平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-04-20 21:28:00 |
1555766880000 |
1.14 |
8.92 |
17.27↓ |
83.77 |
5.53 |
0.92 |
1.18 |
0.95 |
2 |
2019-04-20 21:27:00 |
1555766820000 |
1.14 |
8.92 |
17.29↓ |
83.77 |
5.52 |
0.92 |
1.18 |
0.95 |
3 |
2019-04-20 21:24:00 |
1555766640000 |
1.14 |
8.92↓ |
17.30↓ |
83.77 |
5.52 |
0.92 |
1.18 |
0.96 |
4 |
2019-04-20 21:23:00 |
1555766580000 |
1.14 |
8.93 |
17.31↓ |
83.79 |
5.52 |
0.92 |
1.18 |
0.96 |
5 |
2019-04-20 21:14:00 |
1555766040000 |
1.14 |
8.93↑ |
17.32↑ |
83.79 |
5.51 |
0.92 |
1.18 |
0.96 |
6 |
2019-04-20 21:12:00 |
1555765920000 |
1.14 |
8.91↓ |
17.30↑ |
83.76 |
5.52 |
0.92 |
1.18 |
0.95 |
7 |
2019-04-20 21:11:00 |
1555765860000 |
1.14 |
8.92 |
17.29↑ |
83.77 |
5.52 |
0.92 |
1.18 |
0.95 |
8 |
2019-04-20 21:09:00 |
1555765740000 |
1.14 |
8.92 |
17.28↓ |
83.77 |
5.53 |
0.92 |
1.18 |
0.95 |
9 |
2019-04-20 21:08:00 |
1555765680000 |
1.14↑ |
8.92↓ |
17.29↓ |
83.77 |
5.52 |
0.92 |
1.18 |
0.95 |
10 |
2019-04-20 20:58:00 |
1555765080000 |
1.13 |
9.12↑ |
17.67 |
84.19 |
5.38 |
0.91 |
1.20 |
0.95 |
11 |
2019-04-20 20:56:00 |
1555764960000 |
1.13 |
9.11↓ |
17.67↑ |
84.18 |
5.38 |
0.91 |
1.20 |
0.95 |
12 |
2019-04-20 20:53:00 |
1555764780000 |
1.13 |
9.12↑ |
17.66↑ |
84.18 |
5.39 |
0.91 |
1.20 |
0.95 |
13 |
2019-04-20 20:51:00 |
1555764660000 |
1.13 |
9.11 |
17.64↓ |
84.17 |
5.39 |
0.91 |
1.20 |
0.95 |
14 |
2019-04-20 20:49:00 |
1555764540000 |
1.13 |
9.11↑ |
17.65↓ |
84.17 |
5.39 |
0.91 |
1.20 |
0.95 |
15 |
2019-04-20 20:43:00 |
1555764180000 |
1.13 |
9.10↓ |
17.78↓ |
84.19 |
5.35 |
0.91 |
1.21 |
0.95 |
16 |
2019-04-20 20:38:00 |
1555763880000 |
1.13 |
9.11 |
17.79↑ |
84.21 |
5.35 |
0.91 |
1.21 |
0.95 |
17 |
2019-04-20 20:38:00 |
1555763880000 |
1.13 |
9.11 |
17.78↓ |
84.20 |
5.35 |
0.91 |
1.21 |
0.95 |
18 |
2019-04-20 20:36:00 |
1555763760000 |
1.13 |
9.11 |
17.80↑ |
84.21 |
5.35 |
0.91 |
1.21 |
0.95 |
19 |
2019-04-20 20:33:00 |
1555763580000 |
1.13 |
9.11↓ |
17.78 |
84.20 |
5.35 |
0.91 |
1.21 |
0.95 |
20 |
2019-04-20 20:33:00 |
1555763580000 |
1.13 |
9.12 |
17.78↓ |
84.21 |
5.35 |
0.91 |
1.21 |
0.95 |
21 |
2019-04-20 20:31:00 |
1555763460000 |
1.13 |
9.12↑ |
17.79↓ |
84.22 |
5.35 |
0.91 |
1.21 |
0.95 |
22 |
2019-04-20 20:21:00 |
1555762860000 |
1.13 |
9.11 |
17.84↑ |
84.22 |
5.33 |
0.91 |
1.21 |
0.95 |
23 |
2019-04-20 20:19:00 |
1555762740000 |
1.13 |
9.11↑ |
17.83 |
84.22 |
5.34 |
0.91 |
1.21 |
0.95 |
24 |
2019-04-20 20:08:00 |
1555762080000 |
1.13 |
9.10↓ |
17.83 |
84.21 |
5.34 |
0.91 |
1.21 |
0.95 |
25 |
2019-04-20 20:07:00 |
1555762020000 |
1.13 |
9.11↑ |
17.83↓ |
84.22 |
5.34 |
0.91 |
1.21 |
0.95 |
26 |
2019-04-20 20:05:00 |
1555761900000 |
1.13 |
9.10 |
17.86↓ |
84.21 |
5.33 |
0.91 |
1.22 |
0.95 |
27 |
2019-04-20 20:02:00 |
1555761720000 |
1.13 |
9.10 |
17.87↑ |
84.22 |
5.33 |
0.91 |
1.22 |
0.95 |
28 |
2019-04-20 19:59:00 |
1555761540000 |
1.13 |
9.10↑ |
17.85 |
84.21 |
5.33 |
0.91 |
1.21 |
0.95 |
29 |
2019-04-20 19:58:00 |
1555761480000 |
1.13 |
9.09 |
17.85↓ |
84.20 |
5.33 |
0.91 |
1.21 |
0.95 |
30 |
2019-04-20 19:45:00 |
1555760700000 |
1.13 |
9.09↓ |
17.86 |
84.20 |
5.33 |
0.91 |
1.22 |
0.95 |
31 |
2019-04-20 19:45:00 |
1555760700000 |
1.13 |
9.10↑ |
17.86↑ |
84.21 |
5.33 |
0.91 |
1.22 |
0.95 |
32 |
2019-04-20 19:41:00 |
1555760460000 |
1.13 |
9.09↓ |
17.85↓ |
84.20 |
5.33 |
0.91 |
1.21 |
0.95 |
33 |
2019-04-20 19:38:00 |
1555760280000 |
1.13 |
9.10↑ |
17.86↑ |
84.21 |
5.33 |
0.91 |
1.22 |
0.95 |
34 |
2019-04-20 19:34:00 |
1555760040000 |
1.13 |
9.08↑ |
17.81 |
84.18 |
5.34 |
0.91 |
1.21 |
0.95 |
35 |
2019-04-20 19:16:00 |
1555758960000 |
1.13 |
9.07↑ |
17.81↑ |
84.17 |
5.34 |
0.91 |
1.21 |
0.95 |
36 |
2019-04-20 19:10:00 |
1555758600000 |
1.13 |
9.05↑ |
17.74↑ |
84.14 |
5.36 |
0.91 |
1.21 |
0.95 |
37 |
2019-04-20 19:08:00 |
1555758480000 |
1.13 |
9.04 |
17.73↓ |
84.12 |
5.36 |
0.91 |
1.21 |
0.95 |
38 |
2019-04-20 19:00:00 |
1555758000000 |
1.13 |
9.04↑ |
17.74↑ |
84.13 |
5.36 |
0.91 |
1.21 |
0.95 |
39 |
2019-04-20 18:47:00 |
1555757220000 |
1.13 |
9.02 |
17.68↓ |
84.09 |
5.37 |
0.91 |
1.20 |
0.95 |
40 |
2019-04-20 18:47:00 |
1555757220000 |
1.13 |
9.02 |
17.69↓ |
84.09 |
5.37 |
0.91 |
1.20 |
0.95 |
41 |
2019-04-20 18:40:00 |
1555756800000 |
1.13 |
9.02↓ |
17.71 |
84.10 |
5.37 |
0.91 |
1.21 |
0.95 |
42 |
2019-04-20 18:33:00 |
1555756380000 |
1.13 |
9.03 |
17.71↓ |
84.11 |
5.37 |
0.91 |
1.21 |
0.95 |
43 |
2019-04-20 18:31:00 |
1555756260000 |
1.13 |
9.03 |
17.72↓ |
84.11 |
5.36 |
0.91 |
1.21 |
0.95 |
44 |
2019-04-20 18:30:00 |
1555756200000 |
1.13 |
9.03 |
17.73↓ |
84.11 |
5.36 |
0.91 |
1.21 |
0.95 |
45 |
2019-04-20 18:26:00 |
1555755960000 |
1.13↓ |
9.03↑ |
17.74↑ |
84.12 |
5.36 |
0.91 |
1.21 |
0.95 |
46 |
2019-04-20 18:24:00 |
1555755840000 |
1.14 |
8.82 |
16.95↑ |
83.58 |
5.62 |
0.92 |
1.15 |
0.95 |
47 |
2019-04-20 18:23:00 |
1555755780000 |
1.14 |
8.82 |
16.94↓ |
83.57 |
5.62 |
0.92 |
1.15 |
0.95 |
48 |
2019-04-20 18:20:00 |
1555755600000 |
1.14 |
8.82 |
16.95↑ |
83.58 |
5.62 |
0.92 |
1.15 |
0.95 |
49 |
2019-04-20 18:12:00 |
1555755120000 |
1.14 |
8.82 |
16.94↑ |
83.57 |
5.62 |
0.92 |
1.15 |
0.95 |
50 |
2019-04-20 18:10:00 |
1555755000000 |
1.14 |
8.82 |
16.93↓ |
83.57 |
5.63 |
0.92 |
1.15 |
0.95 |
51 |
2019-04-20 18:09:00 |
1555754940000 |
1.14 |
8.82 |
16.94↑ |
83.57 |
5.62 |
0.92 |
1.15 |
0.95 |
52 |
2019-04-20 18:04:00 |
1555754640000 |
1.14 |
8.82↑ |
16.92↑ |
83.57 |
5.63 |
0.92 |
1.15 |
0.95 |
53 |
2019-04-20 18:02:00 |
1555754520000 |
1.14 |
8.81 |
16.90↑ |
83.55 |
5.64 |
0.92 |
1.15 |
0.95 |
54 |
2019-04-20 17:59:00 |
1555754340000 |
1.14 |
8.81↑ |
16.89↑ |
83.55 |
5.64 |
0.92 |
1.15 |
0.95 |
55 |
2019-04-20 17:54:00 |
1555754040000 |
1.14 |
8.76↑ |
16.66↑ |
83.43 |
5.71 |
0.92 |
1.13 |
0.95 |
56 |
2019-04-20 17:52:00 |
1555753920000 |
1.14 |
8.74 |
16.61↑ |
83.40 |
5.72 |
0.92 |
1.13 |
0.95 |
57 |
2019-04-20 17:49:00 |
1555753740000 |
1.14 |
8.74 |
16.60↓ |
83.40 |
5.73 |
0.92 |
1.13 |
0.95 |
58 |
2019-04-20 17:48:00 |
1555753680000 |
1.14 |
8.74↑ |
16.61↑ |
83.40 |
5.72 |
0.92 |
1.13 |
0.95 |
59 |
2019-04-20 17:45:00 |
1555753500000 |
1.14 |
8.73 |
16.60↑ |
83.38 |
5.73 |
0.92 |
1.13 |
0.95 |
60 |
2019-04-20 17:43:00 |
1555753380000 |
1.14 |
8.73 |
16.57↑ |
83.38 |
5.74 |
0.92 |
1.13 |
0.95 |
61 |
2019-04-20 17:42:00 |
1555753320000 |
1.14 |
8.73↑ |
16.56 |
83.37 |
5.74 |
0.92 |
1.13 |
0.95 |
62 |
2019-04-20 17:41:00 |
1555753260000 |
1.14 |
8.72↑ |
16.56↑ |
83.36 |
5.74 |
0.92 |
1.13 |
0.95 |
63 |
2019-04-20 17:40:00 |
1555753200000 |
1.14 |
8.71↑ |
16.54↑ |
83.35 |
5.74 |
0.92 |
1.13 |
0.95 |
64 |
2019-04-20 17:39:00 |
1555753140000 |
1.14 |
8.69 |
16.50↑ |
83.31 |
5.76 |
0.92 |
1.12 |
0.95 |
65 |
2019-04-20 17:38:00 |
1555753080000 |
1.14 |
8.69 |
16.47↑ |
83.31 |
5.77 |
0.92 |
1.12 |
0.95 |
66 |
2019-04-20 17:27:00 |
1555752420000 |
1.14 |
8.69 |
16.46↓ |
83.30 |
5.77 |
0.92 |
1.12 |
0.95 |
67 |
2019-04-20 17:20:00 |
1555752000000 |
1.14 |
8.69 |
16.47↓ |
83.31 |
5.77 |
0.92 |
1.12 |
0.95 |
68 |
2019-04-20 17:14:00 |
1555751640000 |
1.14 |
8.69 |
16.49↑ |
83.31 |
5.76 |
0.92 |
1.12 |
0.95 |
69 |
2019-04-20 17:10:00 |
1555751400000 |
1.14↓ |
8.69↑ |
16.48↑ |
83.31 |
5.76 |
0.92 |
1.12 |
0.95 |
70 |
2019-04-20 17:02:00 |
1555750920000 |
1.15 |
8.65↑ |
16.36↑ |
83.11 |
5.84 |
0.93 |
1.11 |
0.96 |
71 |
2019-04-20 17:02:00 |
1555750920000 |
1.15 |
8.64↑ |
16.35↑ |
83.10 |
5.84 |
0.93 |
1.11 |
0.96 |
72 |
2019-04-20 16:47:00 |
1555750020000 |
1.15 |
8.62 |
16.32↑ |
83.07 |
5.85 |
0.93 |
1.11 |
0.96 |
73 |
2019-04-20 16:34:00 |
1555749240000 |
1.15 |
8.62 |
16.31↓ |
83.06 |
5.86 |
0.93 |
1.11 |
0.96 |
74 |
2019-04-20 16:33:00 |
1555749180000 |
1.15 |
8.62↓ |
16.32↓ |
83.07 |
5.85 |
0.93 |
1.11 |
0.96 |
75 |
2019-04-20 16:19:00 |
1555748340000 |
1.15 |
8.63↑ |
16.33 |
83.08 |
5.85 |
0.93 |
1.11 |
0.96 |
76 |
2019-04-20 16:18:00 |
1555748280000 |
1.15 |
8.62↓ |
16.33↑ |
83.07 |
5.85 |
0.93 |
1.11 |
0.96 |
77 |
2019-04-20 16:15:00 |
1555748100000 |
1.15 |
8.63 |
16.32↑ |
83.08 |
5.85 |
0.93 |
1.11 |
0.96 |
78 |
2019-04-20 16:13:00 |
1555747980000 |
1.15 |
8.63↑ |
16.31 |
83.07 |
5.86 |
0.93 |
1.11 |
0.96 |
79 |
2019-04-20 16:12:00 |
1555747920000 |
1.15 |
8.62 |
16.31↑ |
83.06 |
5.86 |
0.93 |
1.11 |
0.96 |
80 |
2019-04-20 16:02:00 |
1555747320000 |
1.15 |
8.62 |
16.30↓ |
83.06 |
5.86 |
0.93 |
1.11 |
0.96 |
81 |
2019-04-20 15:53:00 |
1555746780000 |
1.15 |
8.62↑ |
16.31↑ |
83.06 |
5.86 |
0.93 |
1.11 |
0.96 |
82 |
2019-04-20 15:50:00 |
1555746600000 |
1.15 |
8.59 |
16.19↑ |
82.99 |
5.90 |
0.93 |
1.10 |
0.95 |
83 |
2019-04-20 15:49:00 |
1555746540000 |
1.15 |
8.59 |
16.15↓ |
82.98 |
5.91 |
0.93 |
1.10 |
0.95 |
84 |
2019-04-20 15:49:00 |
1555746540000 |
1.15 |
8.59↑ |
16.16 |
82.98 |
5.91 |
0.93 |
1.10 |
0.95 |
85 |
2019-04-20 15:47:00 |
1555746420000 |
1.15 |
8.58↓ |
16.16 |
82.97 |
5.90 |
0.93 |
1.10 |
0.95 |
86 |
2019-04-20 15:46:00 |
1555746360000 |
1.15 |
8.59↑ |
16.16 |
82.98 |
5.91 |
0.93 |
1.10 |
0.95 |
87 |
2019-04-20 15:41:00 |
1555746060000 |
1.15 |
8.58↓ |
16.16↑ |
82.97 |
5.90 |
0.93 |
1.10 |
0.95 |
88 |
2019-04-20 15:39:00 |
1555745940000 |
1.15 |
8.59↑ |
16.15↑ |
82.98 |
5.91 |
0.93 |
1.10 |
0.95 |
89 |
2019-04-20 15:37:00 |
1555745820000 |
1.15 |
8.56↓ |
16.09↓ |
82.93 |
5.93 |
0.93 |
1.10 |
0.95 |
90 |
2019-04-20 15:23:00 |
1555744980000 |
1.15 |
8.58 |
16.19↑ |
82.98 |
5.89 |
0.93 |
1.10 |
0.95 |
91 |
2019-04-20 15:13:00 |
1555744380000 |
1.15 |
8.58 |
16.16↑ |
82.97 |
5.90 |
0.93 |
1.10 |
0.95 |
92 |
2019-04-20 15:02:00 |
1555743720000 |
1.15 |
8.58 |
16.15↓ |
82.97 |
5.91 |
0.93 |
1.10 |
0.95 |
93 |
2019-04-20 14:42:00 |
1555742520000 |
1.15 |
8.58↑ |
16.17↑ |
82.98 |
5.90 |
0.93 |
1.10 |
0.95 |
94 |
2019-04-20 14:38:00 |
1555742280000 |
1.15 |
8.57↑ |
16.14↑ |
82.96 |
5.91 |
0.93 |
1.10 |
0.95 |
95 |
2019-04-20 14:22:00 |
1555741320000 |
1.15 |
8.54↑ |
16.06↓ |
82.90 |
5.94 |
0.93 |
1.09 |
0.95 |
96 |
2019-04-20 14:04:00 |
1555740240000 |
1.15 |
8.53 |
16.09↑ |
82.90 |
5.93 |
0.93 |
1.10 |
0.95 |
97 |
2019-04-20 14:04:00 |
1555740240000 |
1.15 |
8.53↑ |
16.08 |
82.90 |
5.93 |
0.93 |
1.09 |
0.95 |
98 |
2019-04-20 13:54:00 |
1555739640000 |
1.15 |
8.52 |
16.08↑ |
82.88 |
5.93 |
0.93 |
1.09 |
0.95 |
99 |
2019-04-20 13:41:00 |
1555738860000 |
1.15 |
8.52↓ |
16.07 |
82.88 |
5.93 |
0.93 |
1.09 |
0.95 |
100 |
2019-04-20 13:33:00 |
1555738380000 |
1.15 |
8.53↑ |
16.07↓ |
82.89 |
5.93 |
0.93 |
1.09 |
0.95 |
101 |
2019-04-20 13:33:00 |
1555738380000 |
1.15 |
8.52 |
16.08↑ |
82.88 |
5.93 |
0.93 |
1.09 |
0.95 |
102 |
2019-04-20 13:29:00 |
1555738140000 |
1.15 |
8.52 |
16.07↑ |
82.88 |
5.93 |
0.93 |
1.09 |
0.95 |
103 |
2019-04-20 13:23:00 |
1555737780000 |
1.15 |
8.52 |
16.06↑ |
82.88 |
5.93 |
0.93 |
1.09 |
0.95 |
104 |
2019-04-20 13:18:00 |
1555737480000 |
1.15 |
8.52↑ |
16.05↑ |
82.88 |
5.94 |
0.93 |
1.09 |
0.95 |
105 |
2019-04-20 13:04:00 |
1555736640000 |
1.15 |
8.51 |
16.02↓ |
82.86 |
5.95 |
0.93 |
1.09 |
0.95 |
106 |
2019-04-20 12:53:00 |
1555735980000 |
1.15 |
8.51 |
16.03↑ |
82.86 |
5.94 |
0.93 |
1.09 |
0.95 |
107 |
2019-04-20 12:32:00 |
1555734720000 |
1.15 |
8.51 |
16.00↓ |
82.85 |
5.95 |
0.93 |
1.09 |
0.95 |
108 |
2019-04-20 12:14:00 |
1555733640000 |
1.15 |
8.51↑ |
16.03↑ |
82.86 |
5.94 |
0.93 |
1.09 |
0.95 |
109 |
2019-04-20 12:01:00 |
1555732860000 |
1.15 |
8.50 |
16.01↓ |
82.84 |
5.95 |
0.93 |
1.09 |
0.95 |
110 |
2019-04-20 12:01:00 |
1555732860000 |
1.15 |
8.50 |
16.02↓ |
82.84 |
5.95 |
0.93 |
1.09 |
0.95 |
111 |
2019-04-20 11:53:00 |
1555732380000 |
1.15 |
8.50 |
16.03↑ |
82.85 |
5.94 |
0.93 |
1.09 |
0.95 |
112 |
2019-04-20 11:52:00 |
1555732320000 |
1.15 |
8.50 |
16.02↓ |
82.84 |
5.95 |
0.93 |
1.09 |
0.95 |
113 |
2019-04-20 11:42:00 |
1555731720000 |
1.15 |
8.50 |
16.04↓ |
82.85 |
5.94 |
0.93 |
1.09 |
0.95 |
114 |
2019-04-20 11:30:00 |
1555731000000 |
1.15 |
8.50 |
16.05↓ |
82.85 |
5.94 |
0.93 |
1.09 |
0.95 |
115 |
2019-04-20 11:28:00 |
1555730880000 |
1.15 |
8.50 |
16.06↓ |
82.86 |
5.93 |
0.93 |
1.09 |
0.95 |
116 |
2019-04-20 11:26:00 |
1555730760000 |
1.15 |
8.50 |
16.08↓ |
82.86 |
5.93 |
0.93 |
1.09 |
0.95 |
117 |
2019-04-20 10:40:00 |
1555728000000 |
1.15 |
8.50 |
16.09↓ |
82.87 |
5.92 |
0.93 |
1.10 |
0.95 |
118 |
2019-04-20 10:19:00 |
1555726740000 |
1.15 |
8.50↓ |
16.10↓ |
82.87 |
5.92 |
0.93 |
1.10 |
0.95 |
119 |
2019-04-20 10:19:00 |
1555726740000 |
1.15 |
8.51↑ |
16.12↑ |
82.89 |
5.91 |
0.93 |
1.10 |
0.95 |
120 |
2019-04-20 10:18:00 |
1555726680000 |
1.15 |
8.50↑ |
16.10 |
82.87 |
5.92 |
0.93 |
1.10 |
0.95 |
121 |
2019-04-20 10:08:00 |
1555726080000 |
1.15 |
8.49↓ |
16.10↓ |
82.86 |
5.92 |
0.93 |
1.10 |
0.95 |
122 |
2019-04-20 09:57:00 |
1555725420000 |
1.15 |
8.51 |
16.14↓ |
82.89 |
5.91 |
0.93 |
1.10 |
0.95 |
123 |
2019-04-20 09:24:00 |
1555723440000 |
1.15 |
8.51 |
16.17↑ |
82.90 |
5.90 |
0.93 |
1.10 |
0.95 |
124 |
2019-04-20 09:15:00 |
1555722900000 |
1.15 |
8.51↑ |
16.14↑ |
82.89 |
5.91 |
0.93 |
1.10 |
0.95 |
125 |
2019-04-20 09:13:00 |
1555722780000 |
1.15 |
8.47 |
16.12↓ |
82.84 |
5.91 |
0.93 |
1.10 |
0.95 |
126 |
2019-04-20 08:57:00 |
1555721820000 |
1.15 |
8.47↑ |
16.13↑ |
82.85 |
5.91 |
0.93 |
1.10 |
0.95 |
127 |
2019-04-20 08:52:00 |
1555721520000 |
1.15 |
8.44 |
16.08↑ |
82.80 |
5.92 |
0.93 |
1.09 |
0.95 |
128 |
2019-04-20 08:36:00 |
1555720560000 |
1.15 |
8.44 |
16.07↓ |
82.79 |
5.92 |
0.93 |
1.09 |
0.95 |
129 |
2019-04-20 08:35:00 |
1555720500000 |
1.15 |
8.44 |
16.08↑ |
82.80 |
5.92 |
0.93 |
1.09 |
0.95 |
130 |
2019-04-20 08:34:00 |
1555720440000 |
1.15 |
8.44 |
16.07↓ |
82.79 |
5.92 |
0.93 |
1.09 |
0.95 |
131 |
2019-04-20 08:30:00 |
1555720200000 |
1.15 |
8.44 |
16.09↓ |
82.80 |
5.92 |
0.93 |
1.10 |
0.95 |
132 |
2019-04-20 08:02:00 |
1555718520000 |
1.15 |
8.44 |
16.10↑ |
82.80 |
5.91 |
0.93 |
1.10 |
0.95 |
133 |
2019-04-20 07:56:00 |
1555718160000 |
1.15 |
8.44↑ |
16.07↑ |
82.79 |
5.92 |
0.93 |
1.09 |
0.95 |
134 |
2019-04-20 07:40:00 |
1555717200000 |
1.15↓ |
8.33↑ |
15.67↑ |
82.55 |
6.06 |
0.93 |
1.07 |
0.95 |
135 |
2019-04-20 07:13:00 |
1555715580000 |
1.16 |
8.30 |
15.54↑ |
82.34 |
6.15 |
0.94 |
1.06 |
0.96 |
136 |
2019-04-20 06:59:00 |
1555714740000 |
1.16 |
8.30↑ |
15.50↑ |
82.33 |
6.16 |
0.94 |
1.05 |
0.96 |
137 |
2019-04-20 06:56:00 |
1555714560000 |
1.16 |
8.29↑ |
15.48↑ |
82.31 |
6.17 |
0.94 |
1.05 |
0.95 |
138 |
2019-04-20 06:56:00 |
1555714560000 |
1.16 |
8.28 |
15.45↑ |
82.29 |
6.18 |
0.94 |
1.05 |
0.95 |
139 |
2019-04-20 06:53:00 |
1555714380000 |
1.16 |
8.28↑ |
15.44↑ |
82.29 |
6.18 |
0.94 |
1.05 |
0.95 |
140 |
2019-04-20 06:52:00 |
1555714320000 |
1.16 |
8.27↑ |
15.41↑ |
82.27 |
6.19 |
0.94 |
1.05 |
0.95 |
141 |
2019-04-20 06:51:00 |
1555714260000 |
1.16 |
8.26↑ |
15.40↑ |
82.25 |
6.20 |
0.94 |
1.05 |
0.95 |
142 |
2019-04-20 06:49:00 |
1555714140000 |
1.16 |
8.25 |
15.37↑ |
82.23 |
6.21 |
0.94 |
1.05 |
0.95 |
143 |
2019-04-20 06:49:00 |
1555714140000 |
1.16 |
8.25↑ |
15.36↑ |
82.23 |
6.21 |
0.94 |
1.05 |
0.95 |
144 |
2019-04-20 06:48:00 |
1555714080000 |
1.16 |
8.24 |
15.33↑ |
82.21 |
6.22 |
0.94 |
1.04 |
0.95 |
145 |
2019-04-20 06:39:00 |
1555713540000 |
1.16 |
8.24 |
15.32↓ |
82.20 |
6.22 |
0.94 |
1.04 |
0.95 |
146 |
2019-04-20 06:34:00 |
1555713240000 |
1.16 |
8.24 |
15.33↑ |
82.21 |
6.22 |
0.94 |
1.04 |
0.95 |
147 |
2019-04-20 06:27:00 |
1555712820000 |
1.16 |
8.24↑ |
15.31↑ |
82.20 |
6.23 |
0.94 |
1.04 |
0.95 |
148 |
2019-04-20 06:17:00 |
1555712220000 |
1.16 |
8.22↑ |
15.29↓ |
82.17 |
6.23 |
0.94 |
1.04 |
0.95 |
149 |
2019-04-20 06:14:00 |
1555712040000 |
1.16 |
8.21↓ |
15.41 |
82.20 |
6.19 |
0.94 |
1.05 |
0.95 |
150 |
2019-04-20 05:17:00 |
1555708620000 |
1.16 |
8.22↑ |
15.41↑ |
82.21 |
6.19 |
0.94 |
1.05 |
0.95 |
151 |
2019-04-20 05:14:00 |
1555708440000 |
1.16 |
8.21↑ |
15.40↑ |
82.20 |
6.19 |
0.94 |
1.05 |
0.95 |
152 |
2019-04-20 03:59:00 |
1555703940000 |
1.16 |
8.20↓ |
15.38 |
82.18 |
6.20 |
0.94 |
1.05 |
0.95 |
153 |
2019-04-20 03:53:00 |
1555703580000 |
1.16 |
8.21↑ |
15.38↓ |
82.19 |
6.20 |
0.94 |
1.05 |
0.95 |
154 |
2019-04-20 03:03:00 |
1555700580000 |
1.16 |
8.20 |
15.40↑ |
82.18 |
6.19 |
0.94 |
1.05 |
0.95 |
155 |
2019-04-20 02:40:00 |
1555699200000 |
1.16↑ |
8.20↓ |
15.38↓ |
82.18 |
6.20 |
0.94 |
1.05 |
0.95 |
156 |
2019-04-20 02:09:00 |
1555697340000 |
1.15 |
8.21 |
15.43↑ |
82.33 |
6.14 |
0.93 |
1.05 |
0.95 |
157 |
2019-04-20 01:39:00 |
1555695540000 |
1.15 |
8.21 |
15.42↓ |
82.33 |
6.14 |
0.93 |
1.05 |
0.95 |
158 |
2019-04-20 01:10:00 |
1555693800000 |
1.15↓ |
8.21↑ |
15.43 |
82.33 |
6.14 |
0.93 |
1.05 |
0.95 |
159 |
2019-04-20 01:09:00 |
1555693740000 |
1.16 |
8.20 |
15.43↑ |
82.19 |
6.18 |
0.94 |
1.05 |
0.95 |
160 |
2019-04-20 01:01:00 |
1555693260000 |
1.16↑ |
8.20 |
15.42 |
82.19 |
6.18 |
0.94 |
1.05 |
0.95 |
161 |
2019-04-20 00:54:00 |
1555692840000 |
1.15 |
8.20 |
15.42↓ |
82.32 |
6.14 |
0.93 |
1.05 |
0.95 |
162 |
2019-04-20 00:54:00 |
1555692840000 |
1.15 |
8.20 |
15.43↑ |
82.32 |
6.14 |
0.93 |
1.05 |
0.95 |
163 |
2019-04-20 00:53:00 |
1555692780000 |
1.15↓ |
8.20 |
15.42↑ |
82.32 |
6.14 |
0.93 |
1.05 |
0.95 |
164 |
2019-04-20 00:49:00 |
1555692540000 |
1.16 |
8.20 |
15.36↑ |
82.17 |
6.21 |
0.94 |
1.05 |
0.95 |
165 |
2019-04-20 00:40:00 |
1555692000000 |
1.16 |
8.20↑ |
15.35↑ |
82.17 |
6.21 |
0.94 |
1.04 |
0.95 |
166 |
2019-04-20 00:08:00 |
1555690080000 |
1.16↑ |
8.19↓ |
15.34↓ |
82.15 |
6.21 |
0.94 |
1.04 |
0.95 |
167 |
2019-04-20 00:02:00 |
1555689720000 |
1.15 |
8.21 |
15.40↑ |
82.32 |
6.15 |
0.93 |
1.05 |
0.95 |
168 |
2019-04-19 23:26:00 |
1555687560000 |
1.15 |
8.21 |
15.39↑ |
82.32 |
6.15 |
0.93 |
1.05 |
0.95 |
169 |
2019-04-19 23:15:00 |
1555686900000 |
1.15 |
8.21 |
15.37↓ |
82.31 |
6.16 |
0.93 |
1.05 |
0.95 |
170 |
2019-04-19 22:54:00 |
1555685640000 |
1.15 |
8.21 |
15.38↑ |
82.31 |
6.15 |
0.93 |
1.05 |
0.95 |
171 |
2019-04-19 21:46:00 |
1555681560000 |
1.15 |
8.21 |
15.33↑ |
82.30 |
6.17 |
0.93 |
1.04 |
0.95 |
172 |
2019-04-19 20:53:00 |
1555678380000 |
1.15 |
8.21 |
15.31↓ |
82.29 |
6.18 |
0.93 |
1.04 |
0.95 |
173 |
2019-04-19 20:25:00 |
1555676700000 |
1.15 |
8.21 |
15.32↑ |
82.30 |
6.18 |
0.93 |
1.04 |
0.95 |
174 |
2019-04-19 20:12:00 |
1555675920000 |
1.15↓ |
8.21↑ |
15.29↑ |
82.29 |
6.19 |
0.93 |
1.04 |
0.95 |
175 |
2019-04-19 19:26:00 |
1555673160000 |
1.16 |
8.19↑ |
15.24 |
82.12 |
6.25 |
0.94 |
1.04 |
0.95 |
176 |
2019-04-19 19:18:00 |
1555672680000 |
1.16 |
8.18↑ |
15.24↓ |
82.11 |
6.25 |
0.94 |
1.04 |
0.95 |
177 |
2019-04-19 19:16:00 |
1555672560000 |
1.16 |
8.14 |
15.29↑ |
82.08 |
6.23 |
0.94 |
1.04 |
0.95 |
178 |
2019-04-19 19:14:00 |
1555672440000 |
1.16 |
8.14 |
15.28↓ |
82.07 |
6.23 |
0.94 |
1.04 |
0.95 |
179 |
2019-04-19 18:55:00 |
1555671300000 |
1.16 |
8.14↑ |
15.29 |
82.08 |
6.23 |
0.94 |
1.04 |
0.95 |
180 |
2019-04-19 18:54:00 |
1555671240000 |
1.16 |
8.13 |
15.29↑ |
82.06 |
6.23 |
0.94 |
1.04 |
0.95 |
181 |
2019-04-19 18:22:00 |
1555669320000 |
1.16 |
8.13↓ |
15.25↑ |
82.05 |
6.24 |
0.94 |
1.04 |
0.95 |
182 |
2019-04-19 18:00:00 |
1555668000000 |
1.16 |
8.14 |
15.24↑ |
82.06 |
6.25 |
0.94 |
1.04 |
0.95 |
183 |
2019-04-19 17:52:00 |
1555667520000 |
1.16 |
8.14 |
15.23↑ |
82.06 |
6.25 |
0.94 |
1.04 |
0.95 |
184 |
2019-04-19 17:51:00 |
1555667460000 |
1.16 |
8.14 |
15.22↓ |
82.05 |
6.25 |
0.94 |
1.04 |
0.95 |
185 |
2019-04-19 17:32:00 |
1555666320000 |
1.16 |
8.14↑ |
15.23↑ |
82.06 |
6.25 |
0.94 |
1.04 |
0.95 |
186 |
2019-04-19 17:18:00 |
1555665480000 |
1.16 |
8.13 |
15.20↑ |
82.03 |
6.26 |
0.94 |
1.03 |
0.95 |
187 |
2019-04-19 17:03:00 |
1555664580000 |
1.16 |
8.13 |
15.19↑ |
82.03 |
6.26 |
0.94 |
1.03 |
0.95 |
188 |
2019-04-19 17:02:00 |
1555664520000 |
1.16 |
8.13 |
15.18↓ |
82.03 |
6.27 |
0.94 |
1.03 |
0.95 |
189 |
2019-04-19 17:00:00 |
1555664400000 |
1.16 |
8.13↑ |
15.19↑ |
82.03 |
6.26 |
0.94 |
1.03 |
0.95 |
190 |
2019-04-19 16:59:00 |
1555664340000 |
1.16 |
8.11 |
15.18↑ |
82.00 |
6.27 |
0.94 |
1.03 |
0.95 |
191 |
2019-04-19 16:53:00 |
1555663980000 |
1.16 |
8.11 |
15.17↓ |
82.00 |
6.27 |
0.94 |
1.03 |
0.95 |
192 |
2019-04-19 16:27:00 |
1555662420000 |
1.16 |
8.11↑ |
15.23↑ |
82.02 |
6.25 |
0.94 |
1.04 |
0.95 |
193 |
2019-04-19 16:05:00 |
1555661100000 |
1.16 |
8.10↑ |
15.22 |
82.01 |
6.25 |
0.94 |
1.04 |
0.95 |
194 |
2019-04-19 16:02:00 |
1555660920000 |
1.16 |
8.09 |
15.22↓ |
81.99 |
6.25 |
0.94 |
1.04 |
0.95 |
195 |
2019-04-19 16:00:00 |
1555660800000 |
1.16 |
8.09 |
15.23↑ |
82.00 |
6.25 |
0.94 |
1.04 |
0.95 |
196 |
2019-04-19 15:56:00 |
1555660560000 |
1.16 |
8.09 |
15.22↑ |
81.99 |
6.25 |
0.94 |
1.04 |
0.95 |
197 |
2019-04-19 15:55:00 |
1555660500000 |
1.16 |
8.09 |
15.21↑ |
81.99 |
6.25 |
0.94 |
1.04 |
0.95 |
198 |
2019-04-19 15:49:00 |
1555660140000 |
1.16 |
8.09 |
15.20↓ |
81.99 |
6.26 |
0.94 |
1.03 |
0.95 |
199 |
2019-04-19 14:39:00 |
1555655940000 |
1.16 |
8.09 |
15.21↑ |
81.99 |
6.25 |
0.94 |
1.04 |
0.95 |
200 |
2019-04-19 14:28:00 |
1555655280000 |
1.16 |
8.09 |
15.20↓ |
81.99 |
6.26 |
0.94 |
1.03 |
0.95 |
201 |
2019-04-19 14:10:00 |
1555654200000 |
1.16 |
8.09↑ |
15.21↑ |
81.99 |
6.25 |
0.94 |
1.04 |
0.95 |
202 |
2019-04-19 13:50:00 |
1555653000000 |
1.16 |
8.08↓ |
15.17↑ |
81.97 |
6.27 |
0.94 |
1.03 |
0.95 |
203 |
2019-04-19 13:18:00 |
1555651080000 |
1.16 |
8.09 |
15.12↓ |
81.96 |
6.29 |
0.94 |
1.03 |
0.95 |
204 |
2019-04-19 12:47:00 |
1555649220000 |
1.16 |
8.09 |
15.13↓ |
81.96 |
6.28 |
0.94 |
1.03 |
0.95 |
205 |
2019-04-19 12:45:00 |
1555649100000 |
1.16 |
8.09↓ |
15.16↓ |
81.97 |
6.27 |
0.94 |
1.03 |
0.95 |
206 |
2019-04-19 12:43:00 |
1555648980000 |
1.16 |
8.10 |
15.18↓ |
81.99 |
6.27 |
0.94 |
1.03 |
0.95 |
207 |
2019-04-19 12:28:00 |
1555648080000 |
1.16 |
8.10↑ |
15.19 |
82.00 |
6.26 |
0.94 |
1.03 |
0.95 |
208 |
2019-04-19 12:27:00 |
1555648020000 |
1.16 |
8.09↓ |
15.19↑ |
81.98 |
6.26 |
0.94 |
1.03 |
0.95 |
209 |
2019-04-19 12:01:00 |
1555646460000 |
1.16 |
8.10↑ |
15.18 |
81.99 |
6.27 |
0.94 |
1.03 |
0.95 |
210 |
2019-04-19 11:07:00 |
1555643220000 |
1.16 |
8.09 |
15.18↑ |
81.98 |
6.26 |
0.94 |
1.03 |
0.95 |
211 |
2019-04-19 10:36:00 |
1555641360000 |
1.16 |
8.09 |
15.17↓ |
81.98 |
6.27 |
0.94 |
1.03 |
0.95 |
212 |
2019-04-19 10:26:00 |
1555640760000 |
1.16 |
8.09 |
15.18↑ |
81.98 |
6.26 |
0.94 |
1.03 |
0.95 |
213 |
2019-04-19 09:07:00 |
1555636020000 |
1.16 |
8.09↑ |
15.17↑ |
81.98 |
6.27 |
0.94 |
1.03 |
0.95 |
214 |
2019-04-19 08:31:00 |
1555633860000 |
1.16 |
8.08 |
15.13↑ |
81.95 |
6.28 |
0.94 |
1.03 |
0.95 |
215 |
2019-04-19 08:27:00 |
1555633620000 |
1.16 |
8.08↑ |
15.11↓ |
81.94 |
6.29 |
0.94 |
1.03 |
0.95 |
216 |
2019-04-19 08:02:00 |
1555632120000 |
1.16 |
8.07 |
15.14↓ |
81.94 |
6.28 |
0.94 |
1.03 |
0.95 |
217 |
2019-04-19 07:07:00 |
1555628820000 |
1.16 |
8.07↑ |
15.15↑ |
81.95 |
6.27 |
0.94 |
1.03 |
0.95 |
218 |
2019-04-19 07:00:00 |
1555628400000 |
1.16 |
8.06 |
15.12↑ |
81.92 |
6.29 |
0.94 |
1.03 |
0.95 |
219 |
2019-04-19 07:00:00 |
1555628400000 |
1.16 |
8.06 |
15.11↓ |
81.92 |
6.29 |
0.94 |
1.03 |
0.95 |
220 |
2019-04-19 05:30:00 |
1555623000000 |
1.16 |
8.06 |
15.12↑ |
81.92 |
6.29 |
0.94 |
1.03 |
0.95 |
221 |
2019-04-19 05:30:00 |
1555623000000 |
1.16 |
8.06 |
15.10↑ |
81.92 |
6.29 |
0.94 |
1.03 |
0.95 |
222 |
2019-04-19 04:58:00 |
1555621080000 |
1.16 |
8.06 |
15.09 |
81.91 |
6.30 |
0.94 |
1.03 |
0.95 |
223 |
2019-04-19 04:58:00 |
1555621080000 |
1.16 |
8.06 |
15.09 |
81.91 |
6.30 |
0.94 |
1.03 |
0.95 |
224 |
2019-04-19 04:58:00 |
1555621080000 |
1.16 |
8.06 |
15.09 |
81.91 |
6.30 |
0.94 |
1.03 |
0.95 |
225 |
2019-04-19 04:58:00 |
1555621080000 |
1.16 |
8.06 |
15.09 |
81.91 |
6.30 |
0.94 |
1.03 |
0.95 |
226 |
2019-04-19 04:58:00 |
1555621080000 |
1.16 |
8.06 |
15.09 |
81.91 |
6.30 |
0.94 |
1.03 |
0.95 |
227 |
2019-04-19 04:58:00 |
1555621080000 |
1.16 |
8.06 |
15.09↓ |
81.91 |
6.30 |
0.94 |
1.03 |
0.95 |
228 |
2019-04-19 05:20:00 |
1555622400000 |
1.16 |
8.06 |
15.11↑ |
81.92 |
6.29 |
0.94 |
1.03 |
0.95 |
229 |
2019-04-19 04:06:00 |
1555617960000 |
1.16 |
8.06↑ |
15.09↑ |
81.91 |
6.30 |
0.94 |
1.03 |
0.95 |
230 |
2019-04-19 04:03:00 |
1555617780000 |
1.16 |
8.05 |
15.05↑ |
81.89 |
6.31 |
0.94 |
1.02 |
0.95 |
231 |
2019-04-19 03:13:00 |
1555614780000 |
1.16 |
8.05 |
15.04↑ |
81.88 |
6.32 |
0.94 |
1.02 |
0.95 |
232 |
2019-04-19 03:09:00 |
1555614540000 |
1.16 |
8.05↑ |
15.03↑ |
81.88 |
6.32 |
0.94 |
1.02 |
0.95 |
233 |
2019-04-19 02:43:00 |
1555612980000 |
1.16 |
8.04 |
15.01↓ |
81.86 |
6.33 |
0.94 |
1.02 |
0.95 |
234 |
2019-04-19 01:43:00 |
1555609380000 |
1.16 |
8.04↓ |
15.02↑ |
81.87 |
6.32 |
0.94 |
1.02 |
0.95 |
235 |
2019-04-19 01:18:00 |
1555607880000 |
1.16 |
8.05 |
15.01 |
81.87 |
6.33 |
0.94 |
1.02 |
0.95 |
236 |
2019-04-19 01:18:00 |
1555607880000 |
1.16 |
8.05 |
15.01 |
81.87 |
6.33 |
0.94 |
1.02 |
0.95 |
237 |
2019-04-19 01:18:00 |
1555607880000 |
1.16 |
8.05 |
15.01 |
81.87 |
6.33 |
0.94 |
1.02 |
0.95 |
238 |
2019-04-19 01:18:00 |
1555607880000 |
1.16 |
8.05 |
15.01 |
81.87 |
6.33 |
0.94 |
1.02 |
0.95 |
239 |
2019-04-19 01:18:00 |
1555607880000 |
1.16 |
8.05↑ |
15.01 |
81.87 |
6.33 |
0.94 |
1.02 |
0.95 |
240 |
2019-04-19 01:21:00 |
1555608060000 |
1.16 |
8.04↓ |
15.01 |
81.86 |
6.33 |
0.94 |
1.02 |
0.95 |
241 |
2019-04-19 00:23:00 |
1555604580000 |
1.16 |
8.05 |
15.01↑ |
81.87 |
6.33 |
0.94 |
1.02 |
0.95 |
242 |
2019-04-18 23:26:00 |
1555601160000 |
1.16 |
8.05↑ |
15.00 |
81.87 |
6.33 |
0.94 |
1.02 |
0.95 |
243 |
2019-04-18 22:46:00 |
1555598760000 |
1.16 |
8.04↑ |
15.00↓ |
81.86 |
6.33 |
0.94 |
1.02 |
0.95 |
244 |
2019-04-18 22:22:00 |
1555597320000 |
1.16 |
8.03 |
15.01↓ |
81.85 |
6.33 |
0.94 |
1.02 |
0.95 |
245 |
2019-04-18 21:45:00 |
1555595100000 |
1.16 |
8.03↑ |
15.04 |
81.86 |
6.31 |
0.94 |
1.02 |
0.95 |
246 |
2019-04-18 19:50:00 |
1555588200000 |
1.16 |
8.02 |
15.04↓ |
81.85 |
6.31 |
0.94 |
1.02 |
0.95 |
247 |
2019-04-18 19:35:00 |
1555587300000 |
1.16 |
8.02↓ |
15.06↓ |
81.86 |
6.30 |
0.94 |
1.02 |
0.95 |
248 |
2019-04-18 19:27:00 |
1555586820000 |
1.16 |
8.03↑ |
15.07↑ |
81.87 |
6.30 |
0.94 |
1.03 |
0.95 |
249 |
2019-04-18 18:35:00 |
1555583700000 |
1.16 |
8.02 |
15.04↑ |
81.85 |
6.31 |
0.94 |
1.02 |
0.95 |
250 |
2019-04-18 18:12:00 |
1555582320000 |
1.16 |
8.02 |
15.02↓ |
81.84 |
6.32 |
0.94 |
1.02 |
0.95 |
251 |
2019-04-18 18:11:00 |
1555582260000 |
1.16 |
8.02 |
15.03↓ |
81.85 |
6.32 |
0.94 |
1.02 |
0.95 |
252 |
2019-04-18 18:05:00 |
1555581900000 |
1.16 |
8.02 |
15.04↑ |
81.85 |
6.31 |
0.94 |
1.02 |
0.95 |
253 |
2019-04-18 17:55:00 |
1555581300000 |
1.16 |
8.02 |
15.03↑ |
81.85 |
6.32 |
0.94 |
1.02 |
0.95 |
254 |
2019-04-18 17:40:00 |
1555580400000 |
1.16 |
8.02 |
15.01↑ |
81.84 |
6.32 |
0.94 |
1.02 |
0.95 |
255 |
2019-04-18 17:24:00 |
1555579440000 |
1.16 |
8.02 |
15.00↑ |
81.83 |
6.33 |
0.94 |
1.02 |
0.95 |
256 |
2019-04-18 17:23:00 |
1555579380000 |
1.16 |
8.02 |
14.99↓ |
81.83 |
6.33 |
0.94 |
1.02 |
0.95 |
257 |
2019-04-18 17:22:00 |
1555579320000 |
1.16 |
8.02 |
15.00↑ |
81.83 |
6.33 |
0.94 |
1.02 |
0.95 |
258 |
2019-04-18 16:46:00 |
1555577160000 |
1.16 |
8.02↑ |
14.99↑ |
81.83 |
6.33 |
0.94 |
1.02 |
0.95 |
259 |
2019-04-18 16:19:00 |
1555575540000 |
1.16 |
8.01↓ |
14.98↓ |
81.82 |
6.34 |
0.94 |
1.02 |
0.95 |
260 |
2019-04-18 15:54:00 |
1555574040000 |
1.16 |
8.02↑ |
15.02↑ |
81.84 |
6.32 |
0.94 |
1.02 |
0.95 |
261 |
2019-04-18 15:43:00 |
1555573380000 |
1.16 |
8.01 |
15.01↑ |
81.83 |
6.32 |
0.94 |
1.02 |
0.95 |
262 |
2019-04-18 14:43:00 |
1555569780000 |
1.16 |
8.01↑ |
14.98↑ |
81.82 |
6.34 |
0.94 |
1.02 |
0.95 |
263 |
2019-04-18 12:42:00 |
1555562520000 |
1.16 |
8.00↓ |
14.92 |
81.78 |
6.36 |
0.94 |
1.02 |
0.95 |
264 |
2019-04-18 12:41:00 |
1555562460000 |
1.16 |
8.01 |
14.92↓ |
81.80 |
6.36 |
0.94 |
1.02 |
0.95 |
265 |
2019-04-18 11:01:00 |
1555556460000 |
1.16 |
8.01 |
14.93↓ |
81.80 |
6.36 |
0.94 |
1.02 |
0.95 |
266 |
2019-04-18 10:54:00 |
1555556040000 |
1.16 |
8.01 |
14.96↑ |
81.81 |
6.34 |
0.94 |
1.02 |
0.95 |
267 |
2019-04-18 10:00:00 |
1555552800000 |
1.16 |
8.01↑ |
14.95 |
81.81 |
6.35 |
0.94 |
1.02 |
0.95 |
268 |
2019-04-18 09:09:00 |
1555549740000 |
1.16 |
8.00↑ |
14.95↑ |
81.79 |
6.35 |
0.94 |
1.02 |
0.95 |
269 |
2019-04-18 08:39:00 |
1555547940000 |
1.16 |
7.99 |
14.90 |
81.76 |
6.37 |
0.94 |
1.01 |
0.95 |
270 |
2019-04-18 08:39:00 |
1555547940000 |
1.16 |
7.99 |
14.90↓ |
81.76 |
6.37 |
0.94 |
1.01 |
0.95 |
271 |
2019-04-18 08:41:00 |
1555548060000 |
1.16 |
7.99 |
14.91↑ |
81.77 |
6.36 |
0.94 |
1.01 |
0.95 |
272 |
2019-04-18 08:31:00 |
1555547460000 |
1.16 |
7.99 |
14.90↑ |
81.76 |
6.37 |
0.94 |
1.01 |
0.95 |
273 |
2019-04-18 08:25:00 |
1555547100000 |
1.16 |
7.99 |
14.89↑ |
81.76 |
6.37 |
0.94 |
1.01 |
0.95 |
274 |
2019-04-18 06:18:00 |
1555539480000 |
1.16 |
7.99 |
14.87↓ |
81.75 |
6.38 |
0.94 |
1.01 |
0.95 |
275 |
2019-04-18 06:01:00 |
1555538460000 |
1.16 |
7.99 |
14.89↑ |
81.76 |
6.37 |
0.94 |
1.01 |
0.95 |
276 |
2019-04-18 05:46:00 |
1555537560000 |
1.16 |
7.99↓ |
14.88↓ |
81.76 |
6.37 |
0.94 |
1.01 |
0.95 |
277 |
2019-04-18 04:57:00 |
1555534620000 |
1.16 |
8.01 |
14.93↑ |
81.80 |
6.36 |
0.94 |
1.02 |
0.95 |
278 |
2019-04-18 04:57:00 |
1555534620000 |
1.16 |
8.01 |
14.92↓ |
81.80 |
6.36 |
0.94 |
1.02 |
0.95 |
279 |
2019-04-18 04:50:00 |
1555534200000 |
1.16 |
8.01↑ |
14.93↑ |
81.80 |
6.36 |
0.94 |
1.02 |
0.95 |
280 |
2019-04-18 03:55:00 |
1555530900000 |
1.16 |
8.00 |
14.91↓ |
81.78 |
6.36 |
0.94 |
1.01 |
0.95 |
281 |
2019-04-18 03:55:00 |
1555530900000 |
1.16 |
8.00↓ |
14.93↑ |
81.79 |
6.35 |
0.94 |
1.02 |
0.95 |
282 |
2019-04-18 03:53:00 |
1555530780000 |
1.16 |
8.01↑ |
14.92 |
81.80 |
6.36 |
0.94 |
1.02 |
0.95 |
283 |
2019-04-18 03:35:00 |
1555529700000 |
1.16 |
8.00 |
14.92↓ |
81.78 |
6.36 |
0.94 |
1.02 |
0.95 |
284 |
2019-04-18 03:02:00 |
1555527720000 |
1.16 |
8.00 |
14.93↑ |
81.79 |
6.35 |
0.94 |
1.02 |
0.95 |
285 |
2019-04-18 03:01:00 |
1555527660000 |
1.16 |
8.00 |
14.92↓ |
81.78 |
6.36 |
0.94 |
1.02 |
0.95 |
286 |
2019-04-18 02:06:00 |
1555524360000 |
1.16 |
8.00 |
14.93↑ |
81.79 |
6.35 |
0.94 |
1.02 |
0.95 |
287 |
2019-04-18 00:30:00 |
1555518600000 |
1.16 |
8.00 |
14.92↑ |
81.78 |
6.36 |
0.94 |
1.02 |
0.95 |
288 |
2019-04-17 23:47:00 |
1555516020000 |
1.16 |
8.00 |
14.88↓ |
81.77 |
6.37 |
0.94 |
1.01 |
0.95 |
289 |
2019-04-17 23:37:00 |
1555515420000 |
1.16 |
8.00↑ |
14.90↑ |
81.78 |
6.37 |
0.94 |
1.01 |
0.95 |
290 |
2019-04-17 22:54:00 |
1555512840000 |
1.16 |
7.99↓ |
14.89↑ |
81.76 |
6.37 |
0.94 |
1.01 |
0.95 |
291 |
2019-04-17 22:42:00 |
1555512120000 |
1.16 |
8.00↑ |
14.88↑ |
81.77 |
6.37 |
0.94 |
1.01 |
0.95 |
292 |
2019-04-17 22:13:00 |
1555510380000 |
1.16 |
7.96↑ |
14.80↑ |
81.69 |
6.40 |
0.94 |
1.01 |
0.95 |
293 |
2019-04-17 21:59:00 |
1555509540000 |
1.16 |
7.95↑ |
14.78↑ |
81.67 |
6.41 |
0.94 |
1.01 |
0.95 |
294 |
2019-04-17 21:43:00 |
1555508580000 |
1.16 |
7.94 |
14.75↓ |
81.65 |
6.42 |
0.94 |
1.00 |
0.95 |
295 |
2019-04-17 21:30:00 |
1555507800000 |
1.16 |
7.94 |
14.76↑ |
81.65 |
6.42 |
0.94 |
1.00 |
0.95 |
296 |
2019-04-17 20:51:00 |
1555505460000 |
1.16 |
7.94↑ |
14.74↓ |
81.65 |
6.43 |
0.94 |
1.00 |
0.95 |
297 |
2019-04-17 20:31:00 |
1555504260000 |
1.16 |
7.93 |
14.77↓ |
81.64 |
6.41 |
0.94 |
1.01 |
0.95 |
298 |
2019-04-17 19:45:00 |
1555501500000 |
1.16 |
7.93↓ |
14.78↓ |
81.65 |
6.41 |
0.94 |
1.01 |
0.95 |
299 |
2019-04-17 19:33:00 |
1555500780000 |
1.16 |
7.95↑ |
14.82 |
81.69 |
6.39 |
0.94 |
1.01 |
0.95 |
300 |
2019-04-17 19:14:00 |
1555499640000 |
1.16 |
7.94 |
14.82↑ |
81.67 |
6.39 |
0.94 |
1.01 |
0.95 |
301 |
2019-04-17 17:30:00 |
1555493400000 |
1.16 |
7.94↑ |
14.75 |
81.65 |
6.42 |
0.94 |
1.00 |
0.95 |
302 |
2019-04-17 17:28:00 |
1555493280000 |
1.16 |
7.91 |
14.75↓ |
81.61 |
6.42 |
0.94 |
1.00 |
0.95 |
303 |
2019-04-17 17:25:00 |
1555493100000 |
1.16 |
7.91 |
14.76↑ |
81.62 |
6.41 |
0.94 |
1.00 |
0.95 |
304 |
2019-04-17 17:20:00 |
1555492800000 |
1.16 |
7.91 |
14.75↓ |
81.61 |
6.42 |
0.94 |
1.00 |
0.95 |
305 |
2019-04-17 17:09:00 |
1555492140000 |
1.16 |
7.91 |
14.76↑ |
81.62 |
6.41 |
0.94 |
1.00 |
0.95 |
306 |
2019-04-17 16:50:00 |
1555491000000 |
1.16 |
7.91 |
14.73↓ |
81.61 |
6.43 |
0.94 |
1.00 |
0.95 |
307 |
2019-04-17 16:50:00 |
1555491000000 |
1.16 |
7.91↓ |
14.74 |
81.61 |
6.42 |
0.94 |
1.00 |
0.95 |
308 |
2019-04-17 16:07:00 |
1555488420000 |
1.16 |
7.92↑ |
14.74↑ |
81.62 |
6.42 |
0.94 |
1.00 |
0.95 |
309 |
2019-04-17 16:04:00 |
1555488240000 |
1.16 |
7.91↑ |
14.73↑ |
81.61 |
6.43 |
0.94 |
1.00 |
0.95 |
310 |
2019-04-17 15:32:00 |
1555486320000 |
1.16 |
7.90↑ |
14.69↓ |
81.58 |
6.44 |
0.94 |
1.00 |
0.95 |
311 |
2019-04-17 15:30:00 |
1555486200000 |
1.16 |
7.89 |
14.71↑ |
81.57 |
6.43 |
0.94 |
1.00 |
0.95 |
312 |
2019-04-17 15:20:00 |
1555485600000 |
1.16 |
7.89↓ |
14.70↑ |
81.57 |
6.44 |
0.94 |
1.00 |
0.95 |
313 |
2019-04-17 15:03:00 |
1555484580000 |
1.16 |
7.90 |
14.65↑ |
81.56 |
6.46 |
0.94 |
1.00 |
0.95 |
314 |
2019-04-17 15:03:00 |
1555484580000 |
1.16 |
7.90 |
14.64↑ |
81.56 |
6.46 |
0.94 |
1.00 |
0.95 |
315 |
2019-04-17 14:35:00 |
1555482900000 |
1.16 |
7.90↑ |
14.58↑ |
81.54 |
6.49 |
0.94 |
0.99 |
0.95 |
316 |
2019-04-17 14:02:00 |
1555480920000 |
1.16 |
7.89↓ |
14.55↓ |
81.52 |
6.50 |
0.94 |
0.99 |
0.95 |
317 |
2019-04-17 13:59:00 |
1555480740000 |
1.16 |
7.93↑ |
14.66 |
81.61 |
6.46 |
0.94 |
1.00 |
0.95 |
318 |
2019-04-17 11:41:00 |
1555472460000 |
1.16 |
7.92↑ |
14.66↑ |
81.59 |
6.46 |
0.94 |
1.00 |
0.95 |
319 |
2019-04-17 11:13:00 |
1555470780000 |
1.16 |
7.91 |
14.60↑ |
81.56 |
6.48 |
0.94 |
0.99 |
0.95 |
320 |
2019-04-17 10:56:00 |
1555469760000 |
1.16 |
7.91 |
14.59↑ |
81.56 |
6.48 |
0.94 |
0.99 |
0.95 |
321 |
2019-04-17 10:42:00 |
1555468920000 |
1.16 |
7.91↑ |
14.57↑ |
81.55 |
6.49 |
0.94 |
0.99 |
0.95 |
322 |
2019-04-17 09:29:00 |
1555464540000 |
1.16 |
7.90↑ |
14.56↑ |
81.53 |
6.50 |
0.94 |
0.99 |
0.95 |
323 |
2019-04-17 09:29:00 |
1555464540000 |
1.16 |
7.89↑ |
14.52 |
81.51 |
6.51 |
0.94 |
0.99 |
0.95 |
324 |
2019-04-17 09:21:00 |
1555464060000 |
1.16 |
7.88↑ |
14.52↑ |
81.49 |
6.51 |
0.94 |
0.99 |
0.95 |
325 |
2019-04-17 08:55:00 |
1555462500000 |
1.16 |
7.86 |
14.44 |
81.44 |
6.54 |
0.94 |
0.98 |
0.94 |
326 |
2019-04-17 08:55:00 |
1555462500000 |
1.16 |
7.86 |
14.44 |
81.44 |
6.54 |
0.94 |
0.98 |
0.94 |
327 |
2019-04-17 08:55:00 |
1555462500000 |
1.16 |
7.86 |
14.44 |
81.44 |
6.54 |
0.94 |
0.98 |
0.94 |
328 |
2019-04-17 08:55:00 |
1555462500000 |
1.16 |
7.86 |
14.44 |
81.44 |
6.54 |
0.94 |
0.98 |
0.94 |
329 |
2019-04-17 08:55:00 |
1555462500000 |
1.16 |
7.86 |
14.44 |
81.44 |
6.54 |
0.94 |
0.98 |
0.94 |
330 |
2019-04-17 08:55:00 |
1555462500000 |
1.16 |
7.86 |
14.44 |
81.44 |
6.54 |
0.94 |
0.98 |
0.94 |
331 |
2019-04-17 08:55:00 |
1555462500000 |
1.16 |
7.86 |
14.44 |
81.44 |
6.54 |
0.94 |
0.98 |
0.94 |
332 |
2019-04-17 08:55:00 |
1555462500000 |
1.16 |
7.86 |
14.44 |
81.44 |
6.54 |
0.94 |
0.98 |
0.94 |
333 |
2019-04-17 08:55:00 |
1555462500000 |
1.16 |
7.86 |
14.44 |
81.44 |
6.54 |
0.94 |
0.98 |
0.94 |
334 |
2019-04-17 08:55:00 |
1555462500000 |
1.16 |
7.86 |
14.44 |
81.44 |
6.54 |
0.94 |
0.98 |
0.94 |
335 |
2019-04-17 08:55:00 |
1555462500000 |
1.16 |
7.86↓ |
14.44↓ |
81.44 |
6.54 |
0.94 |
0.98 |
0.94 |
336 |
2019-04-17 09:00:00 |
1555462800000 |
1.16 |
7.88↑ |
14.48↑ |
81.48 |
6.53 |
0.94 |
0.99 |
0.95 |
337 |
2019-04-17 08:55:00 |
1555462500000 |
1.16 |
7.86↓ |
14.41↓ |
81.43 |
6.55 |
0.94 |
0.98 |
0.94 |
338 |
2019-04-17 08:04:00 |
1555459440000 |
1.16 |
7.87↑ |
14.44↑ |
81.45 |
6.54 |
0.94 |
0.98 |
0.94 |
339 |
2019-04-17 07:51:00 |
1555458660000 |
1.16 |
7.85 |
14.37↑ |
81.40 |
6.57 |
0.94 |
0.98 |
0.94 |
340 |
2019-04-17 07:42:00 |
1555458120000 |
1.16 |
7.85↑ |
14.36↑ |
81.40 |
6.58 |
0.94 |
0.98 |
0.94 |
341 |
2019-04-17 07:22:00 |
1555456920000 |
1.16 |
7.84 |
14.35↓ |
81.38 |
6.58 |
0.94 |
0.98 |
0.94 |
342 |
2019-04-17 07:13:00 |
1555456380000 |
1.16 |
7.84 |
14.40↑ |
81.40 |
6.56 |
0.94 |
0.98 |
0.94 |
343 |
2019-04-17 06:24:00 |
1555453440000 |
1.16 |
7.84↑ |
14.39 |
81.40 |
6.56 |
0.94 |
0.98 |
0.94 |
344 |
2019-04-17 05:59:00 |
1555451940000 |
1.16 |
7.83↑ |
14.39↑ |
81.38 |
6.56 |
0.94 |
0.98 |
0.94 |
345 |
2019-04-17 03:47:00 |
1555444020000 |
1.16 |
7.82 |
14.34↓ |
81.35 |
6.58 |
0.94 |
0.98 |
0.94 |
346 |
2019-04-17 02:15:00 |
1555438500000 |
1.16 |
7.82 |
14.35↓ |
81.36 |
6.58 |
0.94 |
0.98 |
0.94 |
347 |
2019-04-17 00:52:00 |
1555433520000 |
1.16 |
7.82 |
14.39↓ |
81.37 |
6.56 |
0.94 |
0.98 |
0.94 |
348 |
2019-04-17 00:52:00 |
1555433520000 |
1.16 |
7.82 |
14.42↑ |
81.38 |
6.55 |
0.94 |
0.98 |
0.94 |
349 |
2019-04-17 00:43:00 |
1555432980000 |
1.16 |
7.82↑ |
14.40↑ |
81.37 |
6.56 |
0.94 |
0.98 |
0.94 |
350 |
2019-04-17 00:43:00 |
1555432980000 |
1.16 |
7.81 |
14.38↑ |
81.35 |
6.56 |
0.94 |
0.98 |
0.94 |
351 |
2019-04-17 00:35:00 |
1555432500000 |
1.16 |
7.81 |
14.37↑ |
81.35 |
6.57 |
0.94 |
0.98 |
0.94 |
352 |
2019-04-17 00:03:00 |
1555430580000 |
1.16 |
7.81 |
14.36↑ |
81.35 |
6.57 |
0.94 |
0.98 |
0.94 |
353 |
2019-04-16 23:13:00 |
1555427580000 |
1.16 |
7.81 |
14.34↑ |
81.34 |
6.58 |
0.94 |
0.98 |
0.94 |
354 |
2019-04-16 23:13:00 |
1555427580000 |
1.16↓ |
7.81↑ |
14.33↑ |
81.34 |
6.58 |
0.94 |
0.98 |
0.94 |
355 |
2019-04-16 23:05:00 |
1555427100000 |
1.17 |
7.79 |
14.30↑ |
81.17 |
6.64 |
0.95 |
0.97 |
0.95 |
356 |
2019-04-16 22:38:00 |
1555425480000 |
1.17 |
7.79↑ |
14.29 |
81.16 |
6.65 |
0.95 |
0.97 |
0.95 |
357 |
2019-04-16 22:17:00 |
1555424220000 |
1.17 |
7.78 |
14.29↓ |
81.15 |
6.64 |
0.95 |
0.97 |
0.95 |
358 |
2019-04-16 21:35:00 |
1555421700000 |
1.17 |
7.78 |
14.30↑ |
81.16 |
6.64 |
0.95 |
0.97 |
0.95 |
359 |
2019-04-16 21:35:00 |
1555421700000 |
1.17 |
7.78↑ |
14.28↑ |
81.15 |
6.65 |
0.95 |
0.97 |
0.95 |
360 |
2019-04-16 21:33:00 |
1555421580000 |
1.17 |
7.71↓ |
14.17 |
81.02 |
6.69 |
0.95 |
0.96 |
0.95 |
361 |
2019-04-16 21:28:00 |
1555421280000 |
1.17 |
7.72↑ |
14.17↑ |
81.03 |
6.69 |
0.95 |
0.96 |
0.95 |
362 |
2019-04-16 21:27:00 |
1555421220000 |
1.17 |
7.70 |
14.10↑ |
80.98 |
6.72 |
0.95 |
0.96 |
0.95 |
363 |
2019-04-16 21:08:00 |
1555420080000 |
1.17 |
7.70↑ |
14.09↑ |
80.97 |
6.72 |
0.95 |
0.96 |
0.95 |
364 |
2019-04-16 20:53:00 |
1555419180000 |
1.17 |
7.65↑ |
14.04↑ |
80.89 |
6.74 |
0.95 |
0.96 |
0.95 |
365 |
2019-04-16 20:42:00 |
1555418520000 |
1.17 |
7.64↑ |
14.02↑ |
80.87 |
6.75 |
0.95 |
0.95 |
0.95 |
366 |
2019-04-16 20:32:00 |
1555417920000 |
1.17 |
7.63 |
13.99↑ |
80.84 |
6.76 |
0.95 |
0.95 |
0.95 |
367 |
2019-04-16 20:32:00 |
1555417920000 |
1.17 |
7.63↑ |
13.98↑ |
80.84 |
6.77 |
0.95 |
0.95 |
0.95 |
368 |
2019-04-16 20:14:00 |
1555416840000 |
1.17 |
7.62↑ |
13.97↑ |
80.82 |
6.77 |
0.95 |
0.95 |
0.95 |
369 |
2019-04-16 20:06:00 |
1555416360000 |
1.17 |
7.61 |
13.95↓ |
80.80 |
6.78 |
0.95 |
0.95 |
0.95 |
370 |
2019-04-16 18:35:00 |
1555410900000 |
1.17 |
7.61 |
13.96↑ |
80.80 |
6.77 |
0.95 |
0.95 |
0.95 |
371 |
2019-04-16 18:10:00 |
1555409400000 |
1.17 |
7.61 |
13.95↑ |
80.80 |
6.78 |
0.95 |
0.95 |
0.95 |
372 |
2019-04-16 17:14:00 |
1555406040000 |
1.17 |
7.61 |
13.94↑ |
80.80 |
6.78 |
0.95 |
0.95 |
0.95 |
373 |
2019-04-16 16:26:00 |
1555403160000 |
1.17 |
7.61↓ |
13.92↓ |
80.79 |
6.79 |
0.95 |
0.95 |
0.95 |
374 |
2019-04-16 16:13:00 |
1555402380000 |
1.17 |
7.62↓ |
13.93↓ |
80.81 |
6.79 |
0.95 |
0.95 |
0.95 |
375 |
2019-04-16 16:03:00 |
1555401780000 |
1.17 |
7.63↓ |
13.96 |
80.83 |
6.77 |
0.95 |
0.95 |
0.95 |
376 |
2019-04-16 14:43:00 |
1555396980000 |
1.17 |
7.64 |
13.96↑ |
80.84 |
6.78 |
0.95 |
0.95 |
0.95 |
377 |
2019-04-16 14:12:00 |
1555395120000 |
1.17 |
7.64↑ |
13.95↑ |
80.84 |
6.78 |
0.95 |
0.95 |
0.95 |
378 |
2019-04-16 13:19:00 |
1555391940000 |
1.17 |
7.62 |
13.92↑ |
80.80 |
6.79 |
0.95 |
0.95 |
0.95 |
379 |
2019-04-16 13:14:00 |
1555391640000 |
1.17 |
7.62↑ |
13.91↑ |
80.80 |
6.80 |
0.95 |
0.95 |
0.95 |
380 |
2019-04-16 13:09:00 |
1555391340000 |
1.17 |
7.61↑ |
13.88↑ |
80.77 |
6.81 |
0.95 |
0.94 |
0.95 |
381 |
2019-04-16 13:08:00 |
1555391280000 |
1.17 |
7.60↓ |
13.87↓ |
80.76 |
6.81 |
0.95 |
0.94 |
0.94 |
382 |
2019-04-16 13:07:00 |
1555391220000 |
1.17 |
7.61↑ |
13.88↑ |
80.77 |
6.81 |
0.95 |
0.94 |
0.95 |
383 |
2019-04-16 13:05:00 |
1555391100000 |
1.17 |
7.60↑ |
13.86↑ |
80.75 |
6.82 |
0.95 |
0.94 |
0.94 |
384 |
2019-04-16 12:26:00 |
1555388760000 |
1.17 |
7.59 |
13.85↑ |
80.73 |
6.82 |
0.95 |
0.94 |
0.94 |
385 |
2019-04-16 12:19:00 |
1555388340000 |
1.17 |
7.59↓ |
13.84↓ |
80.73 |
6.82 |
0.95 |
0.94 |
0.94 |
386 |
2019-04-16 10:51:00 |
1555383060000 |
1.17 |
7.60 |
13.85↓ |
80.75 |
6.82 |
0.95 |
0.94 |
0.94 |
387 |
2019-04-16 09:58:00 |
1555379880000 |
1.17 |
7.60↑ |
13.86↑ |
80.75 |
6.82 |
0.95 |
0.94 |
0.94 |
388 |
2019-04-16 09:34:00 |
1555378440000 |
1.17 |
7.59↓ |
13.85↓ |
80.73 |
6.82 |
0.95 |
0.94 |
0.94 |
389 |
2019-04-16 07:39:00 |
1555371540000 |
1.17 |
7.60 |
13.86↓ |
80.75 |
6.82 |
0.95 |
0.94 |
0.94 |
390 |
2019-04-16 06:37:00 |
1555367820000 |
1.17 |
7.60 |
13.89↓ |
80.76 |
6.80 |
0.95 |
0.95 |
0.94 |
391 |
2019-04-16 06:37:00 |
1555367820000 |
1.17 |
7.60↓ |
13.91↓ |
80.77 |
6.79 |
0.95 |
0.95 |
0.95 |
392 |
2019-04-16 05:48:00 |
1555364880000 |
1.17 |
7.61 |
13.95↓ |
80.80 |
6.78 |
0.95 |
0.95 |
0.95 |
393 |
2019-04-16 05:45:00 |
1555364700000 |
1.17 |
7.61 |
14.01↓ |
80.82 |
6.75 |
0.95 |
0.95 |
0.95 |
394 |
2019-04-16 05:19:00 |
1555363140000 |
1.17 |
7.61 |
14.03↓ |
80.83 |
6.74 |
0.95 |
0.95 |
0.95 |
395 |
2019-04-16 04:28:00 |
1555360080000 |
1.17 |
7.61 |
14.04↑ |
80.84 |
6.74 |
0.95 |
0.96 |
0.95 |
396 |
2019-04-16 04:02:00 |
1555358520000 |
1.17 |
7.61 |
14.03↓ |
80.83 |
6.74 |
0.95 |
0.95 |
0.95 |
397 |
2019-04-16 03:46:00 |
1555357560000 |
1.17 |
7.61 |
14.04↑ |
80.84 |
6.74 |
0.95 |
0.96 |
0.95 |
398 |
2019-04-16 03:46:00 |
1555357560000 |
1.17 |
7.61↑ |
14.01↑ |
80.82 |
6.75 |
0.95 |
0.95 |
0.95 |
399 |
2019-04-16 03:31:00 |
1555356660000 |
1.17 |
7.59 |
13.99↓ |
80.79 |
6.76 |
0.95 |
0.95 |
0.95 |
400 |
2019-04-16 03:08:00 |
1555355280000 |
1.17 |
7.59 |
14.00↑ |
80.79 |
6.75 |
0.95 |
0.95 |
0.95 |
401 |
2019-04-16 01:49:00 |
1555350540000 |
1.17 |
7.59↑ |
13.99↑ |
80.79 |
6.76 |
0.95 |
0.95 |
0.95 |
402 |
2019-04-16 01:16:00 |
1555348560000 |
1.17 |
7.58↓ |
13.93↓ |
80.75 |
6.78 |
0.95 |
0.95 |
0.94 |
403 |
2019-04-16 00:17:00 |
1555345020000 |
1.17 |
7.59↑ |
13.94↑ |
80.77 |
6.78 |
0.95 |
0.95 |
0.95 |
404 |
2019-04-15 23:45:00 |
1555343100000 |
1.17 |
7.58 |
13.90↑ |
80.74 |
6.80 |
0.95 |
0.95 |
0.94 |
405 |
2019-04-15 23:38:00 |
1555342680000 |
1.17 |
7.58 |
13.89↑ |
80.74 |
6.80 |
0.95 |
0.95 |
0.94 |
406 |
2019-04-15 23:16:00 |
1555341360000 |
1.17 |
7.58↑ |
13.88 |
80.73 |
6.81 |
0.95 |
0.94 |
0.94 |
407 |
2019-04-15 22:42:00 |
1555339320000 |
1.17 |
7.57 |
13.88↑ |
80.72 |
6.80 |
0.95 |
0.94 |
0.94 |
408 |
2019-04-15 22:33:00 |
1555338780000 |
1.17 |
7.57 |
13.86↓ |
80.71 |
6.81 |
0.95 |
0.94 |
0.94 |
409 |
2019-04-15 22:33:00 |
1555338780000 |
1.17 |
7.57 |
13.87↓ |
80.72 |
6.81 |
0.95 |
0.94 |
0.94 |
410 |
2019-04-15 21:24:00 |
1555334640000 |
1.17 |
7.57 |
13.88↓ |
80.72 |
6.80 |
0.95 |
0.94 |
0.94 |
411 |
2019-04-15 21:01:00 |
1555333260000 |
1.17 |
7.57↓ |
13.91 |
80.73 |
6.79 |
0.95 |
0.95 |
0.94 |
412 |
2019-04-15 20:41:00 |
1555332060000 |
1.17 |
7.58↑ |
13.91↑ |
80.75 |
6.79 |
0.95 |
0.95 |
0.94 |
413 |
2019-04-15 18:35:00 |
1555324500000 |
1.17 |
7.57 |
13.88↑ |
80.72 |
6.80 |
0.95 |
0.94 |
0.94 |
414 |
2019-04-15 18:18:00 |
1555323480000 |
1.17 |
7.57↑ |
13.86↑ |
80.71 |
6.81 |
0.95 |
0.94 |
0.94 |
415 |
2019-04-15 16:59:00 |
1555318740000 |
1.17 |
7.55 |
13.84↓ |
80.68 |
6.82 |
0.95 |
0.94 |
0.94 |
416 |
2019-04-15 16:44:00 |
1555317840000 |
1.17 |
7.55 |
13.86↑ |
80.69 |
6.81 |
0.95 |
0.94 |
0.94 |
417 |
2019-04-15 16:17:00 |
1555316220000 |
1.17 |
7.55↓ |
13.85↓ |
80.68 |
6.82 |
0.95 |
0.94 |
0.94 |
418 |
2019-04-15 15:41:00 |
1555314060000 |
1.17 |
7.56↓ |
13.86↓ |
80.70 |
6.81 |
0.95 |
0.94 |
0.94 |
419 |
2019-04-15 15:41:00 |
1555314060000 |
1.17 |
7.57↑ |
13.87↑ |
80.72 |
6.81 |
0.95 |
0.94 |
0.94 |
420 |
2019-04-15 14:59:00 |
1555311540000 |
1.17 |
7.56 |
13.85↓ |
80.69 |
6.82 |
0.95 |
0.94 |
0.94 |
421 |
2019-04-15 14:41:00 |
1555310460000 |
1.17 |
7.56 |
13.86↑ |
80.70 |
6.81 |
0.95 |
0.94 |
0.94 |
422 |
2019-04-15 13:59:00 |
1555307940000 |
1.17 |
7.56 |
13.85↑ |
80.69 |
6.82 |
0.95 |
0.94 |
0.94 |
423 |
2019-04-15 13:20:00 |
1555305600000 |
1.17 |
7.56 |
13.84↓ |
80.69 |
6.82 |
0.95 |
0.94 |
0.94 |
424 |
2019-04-15 12:42:00 |
1555303320000 |
1.17 |
7.56 |
13.85↑ |
80.69 |
6.82 |
0.95 |
0.94 |
0.94 |
425 |
2019-04-15 12:15:00 |
1555301700000 |
1.17 |
7.56↓ |
13.84↓ |
80.69 |
6.82 |
0.95 |
0.94 |
0.94 |
426 |
2019-04-15 11:33:00 |
1555299180000 |
1.17 |
7.57↓ |
13.85↑ |
80.71 |
6.82 |
0.95 |
0.94 |
0.94 |
427 |
2019-04-15 11:33:00 |
1555299180000 |
1.17 |
7.58↑ |
13.84↑ |
80.72 |
6.82 |
0.95 |
0.94 |
0.94 |
428 |
2019-04-15 09:30:00 |
1555291800000 |
1.17 |
7.57 |
13.83↑ |
80.70 |
6.83 |
0.95 |
0.94 |
0.94 |
429 |
2019-04-15 09:11:00 |
1555290660000 |
1.17 |
7.57 |
13.78↑ |
80.68 |
6.85 |
0.95 |
0.94 |
0.94 |
430 |
2019-04-15 09:09:00 |
1555290540000 |
1.17 |
7.57 |
13.76↑ |
80.67 |
6.86 |
0.95 |
0.94 |
0.94 |
431 |
2019-04-15 08:49:00 |
1555289340000 |
1.17 |
7.57 |
13.74↑ |
80.66 |
6.87 |
0.95 |
0.94 |
0.94 |
432 |
2019-04-15 08:23:00 |
1555287780000 |
1.17 |
7.57 |
13.73↓ |
80.66 |
6.87 |
0.95 |
0.93 |
0.94 |
433 |
2019-04-15 08:12:00 |
1555287120000 |
1.17 |
7.57 |
13.74↑ |
80.66 |
6.87 |
0.95 |
0.94 |
0.94 |
434 |
2019-04-15 08:09:00 |
1555286940000 |
1.17 |
7.57 |
13.73↓ |
80.66 |
6.87 |
0.95 |
0.93 |
0.94 |
435 |
2019-04-15 08:05:00 |
1555286700000 |
1.17 |
7.57 |
13.74↑ |
80.66 |
6.87 |
0.95 |
0.94 |
0.94 |
436 |
2019-04-15 08:01:00 |
1555286460000 |
1.17 |
7.57 |
13.73↓ |
80.66 |
6.87 |
0.95 |
0.93 |
0.94 |
437 |
2019-04-15 07:52:00 |
1555285920000 |
1.17 |
7.57 |
13.74↑ |
80.66 |
6.87 |
0.95 |
0.94 |
0.94 |
438 |
2019-04-15 07:51:00 |
1555285860000 |
1.17 |
7.57 |
13.73↓ |
80.66 |
6.87 |
0.95 |
0.93 |
0.94 |
439 |
2019-04-15 07:47:00 |
1555285620000 |
1.17 |
7.57 |
13.74↑ |
80.66 |
6.87 |
0.95 |
0.94 |
0.94 |
440 |
2019-04-15 07:42:00 |
1555285320000 |
1.17 |
7.57 |
13.73↓ |
80.66 |
6.87 |
0.95 |
0.93 |
0.94 |
441 |
2019-04-15 07:31:00 |
1555284660000 |
1.17 |
7.57↓ |
13.74 |
80.66 |
6.87 |
0.95 |
0.94 |
0.94 |
442 |
2019-04-15 06:23:00 |
1555280580000 |
1.17 |
7.59↓ |
13.74↑ |
80.69 |
6.87 |
0.95 |
0.94 |
0.94 |
443 |
2019-04-15 05:32:00 |
1555277520000 |
1.17 |
7.60 |
13.72↓ |
80.70 |
6.88 |
0.95 |
0.93 |
0.94 |
444 |
2019-04-15 05:25:00 |
1555277100000 |
1.17 |
7.60 |
13.73↑ |
80.70 |
6.88 |
0.95 |
0.93 |
0.94 |
445 |
2019-04-15 05:20:00 |
1555276800000 |
1.17 |
7.60 |
13.72↓ |
80.70 |
6.88 |
0.95 |
0.93 |
0.94 |
446 |
2019-04-15 05:19:00 |
1555276740000 |
1.17 |
7.60 |
13.73↑ |
80.70 |
6.88 |
0.95 |
0.93 |
0.94 |
447 |
2019-04-15 04:54:00 |
1555275240000 |
1.17 |
7.60↑ |
13.72 |
80.70 |
6.88 |
0.95 |
0.93 |
0.94 |
448 |
2019-04-15 04:51:00 |
1555275060000 |
1.17 |
7.59 |
13.72↓ |
80.68 |
6.88 |
0.95 |
0.93 |
0.94 |
449 |
2019-04-15 04:49:00 |
1555274940000 |
1.17 |
7.59 |
13.73↑ |
80.69 |
6.88 |
0.95 |
0.93 |
0.94 |
450 |
2019-04-15 04:43:00 |
1555274580000 |
1.17 |
7.59↑ |
13.72↑ |
80.68 |
6.88 |
0.95 |
0.93 |
0.94 |
451 |
2019-04-15 04:24:00 |
1555273440000 |
1.17 |
7.57 |
13.63↓ |
80.62 |
6.92 |
0.95 |
0.93 |
0.94 |
452 |
2019-04-15 03:59:00 |
1555271940000 |
1.17 |
7.57 |
13.64↑ |
80.62 |
6.92 |
0.95 |
0.93 |
0.94 |
453 |
2019-04-15 03:57:00 |
1555271820000 |
1.17 |
7.57 |
13.63↓ |
80.62 |
6.92 |
0.95 |
0.93 |
0.94 |
454 |
2019-04-15 03:55:00 |
1555271700000 |
1.17 |
7.57 |
13.64↓ |
80.62 |
6.92 |
0.95 |
0.93 |
0.94 |
455 |
2019-04-15 03:53:00 |
1555271580000 |
1.17 |
7.57 |
13.65↑ |
80.63 |
6.91 |
0.95 |
0.93 |
0.94 |
456 |
2019-04-15 03:41:00 |
1555270860000 |
1.17 |
7.57 |
13.64↓ |
80.62 |
6.92 |
0.95 |
0.93 |
0.94 |
457 |
2019-04-15 03:29:00 |
1555270140000 |
1.17 |
7.57 |
13.65↓ |
80.63 |
6.91 |
0.95 |
0.93 |
0.94 |
458 |
2019-04-15 03:16:00 |
1555269360000 |
1.17 |
7.57↓ |
13.66↓ |
80.63 |
6.91 |
0.95 |
0.93 |
0.94 |
459 |
2019-04-15 03:16:00 |
1555269360000 |
1.17 |
7.58↓ |
13.72 |
80.67 |
6.88 |
0.95 |
0.93 |
0.94 |
460 |
2019-04-15 03:13:00 |
1555269180000 |
1.17 |
7.59 |
13.72↓ |
80.68 |
6.88 |
0.95 |
0.93 |
0.94 |
461 |
2019-04-15 03:05:00 |
1555268700000 |
1.17↓ |
7.59↑ |
13.73 |
80.69 |
6.88 |
0.95 |
0.93 |
0.94 |
462 |
2019-04-15 02:59:00 |
1555268340000 |
1.18 |
7.56 |
13.73↑ |
80.51 |
6.92 |
0.95 |
0.93 |
0.95 |
463 |
2019-04-15 02:47:00 |
1555267620000 |
1.18 |
7.56↑ |
13.72↑ |
80.51 |
6.92 |
0.95 |
0.93 |
0.95 |
464 |
2019-04-15 02:34:00 |
1555266840000 |
1.18 |
7.51↑ |
13.49↑ |
80.35 |
7.03 |
0.95 |
0.92 |
0.95 |
465 |
2019-04-15 02:34:00 |
1555266840000 |
1.18 |
7.50↑ |
13.46↑ |
80.32 |
7.04 |
0.95 |
0.92 |
0.95 |
466 |
2019-04-15 02:31:00 |
1555266660000 |
1.18 |
7.49 |
13.45↑ |
80.30 |
7.05 |
0.95 |
0.92 |
0.95 |
467 |
2019-04-15 02:28:00 |
1555266480000 |
1.18 |
7.49↑ |
13.43↑ |
80.30 |
7.05 |
0.95 |
0.91 |
0.95 |
468 |
2019-04-15 02:27:00 |
1555266420000 |
1.18 |
7.37 |
13.02↑ |
79.95 |
7.25 |
0.95 |
0.89 |
0.94 |
469 |
2019-04-15 02:26:00 |
1555266360000 |
1.18 |
7.37 |
13.01↓ |
79.95 |
7.25 |
0.95 |
0.89 |
0.94 |
470 |
2019-04-15 02:24:00 |
1555266240000 |
1.18 |
7.37↑ |
13.02↑ |
79.95 |
7.25 |
0.95 |
0.89 |
0.94 |
471 |
2019-04-15 02:15:00 |
1555265700000 |
1.18 |
7.36 |
13.00 |
79.93 |
7.26 |
0.95 |
0.88 |
0.94 |
472 |
2019-04-15 02:15:00 |
1555265700000 |
1.18 |
7.36 |
13.00 |
79.93 |
7.26 |
0.95 |
0.88 |
0.94 |
473 |
2019-04-15 02:15:00 |
1555265700000 |
1.18 |
7.36 |
13.00 |
79.93 |
7.26 |
0.95 |
0.88 |
0.94 |
474 |
2019-04-15 02:15:00 |
1555265700000 |
1.18 |
7.36 |
13.00 |
79.93 |
7.26 |
0.95 |
0.88 |
0.94 |
475 |
2019-04-15 02:15:00 |
1555265700000 |
1.18 |
7.36 |
13.00 |
79.93 |
7.26 |
0.95 |
0.88 |
0.94 |
476 |
2019-04-15 02:15:00 |
1555265700000 |
1.18 |
7.36↓ |
13.00↓ |
79.93 |
7.26 |
0.95 |
0.88 |
0.94 |
477 |
2019-04-15 02:19:00 |
1555265940000 |
1.18 |
7.38↑ |
13.03↑ |
79.97 |
7.24 |
0.95 |
0.89 |
0.94 |
478 |
2019-04-15 02:15:00 |
1555265700000 |
1.18 |
7.36 |
13.00↓ |
79.93 |
7.26 |
0.95 |
0.88 |
0.94 |
479 |
2019-04-15 02:13:00 |
1555265580000 |
1.18 |
7.36 |
13.02↓ |
79.94 |
7.24 |
0.95 |
0.89 |
0.94 |
480 |
2019-04-15 02:11:00 |
1555265460000 |
1.18 |
7.36 |
13.03↑ |
79.94 |
7.24 |
0.95 |
0.89 |
0.94 |
481 |
2019-04-15 02:10:00 |
1555265400000 |
1.18 |
7.36↑ |
13.02 |
79.94 |
7.24 |
0.95 |
0.89 |
0.94 |
482 |
2019-04-15 02:09:00 |
1555265340000 |
1.18↓ |
7.35↑ |
13.02↑ |
79.92 |
7.24 |
0.95 |
0.89 |
0.94 |
483 |
2019-04-15 02:06:00 |
1555265160000 |
1.19 |
7.34 |
12.98↑ |
79.76 |
7.31 |
0.96 |
0.88 |
0.95 |
484 |
2019-04-15 02:03:00 |
1555264980000 |
1.19 |
7.34↓ |
12.96↑ |
79.75 |
7.32 |
0.96 |
0.88 |
0.95 |
485 |
2019-04-15 01:59:00 |
1555264740000 |
1.19 |
7.35↑ |
12.95↓ |
79.76 |
7.33 |
0.96 |
0.88 |
0.95 |
486 |
2019-04-15 01:56:00 |
1555264560000 |
1.19 |
7.34 |
12.96↑ |
79.75 |
7.32 |
0.96 |
0.88 |
0.95 |
487 |
2019-04-15 01:50:00 |
1555264200000 |
1.19 |
7.34 |
12.95↑ |
79.74 |
7.33 |
0.96 |
0.88 |
0.95 |
488 |
2019-04-15 01:32:00 |
1555263120000 |
1.19 |
7.34 |
12.93↑ |
79.73 |
7.34 |
0.96 |
0.88 |
0.95 |
489 |
2019-04-15 01:32:00 |
1555263120000 |
1.19 |
7.34↑ |
12.92↑ |
79.73 |
7.34 |
0.96 |
0.88 |
0.95 |
490 |
2019-04-15 01:15:00 |
1555262100000 |
1.19 |
7.33 |
12.91↑ |
79.71 |
7.35 |
0.96 |
0.88 |
0.95 |
491 |
2019-04-15 00:59:00 |
1555261140000 |
1.19 |
7.33 |
12.90↑ |
79.71 |
7.35 |
0.96 |
0.88 |
0.95 |
492 |
2019-04-15 00:57:00 |
1555261020000 |
1.19 |
7.33↑ |
12.89↑ |
79.70 |
7.36 |
0.96 |
0.88 |
0.95 |
493 |
2019-04-15 00:23:00 |
1555258980000 |
1.19 |
7.32 |
12.88↓ |
79.68 |
7.36 |
0.96 |
0.88 |
0.95 |
494 |
2019-04-15 00:23:00 |
1555258980000 |
1.19 |
7.32↑ |
12.89↑ |
79.69 |
7.36 |
0.96 |
0.88 |
0.95 |
495 |
2019-04-14 23:51:00 |
1555257060000 |
1.19 |
7.16 |
12.55↑ |
79.30 |
7.52 |
0.96 |
0.85 |
0.94 |
496 |
2019-04-14 23:44:00 |
1555256640000 |
1.19 |
7.16↑ |
12.54↑ |
79.30 |
7.52 |
0.96 |
0.85 |
0.94 |
497 |
2019-04-14 23:35:00 |
1555256100000 |
1.19 |
7.15 |
12.53↓ |
79.28 |
7.53 |
0.96 |
0.85 |
0.94 |
498 |
2019-04-14 23:33:00 |
1555255980000 |
1.19 |
7.15 |
12.54↓ |
79.28 |
7.52 |
0.96 |
0.85 |
0.94 |
499 |
2019-04-14 23:28:00 |
1555255680000 |
1.19 |
7.15 |
12.55↑ |
79.29 |
7.52 |
0.96 |
0.85 |
0.94 |
500 |
2019-04-14 23:27:00 |
1555255620000 |
1.19 |
7.15↑ |
12.53 |
79.28 |
7.53 |
0.96 |
0.85 |
0.94 |
501 |
2019-04-14 23:18:00 |
1555255080000 |
1.19 |
7.14↑ |
12.53↑ |
79.26 |
7.53 |
0.96 |
0.85 |
0.94 |
502 |
2019-04-14 23:10:00 |
1555254600000 |
1.19 |
7.13 |
12.50↑ |
79.23 |
7.54 |
0.96 |
0.85 |
0.94 |
503 |
2019-04-14 22:56:00 |
1555253760000 |
1.19 |
7.13 |
12.48↑ |
79.22 |
7.55 |
0.96 |
0.85 |
0.94 |
504 |
2019-04-14 22:54:00 |
1555253640000 |
1.19 |
7.13↑ |
12.47 |
79.22 |
7.56 |
0.96 |
0.85 |
0.94 |
505 |
2019-04-14 22:53:00 |
1555253580000 |
1.19 |
7.12 |
12.47↑ |
79.20 |
7.56 |
0.96 |
0.85 |
0.94 |
506 |
2019-04-14 22:02:00 |
1555250520000 |
1.19 |
7.12 |
12.46↑ |
79.20 |
7.56 |
0.96 |
0.85 |
0.94 |
507 |
2019-04-14 22:02:00 |
1555250520000 |
1.19 |
7.12 |
12.45↑ |
79.19 |
7.57 |
0.96 |
0.85 |
0.94 |
508 |
2019-04-14 21:55:00 |
1555250100000 |
1.19 |
7.12 |
12.42↑ |
79.18 |
7.59 |
0.96 |
0.85 |
0.94 |
509 |
2019-04-14 21:55:00 |
1555250100000 |
1.19 |
7.12 |
12.41↑ |
79.17 |
7.59 |
0.96 |
0.84 |
0.94 |
510 |
2019-04-14 21:50:00 |
1555249800000 |
1.19 |
7.12↑ |
12.40↓ |
79.17 |
7.60 |
0.96 |
0.84 |
0.94 |
511 |
2019-04-14 21:46:00 |
1555249560000 |
1.19 |
7.11 |
12.42↑ |
79.17 |
7.59 |
0.96 |
0.85 |
0.94 |
512 |
2019-04-14 21:44:00 |
1555249440000 |
1.19 |
7.11 |
12.41↓ |
79.16 |
7.59 |
0.96 |
0.84 |
0.94 |
513 |
2019-04-14 21:31:00 |
1555248660000 |
1.19 |
7.11↑ |
12.42 |
79.17 |
7.59 |
0.96 |
0.85 |
0.94 |
514 |
2019-04-14 21:28:00 |
1555248480000 |
1.19 |
7.10 |
12.42↑ |
79.15 |
7.58 |
0.96 |
0.85 |
0.94 |
515 |
2019-04-14 21:09:00 |
1555247340000 |
1.19 |
7.10 |
12.41↑ |
79.15 |
7.59 |
0.96 |
0.84 |
0.94 |
516 |
2019-04-14 21:01:00 |
1555246860000 |
1.19 |
7.10 |
12.40↑ |
79.14 |
7.59 |
0.96 |
0.84 |
0.94 |
517 |
2019-04-14 20:51:00 |
1555246260000 |
1.19 |
7.10↑ |
12.39↑ |
79.14 |
7.60 |
0.96 |
0.84 |
0.94 |
518 |
2019-04-14 20:48:00 |
1555246080000 |
1.19 |
7.09 |
12.38↑ |
79.12 |
7.60 |
0.96 |
0.84 |
0.94 |
519 |
2019-04-14 20:46:00 |
1555245960000 |
1.19 |
7.09↑ |
12.37↑ |
79.11 |
7.61 |
0.96 |
0.84 |
0.94 |
520 |
2019-04-14 20:20:00 |
1555244400000 |
1.19 |
7.08↓ |
12.36↓ |
79.09 |
7.61 |
0.96 |
0.84 |
0.94 |
521 |
2019-04-14 19:50:00 |
1555242600000 |
1.19 |
7.09↑ |
12.37↓ |
79.11 |
7.61 |
0.96 |
0.84 |
0.94 |
522 |
2019-04-14 19:27:00 |
1555241220000 |
1.19 |
7.08↑ |
12.41↑ |
79.12 |
7.59 |
0.96 |
0.84 |
0.94 |
523 |
2019-04-14 19:15:00 |
1555240500000 |
1.19 |
7.07 |
12.40↓ |
79.10 |
7.59 |
0.96 |
0.84 |
0.94 |
524 |
2019-04-14 19:06:00 |
1555239960000 |
1.19 |
7.07 |
12.42↑ |
79.11 |
7.58 |
0.96 |
0.85 |
0.94 |
525 |
2019-04-14 17:59:00 |
1555235940000 |
1.19 |
7.07↓ |
12.40↑ |
79.10 |
7.59 |
0.96 |
0.84 |
0.94 |
526 |
2019-04-14 17:24:00 |
1555233840000 |
1.19 |
7.09↑ |
12.37↓ |
79.11 |
7.61 |
0.96 |
0.84 |
0.94 |
527 |
2019-04-14 17:11:00 |
1555233060000 |
1.19 |
7.08↓ |
12.38 |
79.10 |
7.60 |
0.96 |
0.84 |
0.94 |
528 |
2019-04-14 16:05:00 |
1555229100000 |
1.19 |
7.09 |
12.38↓ |
79.12 |
7.60 |
0.96 |
0.84 |
0.94 |
529 |
2019-04-14 14:25:00 |
1555223100000 |
1.19 |
7.09↑ |
12.39↓ |
79.12 |
7.60 |
0.96 |
0.84 |
0.94 |
530 |
2019-04-14 12:42:00 |
1555216920000 |
1.19 |
7.08 |
12.40↑ |
79.11 |
7.59 |
0.96 |
0.84 |
0.94 |
531 |
2019-04-14 12:13:00 |
1555215180000 |
1.19 |
7.08 |
12.39↑ |
79.11 |
7.60 |
0.96 |
0.84 |
0.94 |
532 |
2019-04-14 09:22:00 |
1555204920000 |
1.19 |
7.08 |
12.38↓ |
79.10 |
7.60 |
0.96 |
0.84 |
0.94 |
533 |
2019-04-14 07:17:00 |
1555197420000 |
1.19 |
7.08 |
12.39↑ |
79.11 |
7.60 |
0.96 |
0.84 |
0.94 |
534 |
2019-04-14 04:47:00 |
1555188420000 |
1.19 |
7.08↓ |
12.37↑ |
79.10 |
7.61 |
0.96 |
0.84 |
0.94 |
535 |
2019-04-14 03:08:00 |
1555182480000 |
1.19 |
7.09 |
12.35↑ |
79.10 |
7.62 |
0.96 |
0.84 |
0.94 |
536 |
2019-04-14 02:26:00 |
1555179960000 |
1.19 |
7.09↑ |
12.34↓ |
79.10 |
7.63 |
0.96 |
0.84 |
0.94 |
537 |
2019-04-14 01:44:00 |
1555177440000 |
1.19 |
7.08↓ |
12.35 |
79.09 |
7.62 |
0.96 |
0.84 |
0.94 |
538 |
2019-04-14 01:44:00 |
1555177440000 |
1.19 |
7.09↓ |
12.35↓ |
79.10 |
7.62 |
0.96 |
0.84 |
0.94 |
539 |
2019-04-14 01:02:00 |
1555174920000 |
1.19 |
7.10 |
12.37↓ |
79.13 |
7.61 |
0.96 |
0.84 |
0.94 |
540 |
2019-04-14 00:18:00 |
1555172280000 |
1.19 |
7.10↓ |
12.38↓ |
79.13 |
7.61 |
0.96 |
0.84 |
0.94 |
541 |
2019-04-14 00:18:00 |
1555172280000 |
1.19 |
7.11 |
12.41↓ |
79.16 |
7.59 |
0.96 |
0.84 |
0.94 |
542 |
2019-04-14 00:09:00 |
1555171740000 |
1.19 |
7.11↑ |
12.42↑ |
79.17 |
7.59 |
0.96 |
0.85 |
0.94 |
543 |
2019-04-13 23:53:00 |
1555170780000 |
1.19 |
7.10↓ |
12.36↓ |
79.12 |
7.62 |
0.96 |
0.84 |
0.94 |
544 |
2019-04-13 23:46:00 |
1555170360000 |
1.19 |
7.11↑ |
12.38↑ |
79.15 |
7.61 |
0.96 |
0.84 |
0.94 |
545 |
2019-04-13 23:08:00 |
1555168080000 |
1.19 |
7.10↓ |
12.36↓ |
79.12 |
7.62 |
0.96 |
0.84 |
0.94 |
546 |
2019-04-13 23:02:00 |
1555167720000 |
1.19 |
7.11↑ |
12.38↑ |
79.15 |
7.61 |
0.96 |
0.84 |
0.94 |
547 |
2019-04-13 23:00:00 |
1555167600000 |
1.19 |
7.10 |
12.37↓ |
79.13 |
7.61 |
0.96 |
0.84 |
0.94 |
548 |
2019-04-13 22:59:00 |
1555167540000 |
1.19 |
7.10↑ |
12.39↑ |
79.14 |
7.60 |
0.96 |
0.84 |
0.94 |
549 |
2019-04-13 22:27:00 |
1555165620000 |
1.19 |
7.09 |
12.37↑ |
79.11 |
7.61 |
0.96 |
0.84 |
0.94 |
550 |
2019-04-13 22:27:00 |
1555165620000 |
1.19 |
7.09 |
12.36↑ |
79.11 |
7.62 |
0.96 |
0.84 |
0.94 |
551 |
2019-04-13 22:03:00 |
1555164180000 |
1.19 |
7.09 |
12.35↑ |
79.10 |
7.62 |
0.96 |
0.84 |
0.94 |
552 |
2019-04-13 21:13:00 |
1555161180000 |
1.19 |
7.09↑ |
12.33↑ |
79.09 |
7.63 |
0.96 |
0.84 |
0.94 |
553 |
2019-04-13 18:44:00 |
1555152240000 |
1.19 |
7.08↓ |
12.32 |
79.07 |
7.64 |
0.96 |
0.84 |
0.94 |
554 |
2019-04-13 17:44:00 |
1555148640000 |
1.19 |
7.09 |
12.32↓ |
79.09 |
7.64 |
0.96 |
0.84 |
0.94 |
555 |
2019-04-13 17:13:00 |
1555146780000 |
1.19 |
7.09 |
12.33↑ |
79.09 |
7.63 |
0.96 |
0.84 |
0.94 |
556 |
2019-04-13 16:49:00 |
1555145340000 |
1.19 |
7.09↑ |
12.32↑ |
79.09 |
7.64 |
0.96 |
0.84 |
0.94 |
557 |
2019-04-13 16:49:00 |
1555145340000 |
1.19 |
7.08↓ |
12.29 |
79.06 |
7.65 |
0.96 |
0.84 |
0.94 |
558 |
2019-04-13 16:19:00 |
1555143540000 |
1.19 |
7.09 |
12.29 |
79.07 |
7.66 |
0.96 |
0.84 |
0.94 |
559 |
2019-04-13 16:19:00 |
1555143540000 |
1.19 |
7.09↑ |
12.29↓ |
79.07 |
7.66 |
0.96 |
0.84 |
0.94 |
560 |
2019-04-13 16:21:00 |
1555143660000 |
1.19 |
7.08↓ |
12.31↑ |
79.07 |
7.64 |
0.96 |
0.84 |
0.94 |
561 |
2019-04-13 16:19:00 |
1555143540000 |
1.19 |
7.09 |
12.29↓ |
79.07 |
7.66 |
0.96 |
0.84 |
0.94 |
562 |
2019-04-13 15:11:00 |
1555139460000 |
1.19 |
7.09 |
12.31↑ |
79.08 |
7.64 |
0.96 |
0.84 |
0.94 |
563 |
2019-04-13 11:59:00 |
1555127940000 |
1.19 |
7.09↑ |
12.29↑ |
79.07 |
7.66 |
0.96 |
0.84 |
0.94 |
564 |
2019-04-13 10:49:00 |
1555123740000 |
1.19 |
7.08 |
12.28↓ |
79.05 |
7.66 |
0.96 |
0.84 |
0.94 |
565 |
2019-04-13 09:59:00 |
1555120740000 |
1.19 |
7.08 |
12.29↓ |
79.06 |
7.65 |
0.96 |
0.84 |
0.94 |
566 |
2019-04-13 09:59:00 |
1555120740000 |
1.19 |
7.08 |
12.30↓ |
79.06 |
7.65 |
0.96 |
0.84 |
0.94 |
567 |
2019-04-13 09:47:00 |
1555120020000 |
1.19 |
7.08 |
12.31↓ |
79.07 |
7.64 |
0.96 |
0.84 |
0.94 |
568 |
2019-04-13 08:44:00 |
1555116240000 |
1.19 |
7.08 |
12.33↑ |
79.08 |
7.63 |
0.96 |
0.84 |
0.94 |
569 |
2019-04-13 06:36:00 |
1555108560000 |
1.19 |
7.08 |
12.32 |
79.07 |
7.64 |
0.96 |
0.84 |
0.94 |
570 |
2019-04-13 06:36:00 |
1555108560000 |
1.19 |
7.08 |
12.32↓ |
79.07 |
7.64 |
0.96 |
0.84 |
0.94 |
571 |
2019-04-13 07:41:00 |
1555112460000 |
1.19 |
7.08 |
12.34↑ |
79.08 |
7.63 |
0.96 |
0.84 |
0.94 |
572 |
2019-04-13 04:22:00 |
1555100520000 |
1.19 |
7.08 |
12.32↑ |
79.07 |
7.64 |
0.96 |
0.84 |
0.94 |
573 |
2019-04-13 03:58:00 |
1555099080000 |
1.19 |
7.08 |
12.30↓ |
79.06 |
7.65 |
0.96 |
0.84 |
0.94 |
574 |
2019-04-13 02:10:00 |
1555092600000 |
1.19 |
7.08 |
12.32↓ |
79.07 |
7.64 |
0.96 |
0.84 |
0.94 |
575 |
2019-04-13 02:02:00 |
1555092120000 |
1.19 |
7.08↓ |
12.33↓ |
79.08 |
7.63 |
0.96 |
0.84 |
0.94 |
576 |
2019-04-13 01:25:00 |
1555089900000 |
1.19 |
7.09 |
12.37↓ |
79.11 |
7.61 |
0.96 |
0.84 |
0.94 |
577 |
2019-04-13 00:51:00 |
1555087860000 |
1.19 |
7.09 |
12.38↓ |
79.12 |
7.60 |
0.96 |
0.84 |
0.94 |
578 |
2019-04-13 00:39:00 |
1555087140000 |
1.19 |
7.09 |
12.39↑ |
79.12 |
7.60 |
0.96 |
0.84 |
0.94 |
579 |
2019-04-12 23:29:00 |
1555082940000 |
1.19 |
7.09 |
12.38 |
79.12 |
7.60 |
0.96 |
0.84 |
0.94 |
580 |
2019-04-12 23:29:00 |
1555082940000 |
1.19 |
7.09 |
12.38↑ |
79.12 |
7.60 |
0.96 |
0.84 |
0.94 |
581 |
2019-04-12 23:41:00 |
1555083660000 |
1.19 |
7.09 |
12.37↓ |
79.11 |
7.61 |
0.96 |
0.84 |
0.94 |
582 |
2019-04-12 23:29:00 |
1555082940000 |
1.19 |
7.09 |
12.38↑ |
79.12 |
7.60 |
0.96 |
0.84 |
0.94 |
583 |
2019-04-12 22:31:00 |
1555079460000 |
1.19 |
7.09↑ |
12.34↑ |
79.10 |
7.63 |
0.96 |
0.84 |
0.94 |
584 |
2019-04-12 21:52:00 |
1555077120000 |
1.19 |
7.08 |
12.31↓ |
79.07 |
7.64 |
0.96 |
0.84 |
0.94 |
585 |
2019-04-12 21:52:00 |
1555077120000 |
1.19 |
7.08↑ |
12.33 |
79.08 |
7.63 |
0.96 |
0.84 |
0.94 |
586 |
2019-04-12 20:57:00 |
1555073820000 |
1.19 |
7.07 |
12.33↓ |
79.06 |
7.63 |
0.96 |
0.84 |
0.94 |
587 |
2019-04-12 20:51:00 |
1555073460000 |
1.19 |
7.07 |
12.34↓ |
79.07 |
7.62 |
0.96 |
0.84 |
0.94 |
588 |
2019-04-12 20:49:00 |
1555073340000 |
1.19 |
7.07↑ |
12.35↓ |
79.07 |
7.62 |
0.96 |
0.84 |
0.94 |
589 |
2019-04-12 20:46:00 |
1555073160000 |
1.19 |
7.06 |
12.36↓ |
79.06 |
7.61 |
0.96 |
0.84 |
0.94 |
590 |
2019-04-12 20:43:00 |
1555072980000 |
1.19 |
7.06 |
12.37↓ |
79.07 |
7.61 |
0.96 |
0.84 |
0.94 |
591 |
2019-04-12 20:36:00 |
1555072560000 |
1.19 |
7.06 |
12.39↑ |
79.08 |
7.59 |
0.96 |
0.84 |
0.94 |
592 |
2019-04-12 20:27:00 |
1555072020000 |
1.19 |
7.06 |
12.38↑ |
79.07 |
7.60 |
0.96 |
0.84 |
0.94 |
593 |
2019-04-12 20:25:00 |
1555071900000 |
1.19 |
7.06 |
12.36↑ |
79.06 |
7.61 |
0.96 |
0.84 |
0.94 |
594 |
2019-04-12 20:16:00 |
1555071360000 |
1.19 |
7.06 |
12.34↓ |
79.05 |
7.62 |
0.96 |
0.84 |
0.94 |
595 |
2019-04-12 20:12:00 |
1555071120000 |
1.19 |
7.06 |
12.35↑ |
79.06 |
7.62 |
0.96 |
0.84 |
0.94 |
596 |
2019-04-12 19:47:00 |
1555069620000 |
1.19 |
7.06↓ |
12.34↓ |
79.05 |
7.62 |
0.96 |
0.84 |
0.94 |
597 |
2019-04-12 19:45:00 |
1555069500000 |
1.19 |
7.07 |
12.39 |
79.09 |
7.60 |
0.96 |
0.84 |
0.94 |
598 |
2019-04-12 19:00:00 |
1555066800000 |
1.19 |
7.07 |
12.39 |
79.09 |
7.60 |
0.96 |
0.84 |
0.94 |
599 |
2019-04-12 19:00:00 |
1555066800000 |
1.19 |
7.07 |
12.39 |
79.09 |
7.60 |
0.96 |
0.84 |
0.94 |
600 |
2019-04-12 19:00:00 |
1555066800000 |
1.19 |
7.07 |
12.39 |
79.09 |
7.60 |
0.96 |
0.84 |
0.94 |
601 |
2019-04-12 19:00:00 |
1555066800000 |
1.19 |
7.07↑ |
12.39↑ |
79.09 |
7.60 |
0.96 |
0.84 |
0.94 |
602 |
2019-04-12 19:41:00 |
1555069260000 |
1.19 |
7.06↓ |
12.34↓ |
79.05 |
7.62 |
0.96 |
0.84 |
0.94 |
603 |
2019-04-12 18:15:00 |
1555064100000 |
1.19 |
7.07 |
12.37↑ |
79.08 |
7.61 |
0.96 |
0.84 |
0.94 |
604 |
2019-04-12 17:06:00 |
1555059960000 |
1.19 |
7.07↓ |
12.33 |
79.06 |
7.63 |
0.96 |
0.84 |
0.94 |
605 |
2019-04-12 16:39:00 |
1555058340000 |
1.19 |
7.08 |
12.33↑ |
79.08 |
7.63 |
0.96 |
0.84 |
0.94 |
606 |
2019-04-12 16:23:00 |
1555057380000 |
1.19 |
7.08 |
12.32 |
79.07 |
7.64 |
0.96 |
0.84 |
0.94 |
607 |
2019-04-12 16:01:00 |
1555056060000 |
1.19 |
7.08 |
12.32 |
79.07 |
7.64 |
0.96 |
0.84 |
0.94 |
608 |
2019-04-12 16:01:00 |
1555056060000 |
1.19 |
7.08 |
12.32 |
79.07 |
7.64 |
0.96 |
0.84 |
0.94 |
609 |
2019-04-12 16:01:00 |
1555056060000 |
1.19 |
7.08 |
12.32 |
79.07 |
7.64 |
0.96 |
0.84 |
0.94 |
610 |
2019-04-12 16:01:00 |
1555056060000 |
1.19 |
7.08 |
12.32↓ |
79.07 |
7.64 |
0.96 |
0.84 |
0.94 |
611 |
2019-04-12 16:22:00 |
1555057320000 |
1.19 |
7.08 |
12.33↑ |
79.08 |
7.63 |
0.96 |
0.84 |
0.94 |
612 |
2019-04-12 14:32:00 |
1555050720000 |
1.19 |
7.08 |
12.32↓ |
79.07 |
7.64 |
0.96 |
0.84 |
0.94 |
613 |
2019-04-12 13:23:00 |
1555046580000 |
1.19 |
7.08 |
12.33↓ |
79.08 |
7.63 |
0.96 |
0.84 |
0.94 |
614 |
2019-04-12 12:04:00 |
1555041840000 |
1.19 |
7.08 |
12.36↑ |
79.09 |
7.61 |
0.96 |
0.84 |
0.94 |
615 |
2019-04-12 11:32:00 |
1555039920000 |
1.19 |
7.08 |
12.35↑ |
79.09 |
7.62 |
0.96 |
0.84 |
0.94 |
616 |
2019-04-12 10:10:00 |
1555035000000 |
1.19 |
7.08 |
12.33↓ |
79.08 |
7.63 |
0.96 |
0.84 |
0.94 |
617 |
2019-04-12 08:56:00 |
1555030560000 |
1.19 |
7.08 |
12.37↑ |
79.10 |
7.61 |
0.96 |
0.84 |
0.94 |
618 |
2019-04-12 08:21:00 |
1555028460000 |
1.19 |
7.08 |
12.36 |
79.09 |
7.61 |
0.96 |
0.84 |
0.94 |
619 |
2019-04-12 07:52:00 |
1555026720000 |
1.19 |
7.08↓ |
12.36↓ |
79.09 |
7.61 |
0.96 |
0.84 |
0.94 |
620 |
2019-04-12 08:01:00 |
1555027260000 |
1.19 |
7.09↑ |
12.38↑ |
79.12 |
7.60 |
0.96 |
0.84 |
0.94 |
621 |
2019-04-12 06:44:00 |
1555022640000 |
1.19 |
7.08 |
12.34↓ |
79.08 |
7.63 |
0.96 |
0.84 |
0.94 |
622 |
2019-04-12 06:44:00 |
1555022640000 |
1.19 |
7.08 |
12.36↓ |
79.09 |
7.61 |
0.96 |
0.84 |
0.94 |
623 |
2019-04-12 06:41:00 |
1555022460000 |
1.19 |
7.08 |
12.37↑ |
79.10 |
7.61 |
0.96 |
0.84 |
0.94 |
624 |
2019-04-12 06:13:00 |
1555020780000 |
1.19 |
7.08 |
12.36↓ |
79.09 |
7.61 |
0.96 |
0.84 |
0.94 |
625 |
2019-04-12 06:11:00 |
1555020660000 |
1.19 |
7.08 |
12.37↑ |
79.10 |
7.61 |
0.96 |
0.84 |
0.94 |
626 |
2019-04-12 06:04:00 |
1555020240000 |
1.19 |
7.08 |
12.36↑ |
79.09 |
7.61 |
0.96 |
0.84 |
0.94 |
627 |
2019-04-12 04:56:00 |
1555016160000 |
1.19 |
7.08 |
12.33↓ |
79.08 |
7.63 |
0.96 |
0.84 |
0.94 |
628 |
2019-04-12 03:37:00 |
1555011420000 |
1.19 |
7.08 |
12.36↑ |
79.09 |
7.61 |
0.96 |
0.84 |
0.94 |
629 |
2019-04-12 03:32:00 |
1555011120000 |
1.19 |
7.08 |
12.35↓ |
79.09 |
7.62 |
0.96 |
0.84 |
0.94 |
630 |
2019-04-12 03:31:00 |
1555011060000 |
1.19 |
7.08 |
12.36↑ |
79.09 |
7.61 |
0.96 |
0.84 |
0.94 |
631 |
2019-04-12 03:03:00 |
1555009380000 |
1.19 |
7.08 |
12.35 |
79.09 |
7.62 |
0.96 |
0.84 |
0.94 |
632 |
2019-04-12 02:58:00 |
1555009080000 |
1.19 |
7.08 |
12.35↓ |
79.09 |
7.62 |
0.96 |
0.84 |
0.94 |
633 |
2019-04-12 03:01:00 |
1555009260000 |
1.19 |
7.08 |
12.36↑ |
79.09 |
7.61 |
0.96 |
0.84 |
0.94 |
634 |
2019-04-12 02:58:00 |
1555009080000 |
1.19 |
7.08 |
12.35↓ |
79.09 |
7.62 |
0.96 |
0.84 |
0.94 |
635 |
2019-04-12 02:54:00 |
1555008840000 |
1.19 |
7.08 |
12.36↑ |
79.09 |
7.61 |
0.96 |
0.84 |
0.94 |
636 |
2019-04-12 02:37:00 |
1555007820000 |
1.19 |
7.08 |
12.35↓ |
79.09 |
7.62 |
0.96 |
0.84 |
0.94 |
637 |
2019-04-12 02:33:00 |
1555007580000 |
1.19 |
7.08 |
12.36↑ |
79.09 |
7.61 |
0.96 |
0.84 |
0.94 |
638 |
2019-04-12 02:31:00 |
1555007460000 |
1.19 |
7.08 |
12.35↓ |
79.09 |
7.62 |
0.96 |
0.84 |
0.94 |
639 |
2019-04-12 02:29:00 |
1555007340000 |
1.19 |
7.08 |
12.36↑ |
79.09 |
7.61 |
0.96 |
0.84 |
0.94 |
640 |
2019-04-12 02:11:00 |
1555006260000 |
1.19 |
7.08 |
12.35↓ |
79.09 |
7.62 |
0.96 |
0.84 |
0.94 |
641 |
2019-04-12 02:10:00 |
1555006200000 |
1.19 |
7.08 |
12.36↑ |
79.09 |
7.61 |
0.96 |
0.84 |
0.94 |
642 |
2019-04-12 01:55:00 |
1555005300000 |
1.19 |
7.08 |
12.35↓ |
79.09 |
7.62 |
0.96 |
0.84 |
0.94 |
643 |
2019-04-12 00:45:00 |
1555001100000 |
1.19 |
7.08↓ |
12.38↑ |
79.10 |
7.60 |
0.96 |
0.84 |
0.94 |
644 |
2019-04-11 22:56:00 |
1554994560000 |
1.19 |
7.09 |
12.36↓ |
79.11 |
7.62 |
0.96 |
0.84 |
0.94 |
645 |
2019-04-11 21:05:00 |
1554987900000 |
1.19 |
7.09↓ |
12.37↓ |
79.11 |
7.61 |
0.96 |
0.84 |
0.94 |
646 |
2019-04-11 20:43:00 |
1554986580000 |
1.19 |
7.10 |
12.39↓ |
79.14 |
7.60 |
0.96 |
0.84 |
0.94 |
647 |
2019-04-11 20:38:00 |
1554986280000 |
1.19 |
7.10 |
12.42↓ |
79.15 |
7.58 |
0.96 |
0.85 |
0.94 |
648 |
2019-04-11 20:36:00 |
1554986160000 |
1.19 |
7.10 |
12.43↑ |
79.16 |
7.58 |
0.96 |
0.85 |
0.94 |
649 |
2019-04-11 20:34:00 |
1554986040000 |
1.19 |
7.10 |
12.42↓ |
79.15 |
7.58 |
0.96 |
0.85 |
0.94 |
650 |
2019-04-11 20:32:00 |
1554985920000 |
1.19 |
7.10 |
12.43↑ |
79.16 |
7.58 |
0.96 |
0.85 |
0.94 |
651 |
2019-04-11 20:25:00 |
1554985500000 |
1.19 |
7.10 |
12.42↓ |
79.15 |
7.58 |
0.96 |
0.85 |
0.94 |
652 |
2019-04-11 20:23:00 |
1554985380000 |
1.19 |
7.10 |
12.43↑ |
79.16 |
7.58 |
0.96 |
0.85 |
0.94 |
653 |
2019-04-11 20:13:00 |
1554984780000 |
1.19 |
7.10 |
12.42↓ |
79.15 |
7.58 |
0.96 |
0.85 |
0.94 |
654 |
2019-04-11 20:11:00 |
1554984660000 |
1.19 |
7.10 |
12.43↑ |
79.16 |
7.58 |
0.96 |
0.85 |
0.94 |
655 |
2019-04-11 19:53:00 |
1554983580000 |
1.19 |
7.10↑ |
12.42 |
79.15 |
7.58 |
0.96 |
0.85 |
0.94 |
656 |
2019-04-11 19:07:00 |
1554980820000 |
1.19 |
7.09↑ |
12.42 |
79.14 |
7.58 |
0.96 |
0.85 |
0.94 |
657 |
2019-04-11 18:49:00 |
1554979740000 |
1.19 |
7.08 |
12.42↑ |
79.12 |
7.58 |
0.96 |
0.85 |
0.94 |
658 |
2019-04-11 18:12:00 |
1554977520000 |
1.19 |
7.08 |
12.41↓ |
79.12 |
7.59 |
0.96 |
0.84 |
0.94 |
659 |
2019-04-11 18:00:00 |
1554976800000 |
1.19 |
7.08 |
12.42↑ |
79.12 |
7.58 |
0.96 |
0.85 |
0.94 |
660 |
2019-04-11 17:56:00 |
1554976560000 |
1.19 |
7.08↑ |
12.39↑ |
79.11 |
7.60 |
0.96 |
0.84 |
0.94 |
661 |
2019-04-11 16:11:00 |
1554970260000 |
1.19 |
7.07 |
12.35↓ |
79.07 |
7.62 |
0.96 |
0.84 |
0.94 |
662 |
2019-04-11 14:18:00 |
1554963480000 |
1.19 |
7.07 |
12.38↓ |
79.09 |
7.60 |
0.96 |
0.84 |
0.94 |
663 |
2019-04-11 13:57:00 |
1554962220000 |
1.19 |
7.07↓ |
12.39↓ |
79.09 |
7.60 |
0.96 |
0.84 |
0.94 |
664 |
2019-04-11 13:46:00 |
1554961560000 |
1.19 |
7.08↑ |
12.41↑ |
79.12 |
7.59 |
0.96 |
0.84 |
0.94 |
665 |
2019-04-11 12:13:00 |
1554955980000 |
1.19 |
7.07↓ |
12.40↑ |
79.10 |
7.59 |
0.96 |
0.84 |
0.94 |
666 |
2019-04-11 10:42:00 |
1554950520000 |
1.19 |
7.08 |
12.34↓ |
79.08 |
7.63 |
0.96 |
0.84 |
0.94 |
667 |
2019-04-11 08:30:00 |
1554942600000 |
1.19 |
7.08 |
12.39↑ |
79.11 |
7.60 |
0.96 |
0.84 |
0.94 |
668 |
2019-04-11 08:30:00 |
1554942600000 |
1.19 |
7.08 |
12.37↑ |
79.10 |
7.61 |
0.96 |
0.84 |
0.94 |
669 |
2019-04-11 06:49:00 |
1554936540000 |
1.19 |
7.08↑ |
12.36↑ |
79.09 |
7.61 |
0.96 |
0.84 |
0.94 |
670 |
2019-04-11 06:27:00 |
1554935220000 |
1.19 |
7.07↑ |
12.35↑ |
79.07 |
7.62 |
0.96 |
0.84 |
0.94 |
671 |
2019-04-11 05:13:00 |
1554930780000 |
1.19 |
7.06↓ |
12.32↓ |
79.04 |
7.63 |
0.96 |
0.84 |
0.94 |
672 |
2019-04-11 06:00:00 |
1554933600000 |
1.19 |
7.07↑ |
12.34↑ |
79.07 |
7.62 |
0.96 |
0.84 |
0.94 |
673 |
2019-04-11 05:13:00 |
1554930780000 |
1.19 |
7.06 |
12.32↓ |
79.04 |
7.63 |
0.96 |
0.84 |
0.94 |
674 |
2019-04-11 03:14:00 |
1554923640000 |
1.19 |
7.06 |
12.33↓ |
79.05 |
7.63 |
0.96 |
0.84 |
0.94 |
675 |
2019-04-11 03:14:00 |
1554923640000 |
1.19 |
7.06↓ |
12.34 |
79.05 |
7.62 |
0.96 |
0.84 |
0.94 |
676 |
2019-04-11 02:10:00 |
1554919800000 |
1.19 |
7.07↑ |
12.34↑ |
79.07 |
7.62 |
0.96 |
0.84 |
0.94 |
677 |
2019-04-11 02:10:00 |
1554919800000 |
1.19 |
7.04 |
12.30 |
79.00 |
7.64 |
0.96 |
0.84 |
0.94 |
678 |
2019-04-11 01:55:00 |
1554918900000 |
1.19 |
7.04 |
12.30 |
79.00 |
7.64 |
0.96 |
0.84 |
0.94 |
679 |
2019-04-11 01:55:00 |
1554918900000 |
1.19 |
7.04 |
12.30 |
79.00 |
7.64 |
0.96 |
0.84 |
0.94 |
680 |
2019-04-11 01:55:00 |
1554918900000 |
1.19 |
7.04 |
12.30 |
79.00 |
7.64 |
0.96 |
0.84 |
0.94 |
681 |
2019-04-11 01:55:00 |
1554918900000 |
1.19 |
7.04 |
12.30 |
79.00 |
7.64 |
0.96 |
0.84 |
0.94 |
682 |
2019-04-11 01:55:00 |
1554918900000 |
1.19 |
7.04↓ |
12.30↓ |
79.00 |
7.64 |
0.96 |
0.84 |
0.94 |
683 |
2019-04-11 02:00:00 |
1554919200000 |
1.19 |
7.07↑ |
12.34↑ |
79.07 |
7.62 |
0.96 |
0.84 |
0.94 |
684 |
2019-04-11 01:55:00 |
1554918900000 |
1.19 |
7.04 |
12.30↓ |
79.00 |
7.64 |
0.96 |
0.84 |
0.94 |
685 |
2019-04-11 01:43:00 |
1554918180000 |
1.19 |
7.04↓ |
12.31↓ |
79.01 |
7.64 |
0.96 |
0.84 |
0.94 |
686 |
2019-04-10 23:25:00 |
1554909900000 |
1.19 |
7.05↓ |
12.33↓ |
79.03 |
7.63 |
0.96 |
0.84 |
0.94 |
687 |
2019-04-10 22:36:00 |
1554906960000 |
1.19 |
7.10↓ |
12.43↓ |
79.16 |
7.58 |
0.96 |
0.85 |
0.94 |
688 |
2019-04-10 20:31:00 |
1554899460000 |
1.19 |
7.12↑ |
12.44↓ |
79.19 |
7.58 |
0.96 |
0.85 |
0.94 |
689 |
2019-04-10 20:04:00 |
1554897840000 |
1.19 |
7.11↓ |
12.45 |
79.18 |
7.57 |
0.96 |
0.85 |
0.94 |
690 |
2019-04-10 12:58:00 |
1554872280000 |
1.19 |
7.12 |
12.45↓ |
79.19 |
7.57 |
0.96 |
0.85 |
0.94 |
691 |
2019-04-10 12:48:00 |
1554871680000 |
1.19 |
7.12 |
12.46↑ |
79.20 |
7.56 |
0.96 |
0.85 |
0.94 |
692 |
2019-04-10 02:15:00 |
1554833700000 |
1.19 |
7.12 |
12.45↑ |
79.19 |
7.57 |
0.96 |
0.85 |
0.94 |
693 |
2019-04-10 02:11:00 |
1554833460000 |
1.19 |
7.12 |
12.43↓ |
79.18 |
7.58 |
0.96 |
0.85 |
0.94 |
694 |
2019-04-09 19:46:00 |
1554810360000 |
1.19 |
7.12↑ |
12.45↑ |
79.19 |
7.57 |
0.96 |
0.85 |
0.94 |
695 |
2019-04-09 17:39:00 |
1554802740000 |
1.19 |
7.11 |
12.44↑ |
79.17 |
7.57 |
0.96 |
0.85 |
0.94 |
696 |
2019-04-09 15:49:00 |
1554796140000 |
1.19 |
7.11↑ |
12.43↑ |
79.17 |
7.58 |
0.96 |
0.85 |
0.94 |
697 |
2019-04-09 15:39:00 |
1554795540000 |
1.19 |
7.08 |
12.40↓ |
79.11 |
7.59 |
0.96 |
0.84 |
0.94 |
698 |
2019-04-09 13:37:00 |
1554788220000 |
1.19 |
7.08↓ |
12.41↓ |
79.12 |
7.59 |
0.96 |
0.84 |
0.94 |
699 |
2019-04-09 12:31:00 |
1554784260000 |
1.19 |
7.09 |
12.51↑ |
79.18 |
7.53 |
0.96 |
0.85 |
0.94 |
700 |
2019-04-09 12:30:00 |
1554784200000 |
1.19 |
7.09 |
12.50↓ |
79.17 |
7.54 |
0.96 |
0.85 |
0.94 |
701 |
2019-04-09 12:27:00 |
1554784020000 |
1.19 |
7.09 |
12.51↑ |
79.18 |
7.53 |
0.96 |
0.85 |
0.94 |
702 |
2019-04-09 12:16:00 |
1554783360000 |
1.19 |
7.09↓ |
12.50 |
79.17 |
7.54 |
0.96 |
0.85 |
0.94 |
703 |
2019-04-09 11:21:00 |
1554780060000 |
1.19 |
7.10↓ |
12.50↑ |
79.19 |
7.54 |
0.96 |
0.85 |
0.94 |
704 |
2019-04-09 09:24:00 |
1554773040000 |
1.19 |
7.11↓ |
12.44↑ |
79.17 |
7.57 |
0.96 |
0.85 |
0.94 |
705 |
2019-04-09 09:00:00 |
1554771600000 |
1.19 |
7.12 |
12.43↑ |
79.18 |
7.58 |
0.96 |
0.85 |
0.94 |
706 |
2019-04-09 05:26:00 |
1554758760000 |
1.19 |
7.12↑ |
12.42↓ |
79.18 |
7.59 |
0.96 |
0.85 |
0.94 |
707 |
2019-04-08 22:16:00 |
1554732960000 |
1.19 |
7.11 |
12.44↓ |
79.17 |
7.57 |
0.96 |
0.85 |
0.94 |
708 |
2019-04-08 19:49:00 |
1554724140000 |
1.19 |
7.11↓ |
12.45↓ |
79.18 |
7.57 |
0.96 |
0.85 |
0.94 |
709 |
2019-04-08 19:49:00 |
1554724140000 |
1.19 |
7.12 |
12.46↓ |
79.20 |
7.56 |
0.96 |
0.85 |
0.94 |
710 |
2019-04-08 17:57:00 |
1554717420000 |
1.19 |
7.12 |
12.50↓ |
79.22 |
7.54 |
0.96 |
0.85 |
0.94 |
711 |
2019-04-08 17:53:00 |
1554717180000 |
1.19 |
7.12 |
12.51↓ |
79.22 |
7.54 |
0.96 |
0.85 |
0.94 |
712 |
2019-04-08 15:46:00 |
1554709560000 |
1.19 |
7.12↓ |
12.53 |
79.23 |
7.52 |
0.96 |
0.85 |
0.94 |
713 |
2019-04-08 15:46:00 |
1554709560000 |
1.19 |
7.13 |
12.53↑ |
79.25 |
7.53 |
0.96 |
0.85 |
0.94 |
714 |
2019-04-08 15:45:00 |
1554709500000 |
1.19 |
7.13 |
12.51↓ |
79.24 |
7.54 |
0.96 |
0.85 |
0.94 |
715 |
2019-04-08 15:38:00 |
1554709080000 |
1.19 |
7.13 |
12.52↑ |
79.24 |
7.53 |
0.96 |
0.85 |
0.94 |
716 |
2019-04-08 14:17:00 |
1554704220000 |
1.19 |
7.13 |
12.51↑ |
79.24 |
7.54 |
0.96 |
0.85 |
0.94 |
717 |
2019-04-08 14:17:00 |
1554704220000 |
1.19 |
7.13 |
12.47↑ |
79.22 |
7.56 |
0.96 |
0.85 |
0.94 |
718 |
2019-04-08 13:01:00 |
1554699660000 |
1.19 |
7.13 |
12.45↓ |
79.21 |
7.57 |
0.96 |
0.85 |
0.94 |
719 |
2019-04-08 12:13:00 |
1554696780000 |
1.19 |
7.13 |
12.46↑ |
79.21 |
7.57 |
0.96 |
0.85 |
0.94 |
720 |
2019-04-08 10:41:00 |
1554691260000 |
1.19 |
7.13 |
12.42↑ |
79.19 |
7.59 |
0.96 |
0.85 |
0.94 |
721 |
2019-04-08 09:52:00 |
1554688320000 |
1.19 |
7.13 |
12.41↑ |
79.19 |
7.59 |
0.96 |
0.84 |
0.94 |
722 |
2019-04-08 05:15:00 |
1554671700000 |
1.19 |
7.13 |
12.38↑ |
79.18 |
7.61 |
0.96 |
0.84 |
0.94 |
723 |
2019-04-08 03:42:00 |
1554666120000 |
1.19 |
7.13↑ |
12.37↑ |
79.17 |
7.62 |
0.96 |
0.84 |
0.94 |
724 |
2019-04-08 03:20:00 |
1554664800000 |
1.19 |
7.12↑ |
12.35 |
79.15 |
7.63 |
0.96 |
0.84 |
0.94 |
725 |
2019-04-08 02:41:00 |
1554662460000 |
1.19 |
7.11↓ |
12.35↑ |
79.13 |
7.62 |
0.96 |
0.84 |
0.94 |
726 |
2019-04-08 02:41:00 |
1554662460000 |
1.19 |
7.13 |
12.34↓ |
79.16 |
7.63 |
0.96 |
0.84 |
0.94 |
727 |
2019-04-08 02:29:00 |
1554661740000 |
1.19 |
7.13 |
12.35↓ |
79.16 |
7.63 |
0.96 |
0.84 |
0.94 |
728 |
2019-04-08 02:26:00 |
1554661560000 |
1.19 |
7.13 |
12.36↑ |
79.17 |
7.62 |
0.96 |
0.84 |
0.94 |
729 |
2019-04-08 02:20:00 |
1554661200000 |
1.19 |
7.13↑ |
12.35↑ |
79.16 |
7.63 |
0.96 |
0.84 |
0.94 |
730 |
2019-04-08 02:02:00 |
1554660120000 |
1.19 |
7.12↑ |
12.32 |
79.13 |
7.64 |
0.96 |
0.84 |
0.94 |
731 |
2019-04-08 02:00:00 |
1554660000000 |
1.19 |
7.11 |
12.32↓ |
79.12 |
7.64 |
0.96 |
0.84 |
0.94 |
732 |
2019-04-08 02:00:00 |
1554660000000 |
1.19 |
7.11↑ |
12.34↑ |
79.13 |
7.63 |
0.96 |
0.84 |
0.94 |
733 |
2019-04-08 01:49:00 |
1554659340000 |
1.19 |
7.10 |
12.31↓ |
79.10 |
7.65 |
0.96 |
0.84 |
0.94 |
734 |
2019-04-07 23:14:00 |
1554650040000 |
1.19 |
7.10 |
12.32↓ |
79.10 |
7.64 |
0.96 |
0.84 |
0.94 |
735 |
2019-04-07 23:14:00 |
1554650040000 |
1.19 |
7.10 |
12.33↓ |
79.11 |
7.63 |
0.96 |
0.84 |
0.94 |
736 |
2019-04-07 22:45:00 |
1554648300000 |
1.19 |
7.10 |
12.34↑ |
79.11 |
7.63 |
0.96 |
0.84 |
0.94 |
737 |
2019-04-07 22:17:00 |
1554646620000 |
1.19 |
7.10 |
12.33↑ |
79.11 |
7.63 |
0.96 |
0.84 |
0.94 |
738 |
2019-04-07 22:00:00 |
1554645600000 |
1.19 |
7.10↑ |
12.31↑ |
79.10 |
7.65 |
0.96 |
0.84 |
0.94 |
739 |
2019-04-07 22:00:00 |
1554645600000 |
1.19 |
7.09 |
12.28↑ |
79.07 |
7.66 |
0.96 |
0.84 |
0.94 |
740 |
2019-04-07 21:46:00 |
1554644760000 |
1.19 |
7.09↑ |
12.02↑ |
78.94 |
7.81 |
0.96 |
0.82 |
0.94 |
741 |
2019-04-07 21:45:00 |
1554644700000 |
1.19 |
7.08 |
11.96↑ |
78.89 |
7.85 |
0.96 |
0.81 |
0.94 |
742 |
2019-04-07 21:41:00 |
1554644460000 |
1.19 |
7.08 |
11.95↑ |
78.89 |
7.86 |
0.96 |
0.81 |
0.94 |
743 |
2019-04-07 21:19:00 |
1554643140000 |
1.19 |
7.08 |
11.92↓ |
78.87 |
7.87 |
0.96 |
0.81 |
0.94 |
744 |
2019-04-07 21:17:00 |
1554643020000 |
1.19 |
7.08 |
11.96↑ |
78.89 |
7.85 |
0.96 |
0.81 |
0.94 |
745 |
2019-04-07 21:16:00 |
1554642960000 |
1.19 |
7.08 |
11.95↑ |
78.89 |
7.86 |
0.96 |
0.81 |
0.94 |
746 |
2019-04-07 20:43:00 |
1554640980000 |
1.19 |
7.08 |
11.94↑ |
78.88 |
7.86 |
0.96 |
0.81 |
0.94 |
747 |
2019-04-07 20:28:00 |
1554640080000 |
1.19 |
7.08 |
11.93↑ |
78.88 |
7.87 |
0.96 |
0.81 |
0.94 |
748 |
2019-04-07 20:28:00 |
1554640080000 |
1.19 |
7.08↑ |
11.91↑ |
78.86 |
7.88 |
0.96 |
0.81 |
0.94 |
749 |
2019-04-07 19:28:00 |
1554636480000 |
1.19 |
7.04 |
11.82↓ |
78.76 |
7.93 |
0.96 |
0.80 |
0.94 |
750 |
2019-04-07 19:28:00 |
1554636480000 |
1.19 |
7.04 |
11.85↑ |
78.77 |
7.91 |
0.96 |
0.81 |
0.94 |
751 |
2019-04-07 19:08:00 |
1554635280000 |
1.19 |
7.04↓ |
11.84↓ |
78.77 |
7.92 |
0.96 |
0.81 |
0.94 |
752 |
2019-04-07 19:04:00 |
1554635040000 |
1.19 |
7.09↑ |
11.98↓ |
78.92 |
7.84 |
0.96 |
0.82 |
0.94 |
753 |
2019-04-07 18:57:00 |
1554634620000 |
1.19 |
7.06↑ |
12.25↑ |
79.01 |
7.68 |
0.96 |
0.83 |
0.94 |
754 |
2019-04-07 18:42:00 |
1554633720000 |
1.19 |
7.05↑ |
12.21↑ |
78.97 |
7.70 |
0.96 |
0.83 |
0.94 |
755 |
2019-04-07 18:42:00 |
1554633720000 |
1.19 |
7.04↑ |
12.20↑ |
78.95 |
7.70 |
0.96 |
0.83 |
0.94 |
756 |
2019-04-07 18:37:00 |
1554633420000 |
1.19 |
7.03↓ |
12.19↑ |
78.93 |
7.71 |
0.96 |
0.83 |
0.94 |
757 |
2019-04-07 18:36:00 |
1554633360000 |
1.19 |
7.04↓ |
12.17↑ |
78.94 |
7.72 |
0.96 |
0.83 |
0.94 |
758 |
2019-04-07 18:05:00 |
1554631500000 |
1.19 |
7.05↑ |
12.16↑ |
78.95 |
7.73 |
0.96 |
0.83 |
0.94 |
759 |
2019-04-07 18:05:00 |
1554631500000 |
1.19 |
7.04 |
12.15↓ |
78.93 |
7.73 |
0.96 |
0.83 |
0.94 |
760 |
2019-04-07 18:03:00 |
1554631380000 |
1.19 |
7.04 |
12.16↑ |
78.93 |
7.72 |
0.96 |
0.83 |
0.94 |
761 |
2019-04-07 18:02:00 |
1554631320000 |
1.19 |
7.04↓ |
12.15 |
78.93 |
7.73 |
0.96 |
0.83 |
0.94 |
762 |
2019-04-07 17:54:00 |
1554630840000 |
1.19 |
7.05↑ |
12.15↑ |
78.94 |
7.73 |
0.96 |
0.83 |
0.94 |
763 |
2019-04-07 17:54:00 |
1554630840000 |
1.19 |
7.04 |
12.08↑ |
78.89 |
7.77 |
0.96 |
0.82 |
0.94 |
764 |
2019-04-07 17:53:00 |
1554630780000 |
1.19 |
7.04 |
12.07↑ |
78.89 |
7.78 |
0.96 |
0.82 |
0.94 |
765 |
2019-04-07 17:49:00 |
1554630540000 |
1.19 |
7.04↓ |
12.06↓ |
78.88 |
7.78 |
0.96 |
0.82 |
0.94 |
766 |
2019-04-07 17:33:00 |
1554629580000 |
1.19 |
7.05↓ |
12.07↑ |
78.90 |
7.78 |
0.96 |
0.82 |
0.94 |
767 |
2019-04-07 17:33:00 |
1554629580000 |
1.19↑ |
7.06↓ |
12.06↓ |
78.91 |
7.79 |
0.96 |
0.82 |
0.94 |
768 |
2019-04-07 16:37:00 |
1554626220000 |
1.18 |
7.12↓ |
12.22↑ |
79.22 |
7.65 |
0.95 |
0.83 |
0.93 |
769 |
2019-04-07 16:36:00 |
1554626160000 |
1.18↑ |
7.13↓ |
12.05↓ |
79.15 |
7.75 |
0.95 |
0.82 |
0.93 |
770 |
2019-04-07 16:34:00 |
1554626040000 |
1.17 |
7.30 |
12.38↑ |
79.70 |
7.53 |
0.95 |
0.84 |
0.93 |
771 |
2019-04-07 16:30:00 |
1554625800000 |
1.17 |
7.30↓ |
12.37 |
79.69 |
7.54 |
0.95 |
0.84 |
0.93 |
772 |
2019-04-07 16:12:00 |
1554624720000 |
1.17↓ |
7.32↑ |
12.37↓ |
79.72 |
7.54 |
0.95 |
0.84 |
0.93 |
773 |
2019-04-07 16:04:00 |
1554624240000 |
1.18 |
7.30↑ |
12.38↑ |
79.56 |
7.58 |
0.95 |
0.84 |
0.94 |
774 |
2019-04-07 16:00:00 |
1554624000000 |
1.18 |
7.29 |
12.37 |
79.54 |
7.59 |
0.95 |
0.84 |
0.94 |
775 |
2019-04-07 16:00:00 |
1554624000000 |
1.18↑ |
7.29↓ |
12.37↓ |
79.54 |
7.59 |
0.95 |
0.84 |
0.94 |
776 |
2019-04-07 16:02:00 |
1554624120000 |
1.17 |
7.31 |
12.42↓ |
79.73 |
7.51 |
0.95 |
0.85 |
0.93 |
777 |
2019-04-07 16:00:00 |
1554624000000 |
1.17 |
7.31↓ |
12.46↓ |
79.75 |
7.49 |
0.95 |
0.85 |
0.93 |
778 |
2019-04-07 15:54:00 |
1554623640000 |
1.17 |
7.32↓ |
12.50↓ |
79.78 |
7.47 |
0.95 |
0.85 |
0.93 |
779 |
2019-04-07 15:41:00 |
1554622860000 |
1.17 |
7.35↓ |
12.53↓ |
79.84 |
7.45 |
0.95 |
0.85 |
0.93 |
780 |
2019-04-07 07:33:00 |
1554593580000 |
1.17 |
7.37↑ |
12.57↑ |
79.88 |
7.44 |
0.95 |
0.86 |
0.93 |
781 |
2019-04-06 22:11:00 |
1554559860000 |
1.17 |
7.34↑ |
12.46↑ |
79.79 |
7.49 |
0.95 |
0.85 |
0.93 |
782 |
2019-04-06 12:05:00 |
1554523500000 |
1.17 |
7.32↓ |
12.44↓ |
79.75 |
7.50 |
0.95 |
0.85 |
0.93 |
783 |
2019-04-05 21:51:00 |
1554472260000 |
1.17↑ |
7.47↓ |
12.73↓ |
80.09 |
7.36 |
0.95 |
0.87 |
0.94 |
784 |
2019-04-05 21:51:00 |
1554472260000 |
1.16 |
7.66↑ |
13.20↑ |
80.69 |
7.09 |
0.94 |
0.90 |
0.94 |
785 |
2019-04-04 14:30:00 |
1554359400000 |
1.16↑ |
7.62↑ |
13.15↑ |
80.62 |
7.11 |
0.94 |
0.89 |
0.94 |
786 |
2019-04-04 08:50:00 |
1554339000000 |
1.15 |
7.54↓ |
13.06↓ |
80.61 |
7.10 |
0.93 |
0.89 |
0.93 |
787 |
2019-04-04 00:43:00 |
1554309780000 |
1.15↑ |
7.58↑ |
13.17↑ |
80.71 |
7.05 |
0.93 |
0.90 |
0.93 |
788 |
2019-04-04 00:22:00 |
1554308520000 |
1.12 |
7.19 |
12.50 |
80.30 |
7.19 |
0.91 |
0.85 |
0.90 |