平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-03-17 22:26:00 |
1552832760000 |
1.35↓ |
5.13↑ |
8.63↑ |
70.44 |
11.02 |
0.91 |
1.07 |
0.95 |
| 2 |
2019-03-17 22:25:00 |
1552832700000 |
1.36 |
5.04 |
8.42↑ |
69.86 |
11.28 |
0.92 |
1.05 |
0.95 |
| 3 |
2019-03-17 22:14:00 |
1552832040000 |
1.36 |
5.04 |
8.41↑ |
69.85 |
11.30 |
0.92 |
1.04 |
0.95 |
| 4 |
2019-03-17 22:12:00 |
1552831920000 |
1.36 |
5.04 |
8.40↓ |
69.84 |
11.31 |
0.92 |
1.04 |
0.95 |
| 5 |
2019-03-17 22:10:00 |
1552831800000 |
1.36 |
5.04 |
8.41↑ |
69.85 |
11.30 |
0.92 |
1.04 |
0.95 |
| 6 |
2019-03-17 22:09:00 |
1552831740000 |
1.36 |
5.04↑ |
8.40↑ |
69.84 |
11.31 |
0.92 |
1.04 |
0.95 |
| 7 |
2019-03-17 22:03:00 |
1552831380000 |
1.36 |
5.03 |
8.39↑ |
69.81 |
11.32 |
0.92 |
1.04 |
0.95 |
| 8 |
2019-03-17 22:02:00 |
1552831320000 |
1.36 |
5.03↑ |
8.38↑ |
69.80 |
11.33 |
0.92 |
1.04 |
0.95 |
| 9 |
2019-03-17 21:59:00 |
1552831140000 |
1.36 |
5.02↑ |
8.37↓ |
69.76 |
11.34 |
0.92 |
1.04 |
0.95 |
| 10 |
2019-03-17 21:58:00 |
1552831080000 |
1.36 |
5.01↑ |
8.40↓ |
69.77 |
11.30 |
0.92 |
1.04 |
0.95 |
| 11 |
2019-03-17 21:54:00 |
1552830840000 |
1.36 |
4.98 |
8.49↓ |
69.77 |
11.18 |
0.92 |
1.05 |
0.95 |
| 12 |
2019-03-17 21:52:00 |
1552830720000 |
1.36 |
4.98 |
8.50↑ |
69.78 |
11.16 |
0.92 |
1.06 |
0.95 |
| 13 |
2019-03-17 21:51:00 |
1552830660000 |
1.36 |
4.98↑ |
8.49↑ |
69.77 |
11.18 |
0.92 |
1.05 |
0.95 |
| 14 |
2019-03-17 21:37:00 |
1552829820000 |
1.36 |
4.97 |
8.48↑ |
69.73 |
11.18 |
0.92 |
1.05 |
0.95 |
| 15 |
2019-03-17 21:36:00 |
1552829760000 |
1.36 |
4.97 |
8.47↓ |
69.72 |
11.20 |
0.92 |
1.05 |
0.95 |
| 16 |
2019-03-17 21:35:00 |
1552829700000 |
1.36 |
4.97 |
8.48↑ |
69.73 |
11.18 |
0.92 |
1.05 |
0.95 |
| 17 |
2019-03-17 21:33:00 |
1552829580000 |
1.36 |
4.97 |
8.47↓ |
69.72 |
11.20 |
0.92 |
1.05 |
0.95 |
| 18 |
2019-03-17 21:32:00 |
1552829520000 |
1.36 |
4.97 |
8.48↓ |
69.73 |
11.18 |
0.92 |
1.05 |
0.95 |
| 19 |
2019-03-17 21:30:00 |
1552829400000 |
1.36 |
4.97 |
8.49↓ |
69.74 |
11.17 |
0.92 |
1.05 |
0.95 |
| 20 |
2019-03-17 21:28:00 |
1552829280000 |
1.36 |
4.97↓ |
8.50↓ |
69.75 |
11.16 |
0.92 |
1.06 |
0.95 |
| 21 |
2019-03-17 21:27:00 |
1552829220000 |
1.36 |
4.98 |
8.55↓ |
69.82 |
11.11 |
0.92 |
1.06 |
0.95 |
| 22 |
2019-03-17 21:26:00 |
1552829160000 |
1.36 |
4.98 |
8.56↓ |
69.83 |
11.10 |
0.92 |
1.06 |
0.95 |
| 23 |
2019-03-17 21:25:00 |
1552829100000 |
1.36 |
4.98↓ |
8.57↓ |
69.84 |
11.08 |
0.92 |
1.06 |
0.95 |
| 24 |
2019-03-17 20:54:00 |
1552827240000 |
1.36 |
4.99↑ |
8.61↑ |
69.91 |
11.04 |
0.92 |
1.07 |
0.95 |
| 25 |
2019-03-17 20:53:00 |
1552827180000 |
1.36 |
4.98↓ |
8.60↑ |
69.87 |
11.05 |
0.92 |
1.07 |
0.95 |
| 26 |
2019-03-17 20:20:00 |
1552825200000 |
1.36 |
4.99 |
8.59↑ |
69.89 |
11.06 |
0.92 |
1.07 |
0.95 |
| 27 |
2019-03-17 20:18:00 |
1552825080000 |
1.36 |
4.99 |
8.58↓ |
69.88 |
11.08 |
0.92 |
1.07 |
0.95 |
| 28 |
2019-03-17 20:11:00 |
1552824660000 |
1.36 |
4.99↑ |
8.59 |
69.89 |
11.06 |
0.92 |
1.07 |
0.95 |
| 29 |
2019-03-17 20:04:00 |
1552824240000 |
1.36 |
4.98 |
8.59↓ |
69.86 |
11.06 |
0.92 |
1.07 |
0.95 |
| 30 |
2019-03-17 19:47:00 |
1552823220000 |
1.36 |
4.98↑ |
8.60↑ |
69.87 |
11.05 |
0.92 |
1.07 |
0.95 |
| 31 |
2019-03-17 19:42:00 |
1552822920000 |
1.36 |
4.97 |
8.59↑ |
69.83 |
11.06 |
0.92 |
1.07 |
0.95 |
| 32 |
2019-03-17 19:34:00 |
1552822440000 |
1.36 |
4.97 |
8.58↓ |
69.83 |
11.07 |
0.92 |
1.07 |
0.95 |
| 33 |
2019-03-17 19:22:00 |
1552821720000 |
1.36 |
4.97↑ |
8.59↑ |
69.83 |
11.06 |
0.92 |
1.07 |
0.95 |
| 34 |
2019-03-17 19:12:00 |
1552821120000 |
1.36 |
4.96↓ |
8.56↑ |
69.78 |
11.09 |
0.92 |
1.06 |
0.95 |
| 35 |
2019-03-17 19:11:00 |
1552821060000 |
1.36 |
4.97↑ |
8.55↑ |
69.80 |
11.10 |
0.92 |
1.06 |
0.95 |
| 36 |
2019-03-17 18:36:00 |
1552818960000 |
1.36 |
4.96↓ |
8.54↑ |
69.76 |
11.11 |
0.92 |
1.06 |
0.95 |
| 37 |
2019-03-17 18:35:00 |
1552818900000 |
1.36 |
4.97 |
8.53↓ |
69.78 |
11.13 |
0.92 |
1.06 |
0.95 |
| 38 |
2019-03-17 18:10:00 |
1552817400000 |
1.36 |
4.97 |
8.54↓ |
69.79 |
11.11 |
0.92 |
1.06 |
0.95 |
| 39 |
2019-03-17 18:00:00 |
1552816800000 |
1.36 |
4.97 |
8.55↑ |
69.80 |
11.10 |
0.92 |
1.06 |
0.95 |
| 40 |
2019-03-17 17:54:00 |
1552816440000 |
1.36 |
4.97↓ |
8.54 |
69.79 |
11.11 |
0.92 |
1.06 |
0.95 |
| 41 |
2019-03-17 17:15:00 |
1552814100000 |
1.36 |
4.98 |
8.54↑ |
69.82 |
11.12 |
0.92 |
1.06 |
0.95 |
| 42 |
2019-03-17 16:42:00 |
1552812120000 |
1.36 |
4.98 |
8.52↑ |
69.80 |
11.14 |
0.92 |
1.06 |
0.95 |
| 43 |
2019-03-17 16:42:00 |
1552812120000 |
1.36 |
4.98 |
8.51↑ |
69.79 |
11.15 |
0.92 |
1.06 |
0.95 |
| 44 |
2019-03-17 16:35:00 |
1552811700000 |
1.36 |
4.98↑ |
8.50↑ |
69.78 |
11.16 |
0.92 |
1.06 |
0.95 |
| 45 |
2019-03-17 16:31:00 |
1552811460000 |
1.36 |
4.96 |
8.45↑ |
69.68 |
11.21 |
0.92 |
1.05 |
0.95 |
| 46 |
2019-03-17 16:25:00 |
1552811100000 |
1.36↓ |
4.96↑ |
8.44↑ |
69.67 |
11.23 |
0.92 |
1.05 |
0.95 |
| 47 |
2019-03-17 16:23:00 |
1552810980000 |
1.37 |
4.95 |
8.42↓ |
69.47 |
11.30 |
0.93 |
1.05 |
0.95 |
| 48 |
2019-03-17 16:21:00 |
1552810860000 |
1.37 |
4.95↑ |
8.44↑ |
69.49 |
11.28 |
0.93 |
1.05 |
0.95 |
| 49 |
2019-03-17 16:19:00 |
1552810740000 |
1.37 |
4.94 |
8.43↓ |
69.45 |
11.29 |
0.93 |
1.05 |
0.95 |
| 50 |
2019-03-17 16:18:00 |
1552810680000 |
1.37 |
4.94↓ |
8.44 |
69.46 |
11.28 |
0.93 |
1.05 |
0.95 |
| 51 |
2019-03-17 16:17:00 |
1552810620000 |
1.37 |
4.95 |
8.44↑ |
69.49 |
11.28 |
0.93 |
1.05 |
0.95 |
| 52 |
2019-03-17 16:12:00 |
1552810320000 |
1.37 |
4.95↑ |
8.43 |
69.48 |
11.29 |
0.93 |
1.05 |
0.95 |
| 53 |
2019-03-17 16:11:00 |
1552810260000 |
1.37 |
4.94 |
8.43↑ |
69.45 |
11.29 |
0.93 |
1.05 |
0.95 |
| 54 |
2019-03-17 16:08:00 |
1552810080000 |
1.37 |
4.94 |
8.42↓ |
69.44 |
11.30 |
0.93 |
1.05 |
0.95 |
| 55 |
2019-03-17 15:56:00 |
1552809360000 |
1.37 |
4.94↑ |
8.43↑ |
69.45 |
11.29 |
0.93 |
1.05 |
0.95 |
| 56 |
2019-03-17 15:47:00 |
1552808820000 |
1.37 |
4.93 |
8.40↓ |
69.40 |
11.32 |
0.93 |
1.04 |
0.95 |
| 57 |
2019-03-17 15:31:00 |
1552807860000 |
1.37 |
4.93↓ |
8.41↑ |
69.41 |
11.31 |
0.93 |
1.04 |
0.95 |
| 58 |
2019-03-17 15:12:00 |
1552806720000 |
1.37 |
4.94 |
8.40↑ |
69.42 |
11.32 |
0.93 |
1.04 |
0.95 |
| 59 |
2019-03-17 14:33:00 |
1552804380000 |
1.37 |
4.94↑ |
8.39↑ |
69.41 |
11.33 |
0.93 |
1.04 |
0.95 |
| 60 |
2019-03-17 14:28:00 |
1552804080000 |
1.37 |
4.92↑ |
8.35↑ |
69.32 |
11.37 |
0.93 |
1.04 |
0.95 |
| 61 |
2019-03-17 14:13:00 |
1552803180000 |
1.37 |
4.90 |
8.26↓ |
69.18 |
11.47 |
0.93 |
1.03 |
0.95 |
| 62 |
2019-03-17 14:13:00 |
1552803180000 |
1.37 |
4.90 |
8.27↑ |
69.19 |
11.46 |
0.93 |
1.03 |
0.95 |
| 63 |
2019-03-17 14:03:00 |
1552802580000 |
1.37 |
4.90↑ |
8.26 |
69.18 |
11.47 |
0.93 |
1.03 |
0.95 |
| 64 |
2019-03-17 13:53:00 |
1552801980000 |
1.37↓ |
4.89↑ |
8.26↑ |
69.16 |
11.47 |
0.93 |
1.03 |
0.95 |
| 65 |
2019-03-17 13:53:00 |
1552801980000 |
1.38 |
4.85 |
8.10↓ |
68.73 |
11.71 |
0.93 |
1.01 |
0.95 |
| 66 |
2019-03-17 13:49:00 |
1552801740000 |
1.38 |
4.85 |
8.11↑ |
68.74 |
11.70 |
0.93 |
1.01 |
0.95 |
| 67 |
2019-03-17 13:45:00 |
1552801500000 |
1.38 |
4.85 |
8.10↑ |
68.73 |
11.71 |
0.93 |
1.01 |
0.95 |
| 68 |
2019-03-17 13:44:00 |
1552801440000 |
1.38 |
4.85 |
8.09↓ |
68.72 |
11.72 |
0.93 |
1.00 |
0.95 |
| 69 |
2019-03-17 13:43:00 |
1552801380000 |
1.38 |
4.85↑ |
8.10↑ |
68.73 |
11.71 |
0.93 |
1.01 |
0.95 |
| 70 |
2019-03-17 13:42:00 |
1552801320000 |
1.38 |
4.84 |
8.09↑ |
68.70 |
11.72 |
0.93 |
1.00 |
0.95 |
| 71 |
2019-03-17 13:31:00 |
1552800660000 |
1.38 |
4.84 |
8.08↑ |
68.69 |
11.73 |
0.93 |
1.00 |
0.95 |
| 72 |
2019-03-17 12:59:00 |
1552798740000 |
1.38 |
4.84 |
8.07↑ |
68.68 |
11.74 |
0.93 |
1.00 |
0.95 |
| 73 |
2019-03-17 12:53:00 |
1552798380000 |
1.38 |
4.84 |
8.06↑ |
68.67 |
11.76 |
0.93 |
1.00 |
0.95 |
| 74 |
2019-03-17 12:50:00 |
1552798200000 |
1.38↓ |
4.84↑ |
8.05↑ |
68.66 |
11.77 |
0.93 |
1.00 |
0.95 |
| 75 |
2019-03-17 12:40:00 |
1552797600000 |
1.39 |
4.82 |
7.99↓ |
68.38 |
11.90 |
0.94 |
0.99 |
0.95 |
| 76 |
2019-03-17 12:02:00 |
1552795320000 |
1.39 |
4.82↑ |
8.00 |
68.39 |
11.88 |
0.94 |
0.99 |
0.95 |
| 77 |
2019-03-17 11:16:00 |
1552792560000 |
1.39 |
4.81 |
8.00↓ |
68.37 |
11.88 |
0.94 |
0.99 |
0.95 |
| 78 |
2019-03-17 10:04:00 |
1552788240000 |
1.39 |
4.81 |
8.01↑ |
68.38 |
11.87 |
0.94 |
0.99 |
0.95 |
| 79 |
2019-03-17 09:44:00 |
1552787040000 |
1.39 |
4.81 |
8.00↓ |
68.37 |
11.88 |
0.94 |
0.99 |
0.95 |
| 80 |
2019-03-17 09:26:00 |
1552785960000 |
1.39 |
4.81 |
8.01↑ |
68.38 |
11.87 |
0.94 |
0.99 |
0.95 |
| 81 |
2019-03-17 09:23:00 |
1552785780000 |
1.39 |
4.81↑ |
8.00 |
68.37 |
11.88 |
0.94 |
0.99 |
0.95 |
| 82 |
2019-03-17 09:09:00 |
1552784940000 |
1.39 |
4.80 |
8.00↑ |
68.34 |
11.87 |
0.94 |
0.99 |
0.95 |
| 83 |
2019-03-17 07:54:00 |
1552780440000 |
1.39 |
4.80 |
7.99↑ |
68.33 |
11.89 |
0.94 |
0.99 |
0.95 |
| 84 |
2019-03-17 07:09:00 |
1552777740000 |
1.39 |
4.80 |
7.98↑ |
68.32 |
11.90 |
0.94 |
0.99 |
0.95 |
| 85 |
2019-03-17 05:57:00 |
1552773420000 |
1.39 |
4.80 |
7.97↑ |
68.31 |
11.91 |
0.94 |
0.99 |
0.95 |
| 86 |
2019-03-17 05:10:00 |
1552770600000 |
1.39 |
4.80↑ |
7.96↑ |
68.30 |
11.93 |
0.94 |
0.99 |
0.95 |
| 87 |
2019-03-17 05:10:00 |
1552770600000 |
1.39 |
4.79 |
7.94↑ |
68.25 |
11.95 |
0.94 |
0.99 |
0.95 |
| 88 |
2019-03-17 04:59:00 |
1552769940000 |
1.39 |
4.79↑ |
7.93↑ |
68.24 |
11.96 |
0.94 |
0.99 |
0.95 |
| 89 |
2019-03-17 04:20:00 |
1552767600000 |
1.39 |
4.78 |
7.89↑ |
68.17 |
12.01 |
0.94 |
0.98 |
0.95 |
| 90 |
2019-03-17 03:37:00 |
1552765020000 |
1.39 |
4.78 |
7.88↑ |
68.16 |
12.02 |
0.94 |
0.98 |
0.95 |
| 91 |
2019-03-17 01:54:00 |
1552758840000 |
1.39 |
4.78↑ |
7.87↑ |
68.15 |
12.04 |
0.94 |
0.98 |
0.95 |
| 92 |
2019-03-17 01:48:00 |
1552758480000 |
1.39 |
4.77 |
7.85↑ |
68.10 |
12.06 |
0.94 |
0.98 |
0.95 |
| 93 |
2019-03-17 00:57:00 |
1552755420000 |
1.39 |
4.77↑ |
7.84 |
68.09 |
12.07 |
0.94 |
0.97 |
0.95 |
| 94 |
2019-03-17 00:51:00 |
1552755060000 |
1.39 |
4.76 |
7.84↓ |
68.06 |
12.07 |
0.94 |
0.97 |
0.95 |
| 95 |
2019-03-17 00:07:00 |
1552752420000 |
1.39 |
4.76 |
7.85↑ |
68.07 |
12.05 |
0.94 |
0.98 |
0.95 |
| 96 |
2019-03-17 00:04:00 |
1552752240000 |
1.39 |
4.76 |
7.83↓ |
68.05 |
12.08 |
0.94 |
0.97 |
0.95 |
| 97 |
2019-03-16 23:59:00 |
1552751940000 |
1.39 |
4.76 |
7.84↑ |
68.06 |
12.07 |
0.94 |
0.97 |
0.95 |
| 98 |
2019-03-16 23:54:00 |
1552751640000 |
1.39 |
4.76 |
7.83↑ |
68.05 |
12.08 |
0.94 |
0.97 |
0.95 |
| 99 |
2019-03-16 23:04:00 |
1552748640000 |
1.39 |
4.76↓ |
7.82↑ |
68.04 |
12.09 |
0.94 |
0.97 |
0.95 |
| 100 |
2019-03-16 22:59:00 |
1552748340000 |
1.39 |
4.77 |
7.81↓ |
68.06 |
12.11 |
0.94 |
0.97 |
0.95 |
| 101 |
2019-03-16 22:58:00 |
1552748280000 |
1.39 |
4.77 |
7.82↑ |
68.07 |
12.10 |
0.94 |
0.97 |
0.95 |
| 102 |
2019-03-16 22:09:00 |
1552745340000 |
1.39 |
4.77↑ |
7.81 |
68.06 |
12.11 |
0.94 |
0.97 |
0.95 |
| 103 |
2019-03-16 22:06:00 |
1552745160000 |
1.39 |
4.76↓ |
7.81 |
68.03 |
12.11 |
0.94 |
0.97 |
0.95 |
| 104 |
2019-03-16 22:04:00 |
1552745040000 |
1.39 |
4.77↑ |
7.81 |
68.06 |
12.11 |
0.94 |
0.97 |
0.95 |
| 105 |
2019-03-16 22:03:00 |
1552744980000 |
1.39 |
4.76↓ |
7.81 |
68.03 |
12.11 |
0.94 |
0.97 |
0.95 |
| 106 |
2019-03-16 21:40:00 |
1552743600000 |
1.39 |
4.77↑ |
7.81 |
68.06 |
12.11 |
0.94 |
0.97 |
0.95 |
| 107 |
2019-03-16 21:24:00 |
1552742640000 |
1.39 |
4.76 |
7.81↑ |
68.03 |
12.11 |
0.94 |
0.97 |
0.95 |
| 108 |
2019-03-16 20:14:00 |
1552738440000 |
1.39 |
4.76 |
7.80↑ |
68.02 |
12.12 |
0.94 |
0.97 |
0.95 |
| 109 |
2019-03-16 19:44:00 |
1552736640000 |
1.39 |
4.76 |
7.79↑ |
68.01 |
12.13 |
0.94 |
0.97 |
0.95 |
| 110 |
2019-03-16 18:54:00 |
1552733640000 |
1.39 |
4.76↓ |
7.77↓ |
67.99 |
12.16 |
0.94 |
0.97 |
0.94 |
| 111 |
2019-03-16 18:47:00 |
1552733220000 |
1.39 |
4.77↑ |
7.81↑ |
68.06 |
12.11 |
0.94 |
0.97 |
0.95 |
| 112 |
2019-03-16 18:25:00 |
1552731900000 |
1.39 |
4.76 |
7.74↓ |
67.95 |
12.20 |
0.94 |
0.96 |
0.94 |
| 113 |
2019-03-16 18:24:00 |
1552731840000 |
1.39 |
4.76 |
7.75↑ |
67.96 |
12.19 |
0.94 |
0.96 |
0.94 |
| 114 |
2019-03-16 17:49:00 |
1552729740000 |
1.39↓ |
4.76 |
7.74 |
67.95 |
12.20 |
0.94 |
0.96 |
0.94 |
| 115 |
2019-03-16 17:23:00 |
1552728180000 |
1.40 |
4.76↑ |
7.74 |
67.80 |
12.26 |
0.95 |
0.96 |
0.95 |
| 116 |
2019-03-16 15:18:00 |
1552720680000 |
1.40 |
4.75 |
7.74↑ |
67.77 |
12.26 |
0.95 |
0.96 |
0.95 |
| 117 |
2019-03-16 13:36:00 |
1552714560000 |
1.40 |
4.75 |
7.73↓ |
67.76 |
12.27 |
0.95 |
0.96 |
0.95 |
| 118 |
2019-03-16 11:57:00 |
1552708620000 |
1.40 |
4.75 |
7.74↑ |
67.77 |
12.26 |
0.95 |
0.96 |
0.95 |
| 119 |
2019-03-16 09:59:00 |
1552701540000 |
1.40 |
4.75 |
7.73↑ |
67.76 |
12.27 |
0.95 |
0.96 |
0.95 |
| 120 |
2019-03-16 09:19:00 |
1552699140000 |
1.40 |
4.75 |
7.71↓ |
67.74 |
12.30 |
0.95 |
0.96 |
0.95 |
| 121 |
2019-03-16 08:47:00 |
1552697220000 |
1.40 |
4.75 |
7.73↑ |
67.76 |
12.27 |
0.95 |
0.96 |
0.95 |
| 122 |
2019-03-16 08:20:00 |
1552695600000 |
1.40 |
4.75 |
7.71↓ |
67.74 |
12.30 |
0.95 |
0.96 |
0.95 |
| 123 |
2019-03-16 07:54:00 |
1552694040000 |
1.40↑ |
4.75 |
7.73↓ |
67.76 |
12.27 |
0.95 |
0.96 |
0.95 |
| 124 |
2019-03-16 04:24:00 |
1552681440000 |
1.39 |
4.75 |
7.75↓ |
67.94 |
12.18 |
0.94 |
0.96 |
0.94 |
| 125 |
2019-03-16 03:59:00 |
1552679940000 |
1.39↓ |
4.75 |
7.76↓ |
67.95 |
12.17 |
0.94 |
0.96 |
0.94 |
| 126 |
2019-03-16 03:55:00 |
1552679700000 |
1.40 |
4.75 |
7.77↑ |
67.80 |
12.22 |
0.95 |
0.97 |
0.95 |
| 127 |
2019-03-16 03:39:00 |
1552678740000 |
1.40↑ |
4.75 |
7.75 |
67.78 |
12.24 |
0.95 |
0.96 |
0.95 |
| 128 |
2019-03-16 03:34:00 |
1552678440000 |
1.39 |
4.75↑ |
7.75↑ |
67.94 |
12.18 |
0.94 |
0.96 |
0.94 |
| 129 |
2019-03-16 03:19:00 |
1552677540000 |
1.39↓ |
4.74 |
7.72 |
67.87 |
12.22 |
0.94 |
0.96 |
0.94 |
| 130 |
2019-03-16 03:06:00 |
1552676760000 |
1.40 |
4.74↓ |
7.72 |
67.72 |
12.28 |
0.95 |
0.96 |
0.95 |
| 131 |
2019-03-16 02:10:00 |
1552673400000 |
1.40 |
4.75 |
7.72↓ |
67.75 |
12.29 |
0.95 |
0.96 |
0.95 |
| 132 |
2019-03-16 00:34:00 |
1552667640000 |
1.40 |
4.75 |
7.73↑ |
67.76 |
12.27 |
0.95 |
0.96 |
0.95 |
| 133 |
2019-03-16 00:31:00 |
1552667460000 |
1.40 |
4.75↑ |
7.71↑ |
67.74 |
12.30 |
0.95 |
0.96 |
0.95 |
| 134 |
2019-03-15 23:14:00 |
1552662840000 |
1.40 |
4.74↓ |
7.61↑ |
67.60 |
12.44 |
0.95 |
0.95 |
0.95 |
| 135 |
2019-03-15 23:12:00 |
1552662720000 |
1.40 |
4.75↑ |
7.59 |
67.60 |
12.47 |
0.95 |
0.94 |
0.95 |
| 136 |
2019-03-15 23:06:00 |
1552662360000 |
1.40 |
4.74 |
7.59↑ |
67.58 |
12.46 |
0.95 |
0.94 |
0.95 |
| 137 |
2019-03-15 23:02:00 |
1552662120000 |
1.40 |
4.74 |
7.58 |
67.57 |
12.48 |
0.95 |
0.94 |
0.95 |
| 138 |
2019-03-15 22:59:00 |
1552661940000 |
1.40 |
4.74 |
7.58 |
67.57 |
12.48 |
0.95 |
0.94 |
0.95 |
| 139 |
2019-03-15 22:59:00 |
1552661940000 |
1.40 |
4.74 |
7.58 |
67.57 |
12.48 |
0.95 |
0.94 |
0.95 |
| 140 |
2019-03-15 22:59:00 |
1552661940000 |
1.40 |
4.74↓ |
7.58↓ |
67.57 |
12.48 |
0.95 |
0.94 |
0.95 |
| 141 |
2019-03-15 23:02:00 |
1552662120000 |
1.40 |
4.75↑ |
7.59↑ |
67.60 |
12.47 |
0.95 |
0.94 |
0.95 |
| 142 |
2019-03-15 22:17:00 |
1552659420000 |
1.40 |
4.74↓ |
7.58↑ |
67.57 |
12.48 |
0.95 |
0.94 |
0.95 |
| 143 |
2019-03-15 21:53:00 |
1552657980000 |
1.40 |
4.75 |
7.56↓ |
67.57 |
12.51 |
0.95 |
0.94 |
0.95 |
| 144 |
2019-03-15 21:46:00 |
1552657560000 |
1.40 |
4.75↓ |
7.59↑ |
67.60 |
12.47 |
0.95 |
0.94 |
0.95 |
| 145 |
2019-03-15 21:16:00 |
1552655760000 |
1.40 |
4.76 |
7.58↑ |
67.62 |
12.49 |
0.95 |
0.94 |
0.95 |
| 146 |
2019-03-15 21:14:00 |
1552655640000 |
1.40 |
4.76 |
7.57↓ |
67.61 |
12.50 |
0.95 |
0.94 |
0.95 |
| 147 |
2019-03-15 20:14:00 |
1552652040000 |
1.40 |
4.76 |
7.58↑ |
67.62 |
12.49 |
0.95 |
0.94 |
0.95 |
| 148 |
2019-03-15 19:21:00 |
1552648860000 |
1.40 |
4.76↑ |
7.57↑ |
67.61 |
12.50 |
0.95 |
0.94 |
0.95 |
| 149 |
2019-03-15 17:53:00 |
1552643580000 |
1.40 |
4.73↑ |
7.55↑ |
67.50 |
12.52 |
0.95 |
0.94 |
0.95 |
| 150 |
2019-03-15 17:29:00 |
1552642140000 |
1.40 |
4.72 |
7.54↓ |
67.46 |
12.53 |
0.95 |
0.94 |
0.94 |
| 151 |
2019-03-15 17:23:00 |
1552641780000 |
1.40 |
4.72 |
7.55↑ |
67.47 |
12.51 |
0.95 |
0.94 |
0.94 |
| 152 |
2019-03-15 17:15:00 |
1552641300000 |
1.40 |
4.72 |
7.54↓ |
67.46 |
12.53 |
0.95 |
0.94 |
0.94 |
| 153 |
2019-03-15 17:13:00 |
1552641180000 |
1.40 |
4.72 |
7.55↑ |
67.47 |
12.51 |
0.95 |
0.94 |
0.94 |
| 154 |
2019-03-15 16:40:00 |
1552639200000 |
1.40 |
4.72 |
7.54↓ |
67.46 |
12.53 |
0.95 |
0.94 |
0.94 |
| 155 |
2019-03-15 15:09:00 |
1552633740000 |
1.40 |
4.72 |
7.55↑ |
67.47 |
12.51 |
0.95 |
0.94 |
0.94 |
| 156 |
2019-03-15 14:16:00 |
1552630560000 |
1.40 |
4.72 |
7.54↑ |
67.46 |
12.53 |
0.95 |
0.94 |
0.94 |
| 157 |
2019-03-15 13:54:00 |
1552629240000 |
1.40 |
4.72 |
7.53↓ |
67.45 |
12.54 |
0.95 |
0.94 |
0.94 |
| 158 |
2019-03-15 13:53:00 |
1552629180000 |
1.40 |
4.72 |
7.54↑ |
67.46 |
12.53 |
0.95 |
0.94 |
0.94 |
| 159 |
2019-03-15 13:22:00 |
1552627320000 |
1.40 |
4.72 |
7.53↓ |
67.45 |
12.54 |
0.95 |
0.94 |
0.94 |
| 160 |
2019-03-15 12:44:00 |
1552625040000 |
1.40 |
4.72↓ |
7.54 |
67.46 |
12.53 |
0.95 |
0.94 |
0.94 |
| 161 |
2019-03-15 12:06:00 |
1552622760000 |
1.40 |
4.73 |
7.54↓ |
67.49 |
12.53 |
0.95 |
0.94 |
0.94 |
| 162 |
2019-03-15 11:53:00 |
1552621980000 |
1.40 |
4.73↑ |
7.55↑ |
67.50 |
12.52 |
0.95 |
0.94 |
0.95 |
| 163 |
2019-03-15 10:44:00 |
1552617840000 |
1.40 |
4.72 |
7.53↑ |
67.45 |
12.54 |
0.95 |
0.94 |
0.94 |
| 164 |
2019-03-15 08:59:00 |
1552611540000 |
1.40 |
4.72 |
7.52↓ |
67.44 |
12.56 |
0.95 |
0.93 |
0.94 |
| 165 |
2019-03-15 06:52:00 |
1552603920000 |
1.40 |
4.72 |
7.53↓ |
67.45 |
12.54 |
0.95 |
0.94 |
0.94 |
| 166 |
2019-03-15 06:52:00 |
1552603920000 |
1.40 |
4.72↑ |
7.54 |
67.46 |
12.53 |
0.95 |
0.94 |
0.94 |
| 167 |
2019-03-15 06:43:00 |
1552603380000 |
1.40 |
4.71 |
7.54↓ |
67.43 |
12.52 |
0.95 |
0.94 |
0.94 |
| 168 |
2019-03-15 06:02:00 |
1552600920000 |
1.40 |
4.71↓ |
7.55↓ |
67.45 |
12.51 |
0.95 |
0.94 |
0.94 |
| 169 |
2019-03-15 01:49:00 |
1552585740000 |
1.40 |
4.72 |
7.56↑ |
67.49 |
12.50 |
0.95 |
0.94 |
0.94 |
| 170 |
2019-03-14 21:15:00 |
1552569300000 |
1.40 |
4.72↑ |
7.54 |
67.46 |
12.53 |
0.95 |
0.94 |
0.94 |
| 171 |
2019-03-14 20:45:00 |
1552567500000 |
1.40 |
4.71↑ |
7.54↑ |
67.43 |
12.52 |
0.95 |
0.94 |
0.94 |
| 172 |
2019-03-14 19:04:00 |
1552561440000 |
1.40 |
4.70 |
7.51↓ |
67.37 |
12.56 |
0.95 |
0.93 |
0.94 |
| 173 |
2019-03-14 19:03:00 |
1552561380000 |
1.40 |
4.70 |
7.52↑ |
67.38 |
12.54 |
0.95 |
0.93 |
0.94 |
| 174 |
2019-03-14 17:17:00 |
1552555020000 |
1.40 |
4.70↑ |
7.51 |
67.37 |
12.56 |
0.95 |
0.93 |
0.94 |
| 175 |
2019-03-14 15:47:00 |
1552549620000 |
1.40 |
4.69↓ |
7.51↓ |
67.34 |
12.55 |
0.95 |
0.93 |
0.94 |
| 176 |
2019-03-14 14:42:00 |
1552545720000 |
1.40 |
4.70 |
7.55↑ |
67.42 |
12.50 |
0.95 |
0.94 |
0.94 |
| 177 |
2019-03-14 14:21:00 |
1552544460000 |
1.40 |
4.70↑ |
7.54↑ |
67.41 |
12.52 |
0.95 |
0.94 |
0.94 |
| 178 |
2019-03-14 14:10:00 |
1552543800000 |
1.40 |
4.69 |
7.53↑ |
67.37 |
12.52 |
0.95 |
0.94 |
0.94 |
| 179 |
2019-03-14 12:20:00 |
1552537200000 |
1.40 |
4.69 |
7.52↓ |
67.35 |
12.54 |
0.95 |
0.93 |
0.94 |
| 180 |
2019-03-14 12:09:00 |
1552536540000 |
1.40 |
4.69 |
7.53↓ |
67.37 |
12.52 |
0.95 |
0.94 |
0.94 |
| 181 |
2019-03-14 12:06:00 |
1552536360000 |
1.40 |
4.69↓ |
7.56 |
67.40 |
12.48 |
0.95 |
0.94 |
0.94 |
| 182 |
2019-03-14 10:55:00 |
1552532100000 |
1.40 |
4.70 |
7.56↓ |
67.43 |
12.49 |
0.95 |
0.94 |
0.94 |
| 183 |
2019-03-14 10:43:00 |
1552531380000 |
1.40 |
4.70 |
7.57↑ |
67.44 |
12.47 |
0.95 |
0.94 |
0.94 |
| 184 |
2019-03-14 08:58:00 |
1552525080000 |
1.40 |
4.70 |
7.56↑ |
67.43 |
12.49 |
0.95 |
0.94 |
0.94 |
| 185 |
2019-03-14 08:34:00 |
1552523640000 |
1.40 |
4.70 |
7.55↓ |
67.42 |
12.50 |
0.95 |
0.94 |
0.94 |
| 186 |
2019-03-14 01:09:00 |
1552496940000 |
1.40 |
4.70 |
7.56↓ |
67.43 |
12.49 |
0.95 |
0.94 |
0.94 |
| 187 |
2019-03-14 01:09:00 |
1552496940000 |
1.40 |
4.70 |
7.57↓ |
67.44 |
12.47 |
0.95 |
0.94 |
0.94 |
| 188 |
2019-03-13 23:58:00 |
1552492680000 |
1.40 |
4.70↓ |
7.58↑ |
67.45 |
12.46 |
0.95 |
0.94 |
0.94 |
| 189 |
2019-03-13 23:40:00 |
1552491600000 |
1.40 |
4.71 |
7.57↑ |
67.47 |
12.48 |
0.95 |
0.94 |
0.94 |
| 190 |
2019-03-13 23:39:00 |
1552491540000 |
1.40 |
4.71 |
7.56↓ |
67.46 |
12.49 |
0.95 |
0.94 |
0.94 |
| 191 |
2019-03-13 23:28:00 |
1552490880000 |
1.40 |
4.71 |
7.57↓ |
67.47 |
12.48 |
0.95 |
0.94 |
0.94 |
| 192 |
2019-03-13 23:07:00 |
1552489620000 |
1.40 |
4.71 |
7.58↑ |
67.48 |
12.46 |
0.95 |
0.94 |
0.94 |
| 193 |
2019-03-13 22:43:00 |
1552488180000 |
1.40 |
4.71 |
7.57↓ |
67.47 |
12.48 |
0.95 |
0.94 |
0.94 |
| 194 |
2019-03-13 20:24:00 |
1552479840000 |
1.40 |
4.71↑ |
7.58 |
67.48 |
12.46 |
0.95 |
0.94 |
0.94 |
| 195 |
2019-03-13 19:57:00 |
1552478220000 |
1.40 |
4.70↓ |
7.58 |
67.45 |
12.46 |
0.95 |
0.94 |
0.94 |
| 196 |
2019-03-13 17:42:00 |
1552470120000 |
1.40 |
4.71↑ |
7.58 |
67.48 |
12.46 |
0.95 |
0.94 |
0.94 |
| 197 |
2019-03-13 14:59:00 |
1552460340000 |
1.40 |
4.70 |
7.58↑ |
67.45 |
12.46 |
0.95 |
0.94 |
0.94 |
| 198 |
2019-03-13 14:16:00 |
1552457760000 |
1.40 |
4.70 |
7.57↓ |
67.44 |
12.47 |
0.95 |
0.94 |
0.94 |
| 199 |
2019-03-13 13:38:00 |
1552455480000 |
1.40 |
4.70↑ |
7.58↑ |
67.45 |
12.46 |
0.95 |
0.94 |
0.94 |
| 200 |
2019-03-13 13:15:00 |
1552454100000 |
1.40 |
4.69↓ |
7.56↓ |
67.40 |
12.48 |
0.95 |
0.94 |
0.94 |
| 201 |
2019-03-13 12:46:00 |
1552452360000 |
1.40 |
4.70 |
7.57↑ |
67.44 |
12.47 |
0.95 |
0.94 |
0.94 |
| 202 |
2019-03-13 10:08:00 |
1552442880000 |
1.40 |
4.70↑ |
7.56↑ |
67.43 |
12.49 |
0.95 |
0.94 |
0.94 |
| 203 |
2019-03-13 09:59:00 |
1552442340000 |
1.40 |
4.68↓ |
7.49↓ |
67.29 |
12.58 |
0.95 |
0.93 |
0.94 |
| 204 |
2019-03-13 08:27:00 |
1552436820000 |
1.40 |
4.69↑ |
7.50↑ |
67.33 |
12.57 |
0.95 |
0.93 |
0.94 |
| 205 |
2019-03-13 07:12:00 |
1552432320000 |
1.40 |
4.68 |
7.49↑ |
67.29 |
12.58 |
0.95 |
0.93 |
0.94 |
| 206 |
2019-03-13 06:56:00 |
1552431360000 |
1.40 |
4.68↓ |
7.47↓ |
67.27 |
12.61 |
0.95 |
0.93 |
0.94 |
| 207 |
2019-03-13 06:34:00 |
1552430040000 |
1.40 |
4.69 |
7.48↑ |
67.31 |
12.60 |
0.95 |
0.93 |
0.94 |
| 208 |
2019-03-13 05:21:00 |
1552425660000 |
1.40 |
4.69 |
7.47↓ |
67.30 |
12.61 |
0.95 |
0.93 |
0.94 |
| 209 |
2019-03-13 05:15:00 |
1552425300000 |
1.40 |
4.69 |
7.49↑ |
67.32 |
12.58 |
0.95 |
0.93 |
0.94 |
| 210 |
2019-03-13 04:52:00 |
1552423920000 |
1.40 |
4.69 |
7.48↓ |
67.31 |
12.60 |
0.95 |
0.93 |
0.94 |
| 211 |
2019-03-13 04:33:00 |
1552422780000 |
1.40 |
4.69 |
7.49↑ |
67.32 |
12.58 |
0.95 |
0.93 |
0.94 |
| 212 |
2019-03-13 03:55:00 |
1552420500000 |
1.40 |
4.69 |
7.48↓ |
67.31 |
12.60 |
0.95 |
0.93 |
0.94 |
| 213 |
2019-03-13 03:11:00 |
1552417860000 |
1.40 |
4.69 |
7.49↑ |
67.32 |
12.58 |
0.95 |
0.93 |
0.94 |
| 214 |
2019-03-13 02:03:00 |
1552413780000 |
1.40 |
4.69 |
7.48↑ |
67.31 |
12.60 |
0.95 |
0.93 |
0.94 |
| 215 |
2019-03-13 01:58:00 |
1552413480000 |
1.40↓ |
4.69↑ |
7.47↑ |
67.30 |
12.61 |
0.95 |
0.93 |
0.94 |
| 216 |
2019-03-13 00:31:00 |
1552408260000 |
1.41↑ |
4.68↓ |
7.42↓ |
67.06 |
12.74 |
0.95 |
0.92 |
0.95 |
| 217 |
2019-03-13 00:26:00 |
1552407960000 |
1.40 |
4.69 |
7.44↑ |
67.26 |
12.66 |
0.95 |
0.92 |
0.94 |
| 218 |
2019-03-13 00:20:00 |
1552407600000 |
1.40↓ |
4.69 |
7.43 |
67.25 |
12.67 |
0.95 |
0.92 |
0.94 |
| 219 |
2019-03-13 00:06:00 |
1552406760000 |
1.41 |
4.69↑ |
7.43 |
67.10 |
12.73 |
0.95 |
0.92 |
0.95 |
| 220 |
2019-03-13 00:04:00 |
1552406640000 |
1.41 |
4.68↓ |
7.43 |
67.07 |
12.73 |
0.95 |
0.92 |
0.95 |
| 221 |
2019-03-12 23:48:00 |
1552405680000 |
1.41 |
4.69↑ |
7.43↑ |
67.10 |
12.73 |
0.95 |
0.92 |
0.95 |
| 222 |
2019-03-12 23:40:00 |
1552405200000 |
1.41 |
4.68 |
7.42↑ |
67.06 |
12.74 |
0.95 |
0.92 |
0.95 |
| 223 |
2019-03-12 22:28:00 |
1552400880000 |
1.41 |
4.68 |
7.41↑ |
67.04 |
12.76 |
0.95 |
0.92 |
0.95 |
| 224 |
2019-03-12 21:42:00 |
1552398120000 |
1.41 |
4.68 |
7.40↓ |
67.03 |
12.77 |
0.95 |
0.92 |
0.95 |
| 225 |
2019-03-12 21:41:00 |
1552398060000 |
1.41 |
4.68↑ |
7.41↑ |
67.04 |
12.76 |
0.95 |
0.92 |
0.95 |
| 226 |
2019-03-12 19:38:00 |
1552390680000 |
1.41 |
4.67 |
7.40↑ |
67.00 |
12.77 |
0.95 |
0.92 |
0.94 |
| 227 |
2019-03-12 18:32:00 |
1552386720000 |
1.41 |
4.67 |
7.39↑ |
66.99 |
12.78 |
0.95 |
0.92 |
0.94 |
| 228 |
2019-03-12 17:57:00 |
1552384620000 |
1.41 |
4.67 |
7.38↓ |
66.98 |
12.80 |
0.95 |
0.92 |
0.94 |
| 229 |
2019-03-12 17:48:00 |
1552384080000 |
1.41 |
4.67 |
7.39↑ |
66.99 |
12.78 |
0.95 |
0.92 |
0.94 |
| 230 |
2019-03-12 17:22:00 |
1552382520000 |
1.41 |
4.67 |
7.37↓ |
66.97 |
12.81 |
0.95 |
0.92 |
0.94 |
| 231 |
2019-03-12 17:14:00 |
1552382040000 |
1.41 |
4.67↑ |
7.38↑ |
66.98 |
12.80 |
0.95 |
0.92 |
0.94 |
| 232 |
2019-03-12 17:03:00 |
1552381380000 |
1.41 |
4.66 |
7.37↓ |
66.94 |
12.81 |
0.95 |
0.92 |
0.94 |
| 233 |
2019-03-12 16:42:00 |
1552380120000 |
1.41 |
4.66 |
7.38↑ |
66.95 |
12.79 |
0.95 |
0.92 |
0.94 |
| 234 |
2019-03-12 16:20:00 |
1552378800000 |
1.41 |
4.66↓ |
7.37 |
66.94 |
12.81 |
0.95 |
0.92 |
0.94 |
| 235 |
2019-03-12 15:44:00 |
1552376640000 |
1.41 |
4.67 |
7.37↑ |
66.97 |
12.81 |
0.95 |
0.92 |
0.94 |
| 236 |
2019-03-12 15:11:00 |
1552374660000 |
1.41 |
4.67 |
7.36↓ |
66.96 |
12.83 |
0.95 |
0.91 |
0.94 |
| 237 |
2019-03-12 11:51:00 |
1552362660000 |
1.41 |
4.67 |
7.37↓ |
66.97 |
12.81 |
0.95 |
0.92 |
0.94 |
| 238 |
2019-03-12 11:51:00 |
1552362660000 |
1.41 |
4.67 |
7.38↓ |
66.98 |
12.80 |
0.95 |
0.92 |
0.94 |
| 239 |
2019-03-12 11:10:00 |
1552360200000 |
1.41 |
4.67 |
7.39↑ |
66.99 |
12.78 |
0.95 |
0.92 |
0.94 |
| 240 |
2019-03-12 10:03:00 |
1552356180000 |
1.41 |
4.67 |
7.38↓ |
66.98 |
12.80 |
0.95 |
0.92 |
0.94 |
| 241 |
2019-03-12 09:35:00 |
1552354500000 |
1.41 |
4.67 |
7.39↑ |
66.99 |
12.78 |
0.95 |
0.92 |
0.94 |
| 242 |
2019-03-12 08:15:00 |
1552349700000 |
1.41 |
4.67↓ |
7.38↓ |
66.98 |
12.80 |
0.95 |
0.92 |
0.94 |
| 243 |
2019-03-12 08:10:00 |
1552349400000 |
1.41 |
4.68↑ |
7.39↓ |
67.02 |
12.79 |
0.95 |
0.92 |
0.94 |
| 244 |
2019-03-12 06:21:00 |
1552342860000 |
1.41 |
4.67↓ |
7.40↑ |
67.00 |
12.77 |
0.95 |
0.92 |
0.94 |
| 245 |
2019-03-12 06:14:00 |
1552342440000 |
1.41 |
4.68 |
7.36↓ |
66.99 |
12.83 |
0.95 |
0.91 |
0.94 |
| 246 |
2019-03-12 06:09:00 |
1552342140000 |
1.41 |
4.68 |
7.37↑ |
67.00 |
12.82 |
0.95 |
0.92 |
0.94 |
| 247 |
2019-03-12 05:40:00 |
1552340400000 |
1.41 |
4.68↑ |
7.36 |
66.99 |
12.83 |
0.95 |
0.91 |
0.94 |
| 248 |
2019-03-12 04:12:00 |
1552335120000 |
1.41 |
4.67↓ |
7.36↓ |
66.96 |
12.83 |
0.95 |
0.91 |
0.94 |
| 249 |
2019-03-12 04:12:00 |
1552335120000 |
1.41 |
4.68 |
7.37↓ |
67.00 |
12.82 |
0.95 |
0.92 |
0.94 |
| 250 |
2019-03-12 03:43:00 |
1552333380000 |
1.41 |
4.68 |
7.38↓ |
67.01 |
12.80 |
0.95 |
0.92 |
0.94 |
| 251 |
2019-03-12 02:42:00 |
1552329720000 |
1.41 |
4.68↑ |
7.39↑ |
67.02 |
12.79 |
0.95 |
0.92 |
0.94 |
| 252 |
2019-03-12 01:23:00 |
1552324980000 |
1.41 |
4.67↓ |
7.38↓ |
66.98 |
12.80 |
0.95 |
0.92 |
0.94 |
| 253 |
2019-03-12 00:33:00 |
1552321980000 |
1.41 |
4.68↑ |
7.39↓ |
67.02 |
12.79 |
0.95 |
0.92 |
0.94 |
| 254 |
2019-03-11 22:00:00 |
1552312800000 |
1.41 |
4.67↑ |
7.40↑ |
67.00 |
12.77 |
0.95 |
0.92 |
0.94 |
| 255 |
2019-03-11 22:00:00 |
1552312800000 |
1.41 |
4.66↓ |
7.39 |
66.96 |
12.78 |
0.95 |
0.92 |
0.94 |
| 256 |
2019-03-11 20:05:00 |
1552305900000 |
1.41 |
4.67↑ |
7.39↑ |
66.99 |
12.78 |
0.95 |
0.92 |
0.94 |
| 257 |
2019-03-11 19:49:00 |
1552304940000 |
1.41↓ |
4.66↑ |
7.36↑ |
66.93 |
12.82 |
0.95 |
0.91 |
0.94 |
| 258 |
2019-03-11 16:56:00 |
1552294560000 |
1.42 |
4.64 |
7.29↑ |
66.63 |
12.98 |
0.96 |
0.91 |
0.95 |
| 259 |
2019-03-11 15:38:00 |
1552289880000 |
1.42 |
4.64↑ |
7.28 |
66.62 |
12.99 |
0.96 |
0.90 |
0.95 |
| 260 |
2019-03-11 15:10:00 |
1552288200000 |
1.42 |
4.63 |
7.28↑ |
66.59 |
12.99 |
0.96 |
0.90 |
0.95 |
| 261 |
2019-03-11 15:10:00 |
1552288200000 |
1.42 |
4.63 |
7.27↑ |
66.58 |
13.00 |
0.96 |
0.90 |
0.95 |
| 262 |
2019-03-11 14:50:00 |
1552287000000 |
1.42 |
4.63 |
7.24↑ |
66.54 |
13.05 |
0.96 |
0.90 |
0.94 |
| 263 |
2019-03-11 14:30:00 |
1552285800000 |
1.42 |
4.63 |
7.23↓ |
66.53 |
13.07 |
0.96 |
0.90 |
0.94 |
| 264 |
2019-03-11 14:23:00 |
1552285380000 |
1.42 |
4.63↑ |
7.24↑ |
66.54 |
13.05 |
0.96 |
0.90 |
0.94 |
| 265 |
2019-03-11 13:06:00 |
1552280760000 |
1.42 |
4.62↓ |
7.23↓ |
66.50 |
13.06 |
0.96 |
0.90 |
0.94 |
| 266 |
2019-03-11 12:50:00 |
1552279800000 |
1.42 |
4.63 |
7.24↑ |
66.54 |
13.05 |
0.96 |
0.90 |
0.94 |
| 267 |
2019-03-11 12:16:00 |
1552277760000 |
1.42 |
4.63 |
7.23↓ |
66.53 |
13.07 |
0.96 |
0.90 |
0.94 |
| 268 |
2019-03-11 12:15:00 |
1552277700000 |
1.42 |
4.63 |
7.24↑ |
66.54 |
13.05 |
0.96 |
0.90 |
0.94 |
| 269 |
2019-03-11 11:51:00 |
1552276260000 |
1.42 |
4.63 |
7.23↑ |
66.53 |
13.07 |
0.96 |
0.90 |
0.94 |
| 270 |
2019-03-11 10:34:00 |
1552271640000 |
1.42 |
4.63 |
7.22↓ |
66.52 |
13.08 |
0.96 |
0.90 |
0.94 |
| 271 |
2019-03-11 09:59:00 |
1552269540000 |
1.42 |
4.63 |
7.27↑ |
66.58 |
13.00 |
0.96 |
0.90 |
0.95 |
| 272 |
2019-03-11 09:10:00 |
1552266600000 |
1.42 |
4.63 |
7.22↑ |
66.52 |
13.08 |
0.96 |
0.90 |
0.94 |
| 273 |
2019-03-11 09:08:00 |
1552266480000 |
1.42 |
4.63 |
7.21↑ |
66.51 |
13.10 |
0.96 |
0.90 |
0.94 |
| 274 |
2019-03-11 09:05:00 |
1552266300000 |
1.42 |
4.63 |
7.20↑ |
66.49 |
13.11 |
0.96 |
0.89 |
0.94 |
| 275 |
2019-03-11 09:02:00 |
1552266120000 |
1.42 |
4.63↑ |
7.19 |
66.48 |
13.13 |
0.96 |
0.89 |
0.94 |
| 276 |
2019-03-11 08:02:00 |
1552262520000 |
1.42 |
4.62↓ |
7.19 |
66.45 |
13.12 |
0.96 |
0.89 |
0.94 |
| 277 |
2019-03-11 05:56:00 |
1552254960000 |
1.42 |
4.63 |
7.19↑ |
66.48 |
13.13 |
0.96 |
0.89 |
0.94 |
| 278 |
2019-03-11 05:56:00 |
1552254960000 |
1.42↑ |
4.63↓ |
7.18↓ |
66.47 |
13.15 |
0.96 |
0.89 |
0.94 |
| 279 |
2019-03-11 05:55:00 |
1552254900000 |
1.41 |
4.65↑ |
7.24↑ |
66.76 |
13.00 |
0.95 |
0.90 |
0.94 |
| 280 |
2019-03-11 05:26:00 |
1552253160000 |
1.41 |
4.64 |
7.20↑ |
66.68 |
13.06 |
0.95 |
0.89 |
0.94 |
| 281 |
2019-03-11 04:32:00 |
1552249920000 |
1.41↓ |
4.64↑ |
7.19↑ |
66.67 |
13.07 |
0.95 |
0.89 |
0.94 |
| 282 |
2019-03-11 04:26:00 |
1552249560000 |
1.42 |
4.60↑ |
7.07 |
66.25 |
13.31 |
0.96 |
0.88 |
0.94 |
| 283 |
2019-03-11 04:25:00 |
1552249500000 |
1.42 |
4.59 |
7.07↑ |
66.22 |
13.30 |
0.96 |
0.88 |
0.94 |
| 284 |
2019-03-11 03:28:00 |
1552246080000 |
1.42 |
4.59 |
7.05↑ |
66.19 |
13.33 |
0.96 |
0.88 |
0.94 |
| 285 |
2019-03-11 03:12:00 |
1552245120000 |
1.42 |
4.59↑ |
7.04↑ |
66.18 |
13.35 |
0.96 |
0.87 |
0.94 |
| 286 |
2019-03-11 02:20:00 |
1552242000000 |
1.42 |
4.58 |
7.03↓ |
66.14 |
13.36 |
0.96 |
0.87 |
0.94 |
| 287 |
2019-03-11 02:13:00 |
1552241580000 |
1.42 |
4.58↓ |
7.04↑ |
66.15 |
13.34 |
0.96 |
0.87 |
0.94 |
| 288 |
2019-03-11 01:36:00 |
1552239360000 |
1.42 |
4.59 |
7.03↑ |
66.17 |
13.36 |
0.96 |
0.87 |
0.94 |
| 289 |
2019-03-11 01:15:00 |
1552238100000 |
1.42 |
4.59 |
7.02↓ |
66.15 |
13.38 |
0.96 |
0.87 |
0.94 |
| 290 |
2019-03-11 01:14:00 |
1552238040000 |
1.42 |
4.59 |
7.03↓ |
66.17 |
13.36 |
0.96 |
0.87 |
0.94 |
| 291 |
2019-03-11 00:43:00 |
1552236180000 |
1.42 |
4.59↑ |
7.04 |
66.18 |
13.35 |
0.96 |
0.87 |
0.94 |
| 292 |
2019-03-10 23:26:00 |
1552231560000 |
1.42 |
4.58 |
7.04↑ |
66.15 |
13.34 |
0.96 |
0.87 |
0.94 |
| 293 |
2019-03-10 22:13:00 |
1552227180000 |
1.42 |
4.58 |
7.03↓ |
66.14 |
13.36 |
0.96 |
0.87 |
0.94 |
| 294 |
2019-03-10 04:47:00 |
1552164420000 |
1.42 |
4.58 |
7.05↑ |
66.16 |
13.33 |
0.96 |
0.88 |
0.94 |
| 295 |
2019-03-10 04:47:00 |
1552164420000 |
1.42 |
4.58 |
7.04↓ |
66.15 |
13.34 |
0.96 |
0.87 |
0.94 |
| 296 |
2019-03-10 01:05:00 |
1552151100000 |
1.42 |
4.58 |
7.05↑ |
66.16 |
13.33 |
0.96 |
0.88 |
0.94 |
| 297 |
2019-03-10 00:54:00 |
1552150440000 |
1.42 |
4.58 |
7.04↑ |
66.15 |
13.34 |
0.96 |
0.87 |
0.94 |
| 298 |
2019-03-09 15:16:00 |
1552115760000 |
1.42 |
4.58 |
7.03↓ |
66.14 |
13.36 |
0.96 |
0.87 |
0.94 |
| 299 |
2019-03-09 10:30:00 |
1552098600000 |
1.42 |
4.58 |
7.04↑ |
66.15 |
13.34 |
0.96 |
0.87 |
0.94 |
| 300 |
2019-03-08 21:26:00 |
1552051560000 |
1.42 |
4.58 |
7.03↓ |
66.14 |
13.36 |
0.96 |
0.87 |
0.94 |
| 301 |
2019-03-08 20:47:00 |
1552049220000 |
1.42 |
4.58↓ |
7.04 |
66.15 |
13.34 |
0.96 |
0.87 |
0.94 |
| 302 |
2019-03-08 19:32:00 |
1552044720000 |
1.42 |
4.59 |
7.04↓ |
66.18 |
13.35 |
0.96 |
0.87 |
0.94 |
| 303 |
2019-03-08 15:58:00 |
1552031880000 |
1.42 |
4.59↑ |
7.05↑ |
66.19 |
13.33 |
0.96 |
0.88 |
0.94 |
| 304 |
2019-03-08 11:24:00 |
1552015440000 |
1.42 |
4.58↓ |
7.04↓ |
66.15 |
13.34 |
0.96 |
0.87 |
0.94 |
| 305 |
2019-03-08 10:33:00 |
1552012380000 |
1.42↑ |
4.59↓ |
7.07↓ |
66.22 |
13.30 |
0.96 |
0.88 |
0.94 |
| 306 |
2019-03-08 09:41:00 |
1552009260000 |
1.41 |
4.60 |
7.10↓ |
66.44 |
13.19 |
0.95 |
0.88 |
0.94 |
| 307 |
2019-03-08 08:16:00 |
1552004160000 |
1.41 |
4.60 |
7.12↑ |
66.46 |
13.16 |
0.95 |
0.88 |
0.94 |
| 308 |
2019-03-08 07:57:00 |
1552003020000 |
1.41 |
4.60↓ |
7.11↓ |
66.45 |
13.18 |
0.95 |
0.88 |
0.94 |
| 309 |
2019-03-08 06:29:00 |
1551997740000 |
1.41 |
4.61 |
7.13↓ |
66.51 |
13.15 |
0.95 |
0.89 |
0.94 |
| 310 |
2019-03-08 05:03:00 |
1551992580000 |
1.41 |
4.61 |
7.14↓ |
66.52 |
13.14 |
0.95 |
0.89 |
0.94 |
| 311 |
2019-03-08 03:35:00 |
1551987300000 |
1.41 |
4.61 |
7.15↑ |
66.53 |
13.12 |
0.95 |
0.89 |
0.94 |
| 312 |
2019-03-08 02:37:00 |
1551983820000 |
1.41↓ |
4.61↑ |
7.14↑ |
66.52 |
13.14 |
0.95 |
0.89 |
0.94 |
| 313 |
2019-03-08 02:37:00 |
1551983820000 |
1.42 |
4.60↓ |
7.13 |
66.32 |
13.21 |
0.96 |
0.89 |
0.94 |
| 314 |
2019-03-08 02:12:00 |
1551982320000 |
1.42 |
4.61 |
7.13↑ |
66.35 |
13.21 |
0.96 |
0.89 |
0.94 |
| 315 |
2019-03-07 23:49:00 |
1551973740000 |
1.42↑ |
4.61 |
7.11↓ |
66.32 |
13.25 |
0.96 |
0.88 |
0.94 |
| 316 |
2019-03-07 22:28:00 |
1551968880000 |
1.41 |
4.61 |
7.13↓ |
66.51 |
13.15 |
0.95 |
0.89 |
0.94 |
| 317 |
2019-03-07 21:33:00 |
1551965580000 |
1.41 |
4.61 |
7.14↓ |
66.52 |
13.14 |
0.95 |
0.89 |
0.94 |
| 318 |
2019-03-07 21:11:00 |
1551964260000 |
1.41 |
4.61 |
7.15↑ |
66.53 |
13.12 |
0.95 |
0.89 |
0.94 |
| 319 |
2019-03-07 20:51:00 |
1551963060000 |
1.41 |
4.61 |
7.14↓ |
66.52 |
13.14 |
0.95 |
0.89 |
0.94 |
| 320 |
2019-03-07 17:42:00 |
1551951720000 |
1.41 |
4.61 |
7.15↑ |
66.53 |
13.12 |
0.95 |
0.89 |
0.94 |
| 321 |
2019-03-07 17:09:00 |
1551949740000 |
1.41 |
4.61 |
7.14↓ |
66.52 |
13.14 |
0.95 |
0.89 |
0.94 |
| 322 |
2019-03-07 17:08:00 |
1551949680000 |
1.41 |
4.61 |
7.15↑ |
66.53 |
13.12 |
0.95 |
0.89 |
0.94 |
| 323 |
2019-03-07 15:02:00 |
1551942120000 |
1.41 |
4.61 |
7.14↑ |
66.52 |
13.14 |
0.95 |
0.89 |
0.94 |
| 324 |
2019-03-07 09:56:00 |
1551923760000 |
1.41 |
4.61 |
7.13↑ |
66.51 |
13.15 |
0.95 |
0.89 |
0.94 |
| 325 |
2019-03-07 00:57:00 |
1551891420000 |
1.41 |
4.61 |
7.12↑ |
66.49 |
13.17 |
0.95 |
0.88 |
0.94 |
| 326 |
2019-03-07 00:31:00 |
1551889860000 |
1.41 |
4.61 |
7.11↓ |
66.48 |
13.18 |
0.95 |
0.88 |
0.94 |
| 327 |
2019-03-07 00:18:00 |
1551889080000 |
1.41 |
4.61 |
7.12↑ |
66.49 |
13.17 |
0.95 |
0.88 |
0.94 |
| 328 |
2019-03-07 00:06:00 |
1551888360000 |
1.41 |
4.61 |
7.11↓ |
66.48 |
13.18 |
0.95 |
0.88 |
0.94 |
| 329 |
2019-03-06 23:57:00 |
1551887820000 |
1.41 |
4.61 |
7.12↑ |
66.49 |
13.17 |
0.95 |
0.88 |
0.94 |
| 330 |
2019-03-06 23:53:00 |
1551887580000 |
1.41 |
4.61 |
7.11↓ |
66.48 |
13.18 |
0.95 |
0.88 |
0.94 |
| 331 |
2019-03-06 23:37:00 |
1551886620000 |
1.41 |
4.61 |
7.12↑ |
66.49 |
13.17 |
0.95 |
0.88 |
0.94 |
| 332 |
2019-03-06 23:34:00 |
1551886440000 |
1.41 |
4.61↑ |
7.11↑ |
66.48 |
13.18 |
0.95 |
0.88 |
0.94 |
| 333 |
2019-03-06 23:33:00 |
1551886380000 |
1.41 |
4.60 |
7.10↓ |
66.44 |
13.19 |
0.95 |
0.88 |
0.94 |
| 334 |
2019-03-06 22:35:00 |
1551882900000 |
1.41 |
4.60↓ |
7.11↓ |
66.45 |
13.18 |
0.95 |
0.88 |
0.94 |
| 335 |
2019-03-06 21:44:00 |
1551879840000 |
1.41 |
4.61↑ |
7.12↑ |
66.49 |
13.17 |
0.95 |
0.88 |
0.94 |
| 336 |
2019-03-06 18:14:00 |
1551867240000 |
1.41 |
4.60 |
7.11↑ |
66.45 |
13.18 |
0.95 |
0.88 |
0.94 |
| 337 |
2019-03-06 17:05:00 |
1551863100000 |
1.41 |
4.60 |
7.10↓ |
66.44 |
13.19 |
0.95 |
0.88 |
0.94 |
| 338 |
2019-03-06 17:04:00 |
1551863040000 |
1.41 |
4.60 |
7.11↑ |
66.45 |
13.18 |
0.95 |
0.88 |
0.94 |
| 339 |
2019-03-06 06:57:00 |
1551826620000 |
1.41 |
4.60 |
7.10↓ |
66.44 |
13.19 |
0.95 |
0.88 |
0.94 |
| 340 |
2019-03-06 06:54:00 |
1551826440000 |
1.41 |
4.60 |
7.11↑ |
66.45 |
13.18 |
0.95 |
0.88 |
0.94 |
| 341 |
2019-03-06 06:05:00 |
1551823500000 |
1.41 |
4.60 |
7.10↓ |
66.44 |
13.19 |
0.95 |
0.88 |
0.94 |
| 342 |
2019-03-06 05:40:00 |
1551822000000 |
1.41 |
4.60 |
7.11↑ |
66.45 |
13.18 |
0.95 |
0.88 |
0.94 |
| 343 |
2019-03-06 04:05:00 |
1551816300000 |
1.41 |
4.60 |
7.10↓ |
66.44 |
13.19 |
0.95 |
0.88 |
0.94 |
| 344 |
2019-03-06 01:24:00 |
1551806640000 |
1.41 |
4.60↑ |
7.11↑ |
66.45 |
13.18 |
0.95 |
0.88 |
0.94 |
| 345 |
2019-03-05 23:27:00 |
1551799620000 |
1.41 |
4.59↓ |
7.10↓ |
66.41 |
13.19 |
0.95 |
0.88 |
0.94 |
| 346 |
2019-03-05 22:19:00 |
1551795540000 |
1.41 |
4.60↑ |
7.14 |
66.49 |
13.13 |
0.95 |
0.89 |
0.94 |
| 347 |
2019-03-05 22:18:00 |
1551795480000 |
1.41 |
4.59↓ |
7.14 |
66.46 |
13.12 |
0.95 |
0.89 |
0.94 |
| 348 |
2019-03-05 20:33:00 |
1551789180000 |
1.41 |
4.60 |
7.14↓ |
66.49 |
13.13 |
0.95 |
0.89 |
0.94 |
| 349 |
2019-03-05 16:42:00 |
1551775320000 |
1.41 |
4.60 |
7.15↑ |
66.50 |
13.11 |
0.95 |
0.89 |
0.94 |
| 350 |
2019-03-05 12:24:00 |
1551759840000 |
1.41 |
4.60 |
7.14↑ |
66.49 |
13.13 |
0.95 |
0.89 |
0.94 |
| 351 |
2019-03-05 11:35:00 |
1551756900000 |
1.41 |
4.60 |
7.13↑ |
66.48 |
13.15 |
0.95 |
0.89 |
0.94 |
| 352 |
2019-03-05 04:39:00 |
1551731940000 |
1.41 |
4.60 |
7.12↓ |
66.46 |
13.16 |
0.95 |
0.88 |
0.94 |
| 353 |
2019-03-04 21:58:00 |
1551707880000 |
1.41 |
4.60↓ |
7.13 |
66.48 |
13.15 |
0.95 |
0.89 |
0.94 |
| 354 |
2019-03-04 21:58:00 |
1551707880000 |
1.41 |
4.61↑ |
7.13 |
66.51 |
13.15 |
0.95 |
0.89 |
0.94 |
| 355 |
2019-03-04 21:54:00 |
1551707640000 |
1.41 |
4.60 |
7.13↑ |
66.48 |
13.15 |
0.95 |
0.89 |
0.94 |
| 356 |
2019-03-04 17:56:00 |
1551693360000 |
1.41 |
4.60↓ |
7.12↑ |
66.46 |
13.16 |
0.95 |
0.88 |
0.94 |
| 357 |
2019-03-04 17:56:00 |
1551693360000 |
1.41 |
4.61 |
7.08↑ |
66.44 |
13.23 |
0.95 |
0.88 |
0.94 |
| 358 |
2019-03-04 16:33:00 |
1551688380000 |
1.41 |
4.61↓ |
7.05↓ |
66.41 |
13.28 |
0.95 |
0.88 |
0.94 |
| 359 |
2019-03-04 13:33:00 |
1551677580000 |
1.41↓ |
4.62 |
7.06↓ |
66.45 |
13.27 |
0.95 |
0.88 |
0.94 |
| 360 |
2019-03-04 13:07:00 |
1551676020000 |
1.42↑ |
4.62↓ |
7.07 |
66.30 |
13.32 |
0.96 |
0.88 |
0.94 |
| 361 |
2019-03-04 11:33:00 |
1551670380000 |
1.41 |
4.63↓ |
7.07↑ |
66.49 |
13.26 |
0.95 |
0.88 |
0.94 |
| 362 |
2019-03-04 11:29:00 |
1551670140000 |
1.41 |
4.64↑ |
7.06 |
66.51 |
13.28 |
0.95 |
0.88 |
0.94 |
| 363 |
2019-03-04 11:20:00 |
1551669600000 |
1.41 |
4.63↓ |
7.06 |
66.48 |
13.28 |
0.95 |
0.88 |
0.94 |
| 364 |
2019-03-04 11:17:00 |
1551669420000 |
1.41 |
4.64↑ |
7.06 |
66.51 |
13.28 |
0.95 |
0.88 |
0.94 |
| 365 |
2019-03-04 11:11:00 |
1551669060000 |
1.41 |
4.63↓ |
7.06 |
66.48 |
13.28 |
0.95 |
0.88 |
0.94 |
| 366 |
2019-03-04 11:08:00 |
1551668880000 |
1.41 |
4.64↑ |
7.06 |
66.51 |
13.28 |
0.95 |
0.88 |
0.94 |
| 367 |
2019-03-04 11:00:00 |
1551668400000 |
1.41 |
4.63↓ |
7.06 |
66.48 |
13.28 |
0.95 |
0.88 |
0.94 |
| 368 |
2019-03-04 10:51:00 |
1551667860000 |
1.41 |
4.64↑ |
7.06 |
66.51 |
13.28 |
0.95 |
0.88 |
0.94 |
| 369 |
2019-03-04 10:49:00 |
1551667740000 |
1.41 |
4.63↓ |
7.06 |
66.48 |
13.28 |
0.95 |
0.88 |
0.94 |
| 370 |
2019-03-04 07:37:00 |
1551656220000 |
1.41 |
4.64↑ |
7.06↑ |
66.51 |
13.28 |
0.95 |
0.88 |
0.94 |
| 371 |
2019-03-04 07:37:00 |
1551656220000 |
1.41 |
4.63 |
7.05↓ |
66.47 |
13.29 |
0.95 |
0.88 |
0.94 |
| 372 |
2019-03-04 06:54:00 |
1551653640000 |
1.41 |
4.63 |
7.06↑ |
66.48 |
13.28 |
0.95 |
0.88 |
0.94 |
| 373 |
2019-03-04 05:48:00 |
1551649680000 |
1.41 |
4.63 |
7.05↑ |
66.47 |
13.29 |
0.95 |
0.88 |
0.94 |
| 374 |
2019-03-04 05:13:00 |
1551647580000 |
1.41 |
4.63↑ |
7.04 |
66.45 |
13.31 |
0.95 |
0.87 |
0.94 |
| 375 |
2019-03-04 05:05:00 |
1551647100000 |
1.41 |
4.62↓ |
7.04 |
66.42 |
13.30 |
0.95 |
0.87 |
0.94 |
| 376 |
2019-03-04 05:02:00 |
1551646920000 |
1.41 |
4.63↑ |
7.04 |
66.45 |
13.31 |
0.95 |
0.87 |
0.94 |
| 377 |
2019-03-04 04:53:00 |
1551646380000 |
1.41 |
4.62↓ |
7.04 |
66.42 |
13.30 |
0.95 |
0.87 |
0.94 |
| 378 |
2019-03-04 04:35:00 |
1551645300000 |
1.41 |
4.63↑ |
7.04 |
66.45 |
13.31 |
0.95 |
0.87 |
0.94 |
| 379 |
2019-03-04 04:29:00 |
1551644940000 |
1.41 |
4.62↓ |
7.04 |
66.42 |
13.30 |
0.95 |
0.87 |
0.94 |
| 380 |
2019-03-04 04:26:00 |
1551644760000 |
1.41 |
4.63↑ |
7.04 |
66.45 |
13.31 |
0.95 |
0.87 |
0.94 |
| 381 |
2019-03-04 04:16:00 |
1551644160000 |
1.41 |
4.62↓ |
7.04 |
66.42 |
13.30 |
0.95 |
0.87 |
0.94 |
| 382 |
2019-03-04 03:59:00 |
1551643140000 |
1.41 |
4.63↓ |
7.04↑ |
66.45 |
13.31 |
0.95 |
0.87 |
0.94 |
| 383 |
2019-03-04 03:52:00 |
1551642720000 |
1.41↑ |
4.64↓ |
7.02↓ |
66.46 |
13.35 |
0.95 |
0.87 |
0.94 |
| 384 |
2019-03-04 03:36:00 |
1551641760000 |
1.40 |
4.65 |
7.34↓ |
67.03 |
12.79 |
0.95 |
0.91 |
0.94 |
| 385 |
2019-03-04 03:35:00 |
1551641700000 |
1.40 |
4.65 |
7.35↓ |
67.04 |
12.77 |
0.95 |
0.91 |
0.94 |
| 386 |
2019-03-04 03:10:00 |
1551640200000 |
1.40 |
4.65 |
7.36↓ |
67.06 |
12.76 |
0.95 |
0.91 |
0.94 |
| 387 |
2019-03-04 00:56:00 |
1551632160000 |
1.40 |
4.65↑ |
7.37↑ |
67.07 |
12.74 |
0.95 |
0.92 |
0.94 |
| 388 |
2019-03-03 23:01:00 |
1551625260000 |
1.40 |
4.64↓ |
7.36↑ |
67.03 |
12.75 |
0.95 |
0.91 |
0.94 |
| 389 |
2019-03-03 21:28:00 |
1551619680000 |
1.40 |
4.68↓ |
7.33↓ |
67.11 |
12.82 |
0.95 |
0.91 |
0.94 |
| 390 |
2019-03-03 21:28:00 |
1551619680000 |
1.40 |
4.70↓ |
7.35 |
67.19 |
12.80 |
0.95 |
0.91 |
0.94 |
| 391 |
2019-03-03 20:42:00 |
1551616920000 |
1.40 |
4.71 |
7.35↓ |
67.22 |
12.80 |
0.95 |
0.91 |
0.94 |
| 392 |
2019-03-03 19:53:00 |
1551613980000 |
1.40 |
4.71↓ |
7.36↓ |
67.23 |
12.79 |
0.95 |
0.91 |
0.94 |
| 393 |
2019-03-03 19:49:00 |
1551613740000 |
1.40↑ |
4.74 |
7.39↓ |
67.35 |
12.76 |
0.95 |
0.92 |
0.94 |
| 394 |
2019-03-03 19:45:00 |
1551613500000 |
1.39↑ |
4.74↓ |
7.44↓ |
67.56 |
12.62 |
0.94 |
0.92 |
0.94 |
| 395 |
2019-03-03 19:12:00 |
1551611520000 |
1.36 |
4.94↑ |
8.06 |
69.25 |
11.68 |
0.92 |
1.00 |
0.94 |
| 396 |
2019-03-03 18:42:00 |
1551609720000 |
1.36 |
4.93↓ |
8.06 |
69.22 |
11.68 |
0.92 |
1.00 |
0.94 |
| 397 |
2019-03-03 18:08:00 |
1551607680000 |
1.36 |
4.94↓ |
8.06 |
69.25 |
11.68 |
0.92 |
1.00 |
0.94 |
| 398 |
2019-03-03 17:48:00 |
1551606480000 |
1.36 |
4.95↑ |
8.06 |
69.28 |
11.69 |
0.92 |
1.00 |
0.94 |
| 399 |
2019-03-03 17:39:00 |
1551605940000 |
1.36↑ |
4.94 |
8.06↓ |
69.25 |
11.68 |
0.92 |
1.00 |
0.94 |
| 400 |
2019-03-03 17:39:00 |
1551605940000 |
1.35 |
4.94↓ |
8.12↑ |
69.47 |
11.55 |
0.91 |
1.01 |
0.94 |
| 401 |
2019-03-03 17:25:00 |
1551605100000 |
1.35 |
4.95↓ |
8.11↓ |
69.48 |
11.57 |
0.91 |
1.01 |
0.94 |
| 402 |
2019-03-03 17:24:00 |
1551605040000 |
1.35 |
4.96 |
8.12↓ |
69.52 |
11.56 |
0.91 |
1.01 |
0.94 |
| 403 |
2019-03-03 17:23:00 |
1551604980000 |
1.35 |
4.96↓ |
8.13↓ |
69.53 |
11.55 |
0.91 |
1.01 |
0.94 |
| 404 |
2019-03-03 17:21:00 |
1551604860000 |
1.35 |
4.97 |
8.16↓ |
69.59 |
11.51 |
0.91 |
1.01 |
0.94 |
| 405 |
2019-03-03 17:20:00 |
1551604800000 |
1.35 |
4.97 |
8.18 |
69.61 |
11.49 |
0.91 |
1.02 |
0.94 |
| 406 |
2019-03-03 17:20:00 |
1551604800000 |
1.35 |
4.97 |
8.18 |
69.61 |
11.49 |
0.91 |
1.02 |
0.94 |
| 407 |
2019-03-03 17:20:00 |
1551604800000 |
1.35 |
4.97 |
8.18↑ |
69.61 |
11.49 |
0.91 |
1.02 |
0.94 |
| 408 |
2019-03-03 17:21:00 |
1551604860000 |
1.35 |
4.97 |
8.14↓ |
69.57 |
11.54 |
0.91 |
1.01 |
0.94 |
| 409 |
2019-03-03 17:20:00 |
1551604800000 |
1.35 |
4.97↓ |
8.17↓ |
69.60 |
11.50 |
0.91 |
1.01 |
0.94 |
| 410 |
2019-03-03 16:54:00 |
1551603240000 |
1.35 |
4.98↓ |
8.19↓ |
69.64 |
11.48 |
0.91 |
1.02 |
0.94 |
| 411 |
2019-03-03 16:52:00 |
1551603120000 |
1.35 |
4.99↓ |
8.20↓ |
69.68 |
11.47 |
0.91 |
1.02 |
0.94 |
| 412 |
2019-03-03 16:51:00 |
1551603060000 |
1.35 |
5.00↓ |
8.22↓ |
69.72 |
11.45 |
0.91 |
1.02 |
0.94 |
| 413 |
2019-03-03 16:49:00 |
1551602940000 |
1.35 |
5.01 |
8.24↓ |
69.77 |
11.43 |
0.91 |
1.02 |
0.94 |
| 414 |
2019-03-03 16:44:00 |
1551602640000 |
1.35 |
5.01↑ |
8.25↑ |
69.78 |
11.42 |
0.91 |
1.02 |
0.94 |
| 415 |
2019-03-03 16:40:00 |
1551602400000 |
1.35 |
5.00↑ |
8.19↑ |
69.69 |
11.49 |
0.91 |
1.02 |
0.94 |
| 416 |
2019-03-03 16:40:00 |
1551602400000 |
1.35 |
4.99↑ |
8.13↑ |
69.61 |
11.56 |
0.91 |
1.01 |
0.94 |
| 417 |
2019-03-03 11:05:00 |
1551582300000 |
1.35 |
4.97↓ |
8.06↓ |
69.49 |
11.64 |
0.91 |
1.00 |
0.94 |
| 418 |
2019-03-03 11:05:00 |
1551582300000 |
1.35 |
5.00↑ |
8.10↑ |
69.61 |
11.60 |
0.91 |
1.01 |
0.94 |
| 419 |
2019-03-03 02:39:00 |
1551551940000 |
1.35 |
4.99 |
8.08 |
69.56 |
11.62 |
0.91 |
1.00 |
0.94 |