557390180000 |
1.54↓ |
4.56 |
5.04↑ |
60.85 |
18.59 |
0.99 |
0.82 |
0.94 |
496 |
2019-05-09 15:49:00 |
1557388140000 |
1.55 |
4.56 |
5.03↑ |
60.68 |
18.70 |
1.00 |
0.82 |
0.94 |
497 |
2019-05-09 15:45:00 |
1557387900000 |
1.55 |
4.56 |
5.02↑ |
60.65 |
18.73 |
1.00 |
0.81 |
0.94 |
498 |
2019-05-09 13:51:00 |
1557381060000 |
1.55 |
4.56 |
5.01↑ |
60.63 |
18.76 |
1.00 |
0.81 |
0.94 |
499 |
2019-05-09 12:25:00 |
1557375900000 |
1.55 |
4.56 |
5.00↓ |
60.61 |
18.79 |
1.00 |
0.81 |
0.94 |
500 |
2019-05-09 11:33:00 |
1557372780000 |
1.55 |
4.56 |
5.01↑ |
60.63 |
18.76 |
1.00 |
0.81 |
0.94 |
501 |
2019-05-09 08:18:00 |
1557361080000 |
1.55 |
4.56 |
5.00↑ |
60.61 |
18.79 |
1.00 |
0.81 |
0.94 |
502 |
2019-05-09 02:04:00 |
1557338640000 |
1.55 |
4.56 |
4.99↓ |
60.59 |
18.82 |
1.00 |
0.81 |
0.94 |
503 |
2019-05-08 21:02:00 |
1557320520000 |
1.55 |
4.56↑ |
5.00↑ |
60.61 |
18.79 |
1.00 |
0.81 |
0.94 |
504 |
2019-05-08 16:23:00 |
1557303780000 |
1.55 |
4.55 |
4.99↓ |
60.56 |
18.81 |
1.00 |
0.81 |
0.94 |
505 |
2019-05-08 16:22:00 |
1557303720000 |
1.55 |
4.55 |
5.00↑ |
60.58 |
18.78 |
1.00 |
0.81 |
0.94 |
506 |
2019-05-08 06:24:00 |
1557267840000 |
1.55 |
4.55↓ |
4.99 |
60.56 |
18.81 |
1.00 |
0.81 |
0.94 |
507 |
2019-05-08 05:05:00 |
1557263100000 |
1.55 |
4.56↑ |
4.99 |
60.59 |
18.82 |
1.00 |
0.81 |
0.94 |
508 |
2019-05-08 00:53:00 |
1557247980000 |
1.55 |
4.55 |
4.99↓ |
60.56 |
18.81 |
1.00 |
0.81 |
0.94 |
509 |
2019-05-08 00:49:00 |
1557247740000 |
1.55 |
4.55↓ |
5.00 |
60.58 |
18.78 |
1.00 |
0.81 |
0.94 |
510 |
2019-05-08 00:43:00 |
1557247380000 |
1.55 |
4.56↑ |
5.00 |
60.61 |
18.79 |
1.00 |
0.81 |
0.94 |
511 |
2019-05-07 21:22:00 |
1557235320000 |
1.55 |
4.55 |
5.00↓ |
60.58 |
18.78 |
1.00 |
0.81 |
0.94 |
512 |
2019-05-07 17:30:00 |
1557221400000 |
1.55 |
4.55 |
5.01↑ |
60.60 |
18.75 |
1.00 |
0.81 |
0.94 |
513 |
2019-05-07 17:27:00 |
1557221220000 |
1.55 |
4.55 |
5.00↓ |
60.58 |
18.78 |
1.00 |
0.81 |
0.94 |
514 |
2019-05-07 17:20:00 |
1557220800000 |
1.55 |
4.55↓ |
5.01 |
60.60 |
18.75 |
1.00 |
0.81 |
0.94 |
515 |
2019-05-07 17:12:00 |
1557220320000 |
1.55 |
4.56 |
5.01↑ |
60.63 |
18.76 |
1.00 |
0.81 |
0.94 |
516 |
2019-05-07 17:03:00 |
1557219780000 |
1.55 |
4.56 |
5.00↓ |
60.61 |
18.79 |
1.00 |
0.81 |
0.94 |
517 |
2019-05-07 15:20:00 |
1557213600000 |
1.55 |
4.56 |
5.01↑ |
60.63 |
18.76 |
1.00 |
0.81 |
0.94 |
518 |
2019-05-07 13:54:00 |
1557208440000 |
1.55 |
4.56↑ |
5.00 |
60.61 |
18.79 |
1.00 |
0.81 |
0.94 |
519 |
2019-05-07 13:54:00 |
1557208440000 |
1.55 |
4.55↓ |
5.00 |
60.58 |
18.78 |
1.00 |
0.81 |
0.94 |
520 |
2019-05-07 13:44:00 |
1557207840000 |
1.55 |
4.56↑ |
5.00 |
60.61 |
18.79 |
1.00 |
0.81 |
0.94 |
521 |
2019-05-07 12:16:00 |
1557202560000 |
1.55 |
4.55 |
5.00↑ |
60.58 |
18.78 |
1.00 |
0.81 |
0.94 |
522 |
2019-05-07 12:13:00 |
1557202380000 |
1.55 |
4.55 |
4.99↓ |
60.56 |
18.81 |
1.00 |
0.81 |
0.94 |
523 |
2019-05-07 08:23:00 |
1557188580000 |
1.55 |
4.55 |
5.00↑ |
60.58 |
18.78 |
1.00 |
0.81 |
0.94 |
524 |
2019-05-07 06:21:00 |
1557181260000 |
1.55 |
4.55↓ |
4.99↓ |
60.56 |
18.81 |
1.00 |
0.81 |
0.94 |
525 |
2019-05-07 06:21:00 |
1557181260000 |
1.55↓ |
4.57↑ |
5.00↓ |
60.64 |
18.80 |
1.00 |
0.81 |
0.94 |
526 |
2019-05-07 03:23:00 |
1557170580000 |
1.56 |
4.45↑ |
5.07 |
60.30 |
18.56 |
1.00 |
0.82 |
0.94 |
527 |
2019-05-07 01:50:00 |
1557165000000 |
1.56 |
4.44 |
5.07↑ |
60.28 |
18.55 |
1.00 |
0.82 |
0.94 |
528 |
2019-05-07 01:44:00 |
1557164640000 |
1.56 |
4.44 |
5.06↓ |
60.25 |
18.58 |
1.00 |
0.82 |
0.94 |
529 |
2019-05-06 23:29:00 |
1557156540000 |
1.56 |
4.44 |
5.07↑ |
60.28 |
18.55 |
1.00 |
0.82 |
0.94 |
530 |
2019-05-06 23:20:00 |
1557156000000 |
1.56 |
4.44 |
5.06↓ |
60.25 |
18.58 |
1.00 |
0.82 |
0.94 |
531 |
2019-05-06 23:03:00 |
1557154980000 |
1.56 |
4.44 |
5.07↑ |
60.28 |
18.55 |
1.00 |
0.82 |
0.94 |
532 |
2019-05-06 22:54:00 |
1557154440000 |
1.56 |
4.44↓ |
5.06↓ |
60.25 |
18.58 |
1.00 |
0.82 |
0.94 |
533 |
2019-05-06 21:45:00 |
1557150300000 |
1.56 |
4.45 |
5.07↓ |
60.30 |
18.56 |
1.00 |
0.82 |
0.94 |
534 |
2019-05-06 21:14:00 |
1557148440000 |
1.56 |
4.45↑ |
5.08 |
60.33 |
18.53 |
1.00 |
0.82 |
0.94 |
535 |
2019-05-06 21:05:00 |
1557147900000 |
1.56 |
4.44↑ |
5.08 |
60.30 |
18.52 |
1.00 |
0.82 |
0.94 |
536 |
2019-05-06 20:58:00 |
1557147480000 |
1.56 |
4.43 |
5.08 |
60.27 |
18.51 |
1.00 |
0.82 |
0.94 |
537 |
2019-05-06 20:58:00 |
1557147480000 |
1.56 |
4.43 |
5.08 |
60.27 |
18.51 |
1.00 |
0.82 |
0.94 |
538 |
2019-05-06 20:58:00 |
1557147480000 |
1.56 |
4.43 |
5.08 |
60.27 |
18.51 |
1.00 |
0.82 |
0.94 |
539 |
2019-05-06 20:58:00 |
1557147480000 |
1.56 |
4.43↑ |
5.08↓ |
60.27 |
18.51 |
1.00 |
0.82 |
0.94 |
540 |
2019-05-06 21:01:00 |
1557147660000 |
1.56 |
4.41 |
5.11↑ |
60.28 |
18.40 |
1.00 |
0.83 |
0.94 |
541 |
2019-05-06 20:58:00 |
1557147480000 |
1.56↓ |
4.41 |
5.10 |
60.25 |
18.43 |
1.00 |
0.83 |
0.94 |
542 |
2019-05-06 20:56:00 |
1557147360000 |
1.57 |
4.41↑ |
5.10 |
60.10 |
18.50 |
1.01 |
0.83 |
0.94 |
543 |
2019-05-06 20:50:00 |
1557147000000 |
1.57 |
4.40 |
5.10↓ |
60.07 |
18.49 |
1.01 |
0.83 |
0.94 |
544 |
2019-05-06 20:11:00 |
1557144660000 |
1.57 |
4.40 |
5.11↑ |
60.09 |
18.46 |
1.01 |
0.83 |
0.94 |
545 |
2019-05-06 20:02:00 |
1557144120000 |
1.57 |
4.40 |
5.10 |
60.07 |
18.49 |
1.01 |
0.83 |
0.94 |
546 |
2019-05-06 20:00:00 |
1557144000000 |
1.57 |
4.40 |
5.10↓ |
60.07 |
18.49 |
1.01 |
0.83 |
0.94 |
547 |
2019-05-06 20:01:00 |
1557144060000 |
1.57 |
4.40 |
5.11↑ |
60.09 |
18.46 |
1.01 |
0.83 |
0.94 |
548 |
2019-05-06 19:54:00 |
1557143640000 |
1.57 |
4.40↑ |
5.10↑ |
60.07 |
18.49 |
1.01 |
0.83 |
0.94 |
549 |
2019-05-06 19:50:00 |
1557143400000 |
1.57 |
4.39 |
5.09↑ |
60.02 |
18.51 |
1.01 |
0.83 |
0.94 |
550 |
2019-05-06 19:49:00 |
1557143340000 |
1.57 |
4.39 |
5.08↑ |
60.00 |
18.54 |
1.01 |
0.82 |
0.94 |
551 |
2019-05-06 19:48:00 |
1557143280000 |
1.57 |
4.39↓ |
5.07 |
59.98 |
18.57 |
1.01 |
0.82 |
0.94 |
552 |
2019-05-06 19:47:00 |
1557143220000 |
1.57 |
4.40 |
5.07↑ |
60.01 |
18.58 |
1.01 |
0.82 |
0.94 |
553 |
2019-05-06 19:25:00 |
1557141900000 |
1.57 |
4.40 |
5.06↓ |
59.98 |
18.61 |
1.01 |
0.82 |
0.94 |
554 |
2019-05-06 19:23:00 |
1557141780000 |
1.57 |
4.40 |
5.07↑ |
60.01 |
18.58 |
1.01 |
0.82 |
0.94 |
555 |
2019-05-06 19:10:00 |
1557141000000 |
1.57 |
4.40 |
5.06↓ |
59.98 |
18.61 |
1.01 |
0.82 |
0.94 |
556 |
2019-05-06 19:02:00 |
1557140520000 |
1.57 |
4.40↑ |
5.07 |
60.01 |
18.58 |
1.01 |
0.82 |
0.94 |
557 |
2019-05-06 18:35:00 |
1557138900000 |
1.57 |
4.39 |
5.07↑ |
59.98 |
18.57 |
1.01 |
0.82 |
0.94 |
558 |
2019-05-06 18:34:00 |
1557138840000 |
1.57 |
4.39 |
5.06↑ |
59.96 |
18.60 |
1.01 |
0.82 |
0.94 |
559 |
2019-05-06 18:28:00 |
1557138480000 |
1.57 |
4.39 |
5.05↓ |
59.93 |
18.63 |
1.01 |
0.82 |
0.94 |
560 |
2019-05-06 18:20:00 |
1557138000000 |
1.57 |
4.39↓ |
5.06↓ |
59.96 |
18.60 |
1.01 |
0.82 |
0.94 |
561 |
2019-05-06 18:17:00 |
1557137820000 |
1.57 |
4.40↑ |
5.09↑ |
60.05 |
18.52 |
1.01 |
0.83 |
0.94 |
562 |
2019-05-06 18:12:00 |
1557137520000 |
1.57 |
4.39↓ |
5.08↓ |
60.00 |
18.54 |
1.01 |
0.82 |
0.94 |
563 |
2019-05-06 18:09:00 |
1557137340000 |
1.57 |
4.41↑ |
5.09↓ |
60.08 |
18.53 |
1.01 |
0.83 |
0.94 |
564 |
2019-05-06 18:07:00 |
1557137220000 |
1.57 |
4.40 |
5.10↓ |
60.07 |
18.49 |
1.01 |
0.83 |
0.94 |
565 |
2019-05-06 18:03:00 |
1557136980000 |
1.57 |
4.40↑ |
5.11↑ |
60.09 |
18.46 |
1.01 |
0.83 |
0.94 |
566 |
2019-05-06 18:01:00 |
1557136860000 |
1.57 |
4.39↓ |
5.10↓ |
60.04 |
18.48 |
1.01 |
0.83 |
0.94 |
567 |
2019-05-06 17:59:00 |
1557136740000 |
1.57↑ |
4.40↑ |
5.11↓ |
60.09 |
18.46 |
1.01 |
0.83 |
0.94 |
568 |
2019-05-06 17:59:00 |
1557136740000 |
1.56 |
4.37↑ |
5.13↓ |
60.20 |
18.31 |
1.00 |
0.83 |
0.94 |
569 |
2019-05-06 17:58:00 |
1557136680000 |
1.56 |
4.36 |
5.14↓ |
60.19 |
18.27 |
1.00 |
0.83 |
0.94 |
570 |
2019-05-06 17:57:00 |
1557136620000 |
1.56 |
4.36↑ |
5.15 |
60.22 |
18.24 |
1.00 |
0.84 |
0.94 |
571 |
2019-05-06 16:30:00 |
1557131400000 |
1.56↓ |
4.35↓ |
5.15↓ |
60.19 |
18.23 |
1.00 |
0.84 |
0.94 |
572 |
2019-05-06 13:42:00 |
1557121320000 |
1.57 |
4.44↓ |
5.26↓ |
60.53 |
18.07 |
1.01 |
0.85 |
0.95 |
573 |
2019-05-06 09:33:00 |
1557106380000 |
1.57↓ |
4.45↓ |
5.27↓ |
60.58 |
18.05 |
1.01 |
0.85 |
0.95 |
574 |
2019-05-06 07:47:00 |
1557100020000 |
1.58↑ |
4.46↓ |
5.28 |
60.48 |
18.10 |
1.02 |
0.86 |
0.96 |
575 |
2019-05-06 07:37:00 |
1557099420000 |
1.57↑ |
4.47↓ |
5.28↓ |
60.66 |
18.04 |
1.01 |
0.86 |
0.95 |
576 |
2019-05-06 07:17:00 |
1557098220000 |
1.56 |
4.50 |
5.33 |
61.00 |
17.85 |
1.00 |
0.86 |
0.95 |