平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-02-19 03:27:00 |
1550518020000 |
6.69↓ |
4.35↓ |
1.49 |
14.23 |
63.89 |
0.86 |
1.01 |
0.95 |
2 |
2019-02-19 03:17:00 |
1550517420000 |
6.71↓ |
4.36↓ |
1.49↑ |
14.20 |
63.95 |
0.86 |
1.01 |
0.95 |
3 |
2019-02-19 03:16:00 |
1550517360000 |
6.78↓ |
4.38↓ |
1.48 |
14.03 |
64.26 |
0.87 |
1.00 |
0.95 |
4 |
2019-02-19 03:15:00 |
1550517300000 |
6.81↓ |
4.39 |
1.48↑ |
13.98 |
64.33 |
0.88 |
1.00 |
0.95 |
5 |
2019-02-19 03:14:00 |
1550517240000 |
6.82 |
4.39↓ |
1.47 |
13.90 |
64.50 |
0.88 |
1.00 |
0.95 |
6 |
2019-02-19 03:11:00 |
1550517060000 |
6.82↓ |
4.40 |
1.47 |
13.91 |
64.53 |
0.88 |
1.00 |
0.95 |
7 |
2019-02-19 03:09:00 |
1550516940000 |
6.83↓ |
4.40 |
1.47 |
13.89 |
64.54 |
0.88 |
1.00 |
0.95 |
8 |
2019-02-19 03:08:00 |
1550516880000 |
6.84↓ |
4.40↓ |
1.47 |
13.87 |
64.56 |
0.88 |
1.00 |
0.95 |
9 |
2019-02-19 03:03:00 |
1550516580000 |
6.86↓ |
4.41↓ |
1.47 |
13.85 |
64.62 |
0.88 |
1.00 |
0.95 |
10 |
2019-02-19 03:02:00 |
1550516520000 |
6.88↓ |
4.42 |
1.47 |
13.82 |
64.67 |
0.89 |
1.00 |
0.95 |
11 |
2019-02-19 02:54:00 |
1550516040000 |
6.89↓ |
4.42 |
1.47 |
13.80 |
64.69 |
0.89 |
1.00 |
0.95 |
12 |
2019-02-19 02:49:00 |
1550515740000 |
6.90↓ |
4.42↓ |
1.47 |
13.78 |
64.70 |
0.89 |
1.00 |
0.95 |
13 |
2019-02-19 02:49:00 |
1550515740000 |
6.93↓ |
4.43↓ |
1.47↑ |
13.74 |
64.77 |
0.89 |
1.00 |
0.95 |
14 |
2019-02-19 02:48:00 |
1550515680000 |
7.07↑ |
4.46 |
1.46 |
13.46 |
65.19 |
0.91 |
0.99 |
0.95 |
15 |
2019-02-19 02:45:00 |
1550515500000 |
7.06↓ |
4.46 |
1.46 |
13.48 |
65.18 |
0.91 |
0.99 |
0.95 |
16 |
2019-02-19 02:41:00 |
1550515260000 |
7.07↓ |
4.46 |
1.46 |
13.46 |
65.19 |
0.91 |
0.99 |
0.95 |
17 |
2019-02-19 02:38:00 |
1550515080000 |
7.08↓ |
4.46↓ |
1.46↑ |
13.45 |
65.21 |
0.91 |
0.99 |
0.95 |
18 |
2019-02-19 02:34:00 |
1550514840000 |
7.13↓ |
4.47↓ |
1.45 |
13.31 |
65.46 |
0.92 |
0.98 |
0.95 |
19 |
2019-02-19 02:34:00 |
1550514840000 |
7.16↓ |
4.48↓ |
1.45 |
13.27 |
65.52 |
0.92 |
0.98 |
0.95 |
20 |
2019-02-19 02:33:00 |
1550514780000 |
7.17↓ |
4.49 |
1.45 |
13.26 |
65.57 |
0.92 |
0.98 |
0.95 |
21 |
2019-02-19 02:27:00 |
1550514420000 |
7.19↑ |
4.49 |
1.45 |
13.23 |
65.59 |
0.93 |
0.98 |
0.95 |
22 |
2019-02-19 02:21:00 |
1550514060000 |
7.18↓ |
4.49↓ |
1.45 |
13.24 |
65.58 |
0.92 |
0.98 |
0.95 |
23 |
2019-02-19 02:04:00 |
1550513040000 |
7.19 |
4.50↑ |
1.45 |
13.23 |
65.62 |
0.93 |
0.98 |
0.95 |
24 |
2019-02-19 02:01:00 |
1550512860000 |
7.19 |
4.49↓ |
1.45 |
13.23 |
65.59 |
0.93 |
0.98 |
0.95 |
25 |
2019-02-19 01:52:00 |
1550512320000 |
7.19 |
4.50↑ |
1.45 |
13.23 |
65.62 |
0.93 |
0.98 |
0.95 |
26 |
2019-02-19 01:49:00 |
1550512140000 |
7.19↓ |
4.49 |
1.45 |
13.23 |
65.59 |
0.93 |
0.98 |
0.95 |
27 |
2019-02-19 01:38:00 |
1550511480000 |
7.20 |
4.49↓ |
1.45 |
13.21 |
65.60 |
0.93 |
0.98 |
0.95 |
28 |
2019-02-19 01:24:00 |
1550510640000 |
7.20↓ |
4.50 |
1.45↑ |
13.22 |
65.63 |
0.93 |
0.98 |
0.95 |
29 |
2019-02-19 01:18:00 |
1550510280000 |
7.22↓ |
4.50 |
1.44 |
13.13 |
65.81 |
0.93 |
0.98 |
0.95 |
30 |
2019-02-19 01:17:00 |
1550510220000 |
7.23↑ |
4.50 |
1.44 |
13.11 |
65.83 |
0.93 |
0.98 |
0.95 |
31 |
2019-02-19 01:08:00 |
1550509680000 |
7.22↓ |
4.50 |
1.44 |
13.13 |
65.81 |
0.93 |
0.98 |
0.95 |
32 |
2019-02-19 01:06:00 |
1550509560000 |
7.23↓ |
4.50 |
1.44 |
13.11 |
65.83 |
0.93 |
0.98 |
0.95 |
33 |
2019-02-19 00:50:00 |
1550508600000 |
7.24 |
4.50↓ |
1.44 |
13.09 |
65.84 |
0.93 |
0.98 |
0.95 |
34 |
2019-02-19 00:38:00 |
1550507880000 |
7.24↓ |
4.51 |
1.44 |
13.10 |
65.87 |
0.93 |
0.98 |
0.95 |
35 |
2019-02-19 00:37:00 |
1550507820000 |
7.25↑ |
4.51 |
1.44 |
13.09 |
65.88 |
0.93 |
0.98 |
0.95 |
36 |
2019-02-19 00:35:00 |
1550507700000 |
7.24↓ |
4.51 |
1.44 |
13.10 |
65.87 |
0.93 |
0.98 |
0.95 |
37 |
2019-02-19 00:33:00 |
1550507580000 |
7.25↑ |
4.51 |
1.44 |
13.09 |
65.88 |
0.93 |
0.98 |
0.95 |
38 |
2019-02-19 00:22:00 |
1550506920000 |
7.24 |
4.51↑ |
1.44 |
13.10 |
65.87 |
0.93 |
0.98 |
0.95 |
39 |
2019-02-19 00:20:00 |
1550506800000 |
7.24↓ |
4.50↓ |
1.44 |
13.09 |
65.84 |
0.93 |
0.98 |
0.95 |
40 |
2019-02-19 00:04:00 |
1550505840000 |
7.29↑ |
4.54 |
1.44 |
13.04 |
66.02 |
0.94 |
0.98 |
0.95 |
41 |
2019-02-18 23:56:00 |
1550505360000 |
7.28↑ |
4.54 |
1.44 |
13.06 |
66.01 |
0.94 |
0.98 |
0.95 |
42 |
2019-02-18 23:48:00 |
1550504880000 |
7.27↑ |
4.54 |
1.44 |
13.07 |
66.00 |
0.94 |
0.98 |
0.95 |
43 |
2019-02-18 23:48:00 |
1550504880000 |
7.26 |
4.54↑ |
1.44 |
13.09 |
65.98 |
0.93 |
0.98 |
0.95 |
44 |
2019-02-18 23:45:00 |
1550504700000 |
7.26 |
4.53↓ |
1.44 |
13.08 |
65.95 |
0.93 |
0.98 |
0.95 |
45 |
2019-02-18 23:39:00 |
1550504340000 |
7.26↓ |
4.54 |
1.44 |
13.09 |
65.98 |
0.93 |
0.98 |
0.95 |
46 |
2019-02-18 23:37:00 |
1550504220000 |
7.27↑ |
4.54 |
1.44 |
13.07 |
66.00 |
0.94 |
0.98 |
0.95 |
47 |
2019-02-18 23:32:00 |
1550503920000 |
7.26↓ |
4.54 |
1.44 |
13.09 |
65.98 |
0.93 |
0.98 |
0.95 |
48 |
2019-02-18 23:03:00 |
1550502180000 |
7.27↓ |
4.54 |
1.44 |
13.07 |
66.00 |
0.94 |
0.98 |
0.95 |
49 |
2019-02-18 22:59:00 |
1550501940000 |
7.28 |
4.54↑ |
1.44 |
13.06 |
66.01 |
0.94 |
0.98 |
0.95 |
50 |
2019-02-18 22:57:00 |
1550501820000 |
7.28↑ |
4.53 |
1.44 |
13.05 |
65.98 |
0.94 |
0.98 |
0.95 |
51 |
2019-02-18 22:48:00 |
1550501280000 |
7.27 |
4.53↓ |
1.44 |
13.07 |
65.97 |
0.94 |
0.98 |
0.95 |
52 |
2019-02-18 22:37:00 |
1550500620000 |
7.27↓ |
4.54↓ |
1.44 |
13.07 |
66.00 |
0.94 |
0.98 |
0.95 |
53 |
2019-02-18 22:34:00 |
1550500440000 |
7.28 |
4.55↑ |
1.44 |
13.06 |
66.04 |
0.94 |
0.98 |
0.95 |
54 |
2019-02-18 22:25:00 |
1550499900000 |
7.28↓ |
4.54↓ |
1.44 |
13.06 |
66.01 |
0.94 |
0.98 |
0.95 |
55 |
2019-02-18 22:19:00 |
1550499540000 |
7.29↑ |
4.55 |
1.44 |
13.05 |
66.05 |
0.94 |
0.98 |
0.95 |
56 |
2019-02-18 22:11:00 |
1550499060000 |
7.28↓ |
4.55↓ |
1.44↑ |
13.06 |
66.04 |
0.94 |
0.98 |
0.95 |
57 |
2019-02-18 22:03:00 |
1550498580000 |
7.32↓ |
4.57 |
1.43 |
12.95 |
66.30 |
0.94 |
0.97 |
0.95 |
58 |
2019-02-18 21:56:00 |
1550498160000 |
7.33↓ |
4.57↓ |
1.43 |
12.94 |
66.31 |
0.94 |
0.97 |
0.95 |
59 |
2019-02-18 21:53:00 |
1550497980000 |
7.38↓ |
4.58 |
1.43 |
12.87 |
66.40 |
0.95 |
0.97 |
0.95 |
60 |
2019-02-18 21:46:00 |
1550497560000 |
7.39↓ |
4.58↓ |
1.43 |
12.85 |
66.41 |
0.95 |
0.97 |
0.95 |
61 |
2019-02-18 21:36:00 |
1550496960000 |
7.41↓ |
4.60 |
1.43 |
12.83 |
66.50 |
0.95 |
0.97 |
0.95 |
62 |
2019-02-18 21:35:00 |
1550496900000 |
7.43↓ |
4.60↓ |
1.43↑ |
12.80 |
66.52 |
0.96 |
0.97 |
0.95 |
63 |
2019-02-18 21:26:00 |
1550496360000 |
7.51↓ |
4.63↓ |
1.42 |
12.64 |
66.85 |
0.97 |
0.96 |
0.95 |
64 |
2019-02-18 21:22:00 |
1550496120000 |
7.56↓ |
4.64↓ |
1.42↑ |
12.57 |
66.94 |
0.97 |
0.96 |
0.95 |
65 |
2019-02-18 21:21:00 |
1550496060000 |
7.62↓ |
4.68 |
1.41 |
12.45 |
67.28 |
0.98 |
0.96 |
0.95 |
66 |
2019-02-18 21:17:00 |
1550495820000 |
7.63↓ |
4.68 |
1.41 |
12.44 |
67.29 |
0.98 |
0.96 |
0.95 |
67 |
2019-02-18 21:16:00 |
1550495760000 |
7.64↑ |
4.68↓ |
1.41 |
12.42 |
67.30 |
0.98 |
0.96 |
0.95 |
68 |
2019-02-18 21:15:00 |
1550495700000 |
7.63↓ |
4.69 |
1.41 |
12.44 |
67.32 |
0.98 |
0.96 |
0.95 |
69 |
2019-02-18 21:14:00 |
1550495640000 |
7.64↓ |
4.69 |
1.41 |
12.43 |
67.33 |
0.98 |
0.96 |
0.95 |
70 |
2019-02-18 21:12:00 |
1550495520000 |
7.65↓ |
4.69 |
1.41 |
12.41 |
67.34 |
0.98 |
0.96 |
0.95 |
71 |
2019-02-18 21:08:00 |
1550495280000 |
7.66↑ |
4.69 |
1.41 |
12.40 |
67.35 |
0.99 |
0.96 |
0.95 |
72 |
2019-02-18 21:05:00 |
1550495100000 |
7.65↓ |
4.69↓ |
1.41 |
12.41 |
67.34 |
0.98 |
0.96 |
0.95 |
73 |
2019-02-18 20:57:00 |
1550494620000 |
7.66 |
4.70↑ |
1.41 |
12.40 |
67.38 |
0.99 |
0.96 |
0.95 |
74 |
2019-02-18 20:55:00 |
1550494500000 |
7.66↑ |
4.69 |
1.41 |
12.40 |
67.35 |
0.99 |
0.96 |
0.95 |
75 |
2019-02-18 20:41:00 |
1550493660000 |
7.65↑ |
4.69 |
1.41 |
12.41 |
67.34 |
0.98 |
0.96 |
0.95 |
76 |
2019-02-18 20:20:00 |
1550492400000 |
7.64↓ |
4.69 |
1.41 |
12.43 |
67.33 |
0.98 |
0.96 |
0.95 |
77 |
2019-02-18 20:09:00 |
1550491740000 |
7.65↓ |
4.69 |
1.41 |
12.41 |
67.34 |
0.98 |
0.96 |
0.95 |
78 |
2019-02-18 19:55:00 |
1550490900000 |
7.66 |
4.69↓ |
1.41 |
12.40 |
67.35 |
0.99 |
0.96 |
0.95 |
79 |
2019-02-18 19:53:00 |
1550490780000 |
7.66↓ |
4.70 |
1.41 |
12.40 |
67.38 |
0.99 |
0.96 |
0.95 |
80 |
2019-02-18 19:46:00 |
1550490360000 |
7.67↓ |
4.70↓ |
1.41 |
12.39 |
67.39 |
0.99 |
0.96 |
0.95 |
81 |
2019-02-18 19:35:00 |
1550489700000 |
7.68↓ |
4.71 |
1.41 |
12.38 |
67.43 |
0.99 |
0.96 |
0.95 |
82 |
2019-02-18 19:25:00 |
1550489100000 |
7.69↓ |
4.71 |
1.41 |
12.37 |
67.44 |
0.99 |
0.96 |
0.95 |
83 |
2019-02-18 19:21:00 |
1550488860000 |
7.70 |
4.71↓ |
1.41 |
12.35 |
67.45 |
0.99 |
0.96 |
0.95 |
84 |
2019-02-18 19:15:00 |
1550488500000 |
7.70 |
4.72↑ |
1.41 |
12.36 |
67.48 |
0.99 |
0.96 |
0.95 |
85 |
2019-02-18 19:12:00 |
1550488320000 |
7.70 |
4.71↓ |
1.41 |
12.35 |
67.45 |
0.99 |
0.96 |
0.95 |
86 |
2019-02-18 19:03:00 |
1550487780000 |
7.70↑ |
4.72 |
1.41 |
12.36 |
67.48 |
0.99 |
0.96 |
0.95 |
87 |
2019-02-18 18:59:00 |
1550487540000 |
7.69 |
4.72↑ |
1.41 |
12.37 |
67.47 |
0.99 |
0.96 |
0.95 |
88 |
2019-02-18 18:51:00 |
1550487060000 |
7.69 |
4.71↓ |
1.41 |
12.37 |
67.44 |
0.99 |
0.96 |
0.95 |
89 |
2019-02-18 18:48:00 |
1550486880000 |
7.69 |
4.72↑ |
1.41 |
12.37 |
67.47 |
0.99 |
0.96 |
0.95 |
90 |
2019-02-18 18:43:00 |
1550486580000 |
7.69↑ |
4.71↓ |
1.41 |
12.37 |
67.44 |
0.99 |
0.96 |
0.95 |
91 |
2019-02-18 18:30:00 |
1550485800000 |
7.68↑ |
4.72 |
1.41 |
12.39 |
67.46 |
0.99 |
0.96 |
0.95 |
92 |
2019-02-18 18:27:00 |
1550485620000 |
7.67 |
4.72↓ |
1.41 |
12.40 |
67.45 |
0.99 |
0.96 |
0.95 |
93 |
2019-02-18 18:21:00 |
1550485260000 |
7.67↑ |
4.73 |
1.41 |
12.40 |
67.48 |
0.99 |
0.96 |
0.95 |
94 |
2019-02-18 18:18:00 |
1550485080000 |
7.66↓ |
4.73 |
1.41 |
12.42 |
67.47 |
0.99 |
0.96 |
0.95 |
95 |
2019-02-18 18:12:00 |
1550484720000 |
7.67↓ |
4.73 |
1.41 |
12.40 |
67.48 |
0.99 |
0.96 |
0.95 |
96 |
2019-02-18 18:11:00 |
1550484660000 |
7.68↓ |
4.73 |
1.41 |
12.39 |
67.49 |
0.99 |
0.96 |
0.95 |
97 |
2019-02-18 18:02:00 |
1550484120000 |
7.69 |
4.73↓ |
1.41 |
12.38 |
67.50 |
0.99 |
0.96 |
0.95 |
98 |
2019-02-18 17:59:00 |
1550483940000 |
7.69↑ |
4.74 |
1.41 |
12.38 |
67.53 |
0.99 |
0.96 |
0.95 |
99 |
2019-02-18 17:58:00 |
1550483880000 |
7.68↓ |
4.74 |
1.41 |
12.40 |
67.52 |
0.99 |
0.96 |
0.95 |
100 |
2019-02-18 17:56:00 |
1550483760000 |
7.69↑ |
4.74 |
1.41 |
12.38 |
67.53 |
0.99 |
0.96 |
0.95 |
101 |
2019-02-18 17:54:00 |
1550483640000 |
7.68↓ |
4.74 |
1.41 |
12.40 |
67.52 |
0.99 |
0.96 |
0.95 |
102 |
2019-02-18 17:49:00 |
1550483340000 |
7.69↑ |
4.74 |
1.41 |
12.38 |
67.53 |
0.99 |
0.96 |
0.95 |
103 |
2019-02-18 17:45:00 |
1550483100000 |
7.68 |
4.74↓ |
1.41 |
12.40 |
67.52 |
0.99 |
0.96 |
0.95 |
104 |
2019-02-18 17:39:00 |
1550482740000 |
7.68↑ |
4.75 |
1.41 |
12.40 |
67.55 |
0.99 |
0.96 |
0.95 |
105 |
2019-02-18 17:19:00 |
1550481540000 |
7.67↑ |
4.75↑ |
1.41 |
12.42 |
67.54 |
0.99 |
0.96 |
0.95 |
106 |
2019-02-18 17:13:00 |
1550481180000 |
7.65 |
4.74↓ |
1.41 |
12.44 |
67.49 |
0.98 |
0.96 |
0.95 |
107 |
2019-02-18 17:12:00 |
1550481120000 |
7.65↑ |
4.75 |
1.41 |
12.44 |
67.51 |
0.98 |
0.96 |
0.95 |
108 |
2019-02-18 17:03:00 |
1550480580000 |
7.63 |
4.75↓ |
1.41↑ |
12.47 |
67.49 |
0.98 |
0.96 |
0.95 |
109 |
2019-02-18 16:56:00 |
1550480160000 |
7.63 |
4.76 |
1.40↓ |
12.42 |
67.68 |
0.98 |
0.95 |
0.95 |
110 |
2019-02-18 16:53:00 |
1550479980000 |
7.63 |
4.76 |
1.41↑ |
12.48 |
67.52 |
0.98 |
0.96 |
0.95 |
111 |
2019-02-18 16:52:00 |
1550479920000 |
7.63↑ |
4.76↓ |
1.40 |
12.42 |
67.68 |
0.98 |
0.95 |
0.95 |
112 |
2019-02-18 16:43:00 |
1550479380000 |
7.62 |
4.77↓ |
1.40 |
12.44 |
67.69 |
0.98 |
0.95 |
0.95 |
113 |
2019-02-18 16:40:00 |
1550479200000 |
7.62↑ |
4.78↑ |
1.40 |
12.44 |
67.72 |
0.98 |
0.95 |
0.95 |
114 |
2019-02-18 16:39:00 |
1550479140000 |
7.61↓ |
4.76↓ |
1.40 |
12.45 |
67.66 |
0.98 |
0.95 |
0.95 |
115 |
2019-02-18 16:34:00 |
1550478840000 |
7.62 |
4.77↑ |
1.40 |
12.44 |
67.69 |
0.98 |
0.95 |
0.95 |
116 |
2019-02-18 16:32:00 |
1550478720000 |
7.62↑ |
4.76 |
1.40 |
12.43 |
67.67 |
0.98 |
0.95 |
0.95 |
117 |
2019-02-18 16:28:00 |
1550478480000 |
7.60 |
4.76↓ |
1.40 |
12.46 |
67.64 |
0.98 |
0.95 |
0.95 |
118 |
2019-02-18 16:08:00 |
1550477280000 |
7.60↓ |
4.77 |
1.40 |
12.47 |
67.67 |
0.98 |
0.95 |
0.95 |
119 |
2019-02-18 15:59:00 |
1550476740000 |
7.61↑ |
4.77 |
1.40 |
12.45 |
67.68 |
0.98 |
0.95 |
0.95 |
120 |
2019-02-18 15:54:00 |
1550476440000 |
7.60↑ |
4.77 |
1.40 |
12.47 |
67.67 |
0.98 |
0.95 |
0.95 |
121 |
2019-02-18 15:49:00 |
1550476140000 |
7.59↑ |
4.77 |
1.40 |
12.48 |
67.66 |
0.98 |
0.95 |
0.95 |
122 |
2019-02-18 15:43:00 |
1550475780000 |
7.57↑ |
4.77 |
1.40 |
12.51 |
67.64 |
0.97 |
0.95 |
0.95 |
123 |
2019-02-18 15:37:00 |
1550475420000 |
7.56↑ |
4.77 |
1.40 |
12.52 |
67.63 |
0.97 |
0.95 |
0.95 |
124 |
2019-02-18 15:33:00 |
1550475180000 |
7.55↑ |
4.77 |
1.40 |
12.54 |
67.62 |
0.97 |
0.95 |
0.95 |
125 |
2019-02-18 15:29:00 |
1550474940000 |
7.54↑ |
4.77 |
1.40 |
12.55 |
67.61 |
0.97 |
0.95 |
0.95 |
126 |
2019-02-18 15:26:00 |
1550474760000 |
7.53↑ |
4.77↓ |
1.40 |
12.57 |
67.59 |
0.97 |
0.95 |
0.95 |
127 |
2019-02-18 15:23:00 |
1550474580000 |
7.50 |
4.80↓ |
1.40 |
12.63 |
67.64 |
0.97 |
0.95 |
0.95 |
128 |
2019-02-18 15:20:00 |
1550474400000 |
7.50↑ |
4.81 |
1.40 |
12.63 |
67.67 |
0.97 |
0.95 |
0.95 |
129 |
2019-02-18 15:18:00 |
1550474280000 |
7.49↑ |
4.81 |
1.40 |
12.65 |
67.66 |
0.96 |
0.95 |
0.95 |
130 |
2019-02-18 15:13:00 |
1550473980000 |
7.48↓ |
4.81 |
1.40 |
12.66 |
67.65 |
0.96 |
0.95 |
0.95 |
131 |
2019-02-18 15:07:00 |
1550473620000 |
7.49↑ |
4.81↑ |
1.40 |
12.65 |
67.66 |
0.96 |
0.95 |
0.95 |
132 |
2019-02-18 14:55:00 |
1550472900000 |
7.47↑ |
4.80↓ |
1.40 |
12.67 |
67.61 |
0.96 |
0.95 |
0.95 |
133 |
2019-02-18 14:50:00 |
1550472600000 |
7.46↑ |
4.81 |
1.40 |
12.69 |
67.63 |
0.96 |
0.95 |
0.95 |
134 |
2019-02-18 14:46:00 |
1550472360000 |
7.45↓ |
4.81 |
1.40 |
12.71 |
67.61 |
0.96 |
0.95 |
0.95 |
135 |
2019-02-18 14:35:00 |
1550471700000 |
7.46↑ |
4.81 |
1.40 |
12.69 |
67.63 |
0.96 |
0.95 |
0.95 |
136 |
2019-02-18 14:25:00 |
1550471100000 |
7.45↑ |
4.81↑ |
1.40 |
12.71 |
67.61 |
0.96 |
0.95 |
0.95 |
137 |
2019-02-18 14:22:00 |
1550470920000 |
7.44↓ |
4.80 |
1.40 |
12.72 |
67.57 |
0.96 |
0.95 |
0.95 |
138 |
2019-02-18 14:12:00 |
1550470320000 |
7.45↑ |
4.80 |
1.40 |
12.70 |
67.59 |
0.96 |
0.95 |
0.95 |
139 |
2019-02-18 14:09:00 |
1550470140000 |
7.44↑ |
4.80 |
1.40 |
12.72 |
67.57 |
0.96 |
0.95 |
0.95 |
140 |
2019-02-18 13:55:00 |
1550469300000 |
7.43↓ |
4.80 |
1.40 |
12.73 |
67.56 |
0.96 |
0.95 |
0.95 |
141 |
2019-02-18 13:53:00 |
1550469180000 |
7.44↑ |
4.80 |
1.40 |
12.72 |
67.57 |
0.96 |
0.95 |
0.95 |
142 |
2019-02-18 13:48:00 |
1550468880000 |
7.43↓ |
4.80 |
1.40 |
12.73 |
67.56 |
0.96 |
0.95 |
0.95 |
143 |
2019-02-18 13:43:00 |
1550468580000 |
7.44↑ |
4.80 |
1.40↓ |
12.72 |
67.57 |
0.96 |
0.95 |
0.95 |
144 |
2019-02-18 13:41:00 |
1550468460000 |
7.43↑ |
4.80 |
1.41 |
12.79 |
67.41 |
0.96 |
0.96 |
0.95 |
145 |
2019-02-18 13:21:00 |
1550467260000 |
7.42↓ |
4.80 |
1.41 |
12.81 |
67.40 |
0.95 |
0.96 |
0.95 |
146 |
2019-02-18 13:10:00 |
1550466600000 |
7.43↑ |
4.80 |
1.41 |
12.79 |
67.41 |
0.96 |
0.96 |
0.95 |
147 |
2019-02-18 13:00:00 |
1550466000000 |
7.42↑ |
4.80 |
1.41 |
12.81 |
67.40 |
0.95 |
0.96 |
0.95 |
148 |
2019-02-18 12:50:00 |
1550465400000 |
7.41 |
4.80↑ |
1.41 |
12.82 |
67.38 |
0.95 |
0.96 |
0.95 |
149 |
2019-02-18 12:27:00 |
1550464020000 |
7.41 |
4.79↑ |
1.41 |
12.82 |
67.36 |
0.95 |
0.96 |
0.95 |
150 |
2019-02-18 12:24:00 |
1550463840000 |
7.41↑ |
4.78↓ |
1.41 |
12.81 |
67.33 |
0.95 |
0.96 |
0.95 |
151 |
2019-02-18 12:20:00 |
1550463600000 |
7.40↑ |
4.79↑ |
1.41 |
12.83 |
67.34 |
0.95 |
0.96 |
0.95 |
152 |
2019-02-18 12:19:00 |
1550463540000 |
7.38↑ |
4.78 |
1.41 |
12.86 |
67.29 |
0.95 |
0.96 |
0.95 |
153 |
2019-02-18 12:17:00 |
1550463420000 |
7.37↓ |
4.78 |
1.41 |
12.87 |
67.28 |
0.95 |
0.96 |
0.95 |
154 |
2019-02-18 12:07:00 |
1550462820000 |
7.38↑ |
4.78 |
1.41 |
12.86 |
67.29 |
0.95 |
0.96 |
0.95 |
155 |
2019-02-18 11:53:00 |
1550461980000 |
7.37↑ |
4.78 |
1.41 |
12.87 |
67.28 |
0.95 |
0.96 |
0.95 |
156 |
2019-02-18 11:53:00 |
1550461980000 |
7.36↓ |
4.78 |
1.41 |
12.89 |
67.27 |
0.95 |
0.96 |
0.95 |
157 |
2019-02-18 11:52:00 |
1550461920000 |
7.37↑ |
4.78 |
1.41 |
12.87 |
67.28 |
0.95 |
0.96 |
0.95 |
158 |
2019-02-18 11:41:00 |
1550461260000 |
7.36 |
4.78↑ |
1.41 |
12.89 |
67.27 |
0.95 |
0.96 |
0.95 |
159 |
2019-02-18 11:31:00 |
1550460660000 |
7.36↓ |
4.77 |
1.41 |
12.88 |
67.24 |
0.95 |
0.96 |
0.95 |
160 |
2019-02-18 11:08:00 |
1550459280000 |
7.37↑ |
4.77 |
1.41 |
12.87 |
67.25 |
0.95 |
0.96 |
0.95 |
161 |
2019-02-18 10:23:00 |
1550456580000 |
7.36↓ |
4.77 |
1.41 |
12.88 |
67.24 |
0.95 |
0.96 |
0.95 |
162 |
2019-02-18 10:09:00 |
1550455740000 |
7.37 |
4.77↑ |
1.41 |
12.87 |
67.25 |
0.95 |
0.96 |
0.95 |
163 |
2019-02-18 10:00:00 |
1550455200000 |
7.37↑ |
4.76 |
1.41 |
12.86 |
67.23 |
0.95 |
0.96 |
0.95 |
164 |
2019-02-18 09:54:00 |
1550454840000 |
7.36↑ |
4.76 |
1.41 |
12.88 |
67.21 |
0.95 |
0.96 |
0.95 |
165 |
2019-02-18 09:17:00 |
1550452620000 |
7.35↓ |
4.76 |
1.41 |
12.89 |
67.20 |
0.95 |
0.96 |
0.95 |
166 |
2019-02-18 09:04:00 |
1550451840000 |
7.36↑ |
4.76↑ |
1.41 |
12.88 |
67.21 |
0.95 |
0.96 |
0.95 |
167 |
2019-02-18 09:01:00 |
1550451660000 |
7.35↓ |
4.75 |
1.41 |
12.89 |
67.17 |
0.95 |
0.96 |
0.95 |
168 |
2019-02-18 08:12:00 |
1550448720000 |
7.36↓ |
4.75 |
1.41 |
12.87 |
67.19 |
0.95 |
0.96 |
0.95 |
169 |
2019-02-18 08:08:00 |
1550448480000 |
7.37↑ |
4.75 |
1.41 |
12.86 |
67.20 |
0.95 |
0.96 |
0.95 |
170 |
2019-02-18 07:58:00 |
1550447880000 |
7.36↑ |
4.75↓ |
1.41 |
12.87 |
67.19 |
0.95 |
0.96 |
0.95 |
171 |
2019-02-18 07:47:00 |
1550447220000 |
7.35↑ |
4.76 |
1.41 |
12.89 |
67.20 |
0.95 |
0.96 |
0.95 |
172 |
2019-02-18 07:46:00 |
1550447160000 |
7.34↑ |
4.76 |
1.41 |
12.91 |
67.19 |
0.94 |
0.96 |
0.95 |
173 |
2019-02-18 07:35:00 |
1550446500000 |
7.33↑ |
4.76 |
1.41 |
12.92 |
67.18 |
0.94 |
0.96 |
0.95 |
174 |
2019-02-18 07:22:00 |
1550445720000 |
7.32 |
4.76↑ |
1.41 |
12.94 |
67.17 |
0.94 |
0.96 |
0.95 |
175 |
2019-02-18 07:02:00 |
1550444520000 |
7.32 |
4.75↓ |
1.41 |
12.93 |
67.14 |
0.94 |
0.96 |
0.95 |
176 |
2019-02-18 06:29:00 |
1550442540000 |
7.32↑ |
4.76 |
1.41 |
12.94 |
67.17 |
0.94 |
0.96 |
0.95 |
177 |
2019-02-18 06:14:00 |
1550441640000 |
7.31↓ |
4.76 |
1.41 |
12.95 |
67.15 |
0.94 |
0.96 |
0.95 |
178 |
2019-02-18 05:29:00 |
1550438940000 |
7.32 |
4.76↑ |
1.41 |
12.94 |
67.17 |
0.94 |
0.96 |
0.95 |
179 |
2019-02-18 05:27:00 |
1550438820000 |
7.32↑ |
4.75 |
1.41 |
12.93 |
67.14 |
0.94 |
0.96 |
0.95 |
180 |
2019-02-18 05:05:00 |
1550437500000 |
7.31↑ |
4.75↓ |
1.41 |
12.95 |
67.13 |
0.94 |
0.96 |
0.95 |
181 |
2019-02-18 04:54:00 |
1550436840000 |
7.30 |
4.76↑ |
1.41 |
12.97 |
67.14 |
0.94 |
0.96 |
0.95 |
182 |
2019-02-18 04:42:00 |
1550436120000 |
7.30↑ |
4.75 |
1.41 |
12.96 |
67.11 |
0.94 |
0.96 |
0.95 |
183 |
2019-02-18 04:42:00 |
1550436120000 |
7.29↑ |
4.75↑ |
1.41 |
12.98 |
67.10 |
0.94 |
0.96 |
0.95 |
184 |
2019-02-18 04:34:00 |
1550435640000 |
7.28↑ |
4.74 |
1.41 |
12.99 |
67.06 |
0.94 |
0.96 |
0.95 |
185 |
2019-02-18 04:32:00 |
1550435520000 |
7.26 |
4.74 |
1.41↓ |
13.02 |
67.04 |
0.93 |
0.96 |
0.95 |
186 |
2019-02-18 04:31:00 |
1550435460000 |
7.26↑ |
4.74 |
1.42 |
13.08 |
66.88 |
0.93 |
0.96 |
0.95 |
187 |
2019-02-18 04:03:00 |
1550433780000 |
7.25 |
4.74 |
1.42↑ |
13.10 |
66.87 |
0.93 |
0.96 |
0.95 |
188 |
2019-02-18 03:22:00 |
1550431320000 |
7.25↑ |
4.74 |
1.41 |
13.04 |
67.03 |
0.93 |
0.96 |
0.95 |
189 |
2019-02-18 02:57:00 |
1550429820000 |
7.24 |
4.74 |
1.41↓ |
13.05 |
67.01 |
0.93 |
0.96 |
0.94 |
190 |
2019-02-18 01:28:00 |
1550424480000 |
7.24 |
4.74↓ |
1.42 |
13.11 |
66.86 |
0.93 |
0.96 |
0.95 |
191 |
2019-02-18 01:12:00 |
1550423520000 |
7.24↑ |
4.75↑ |
1.42 |
13.12 |
66.89 |
0.93 |
0.96 |
0.95 |
192 |
2019-02-17 23:58:00 |
1550419080000 |
7.23↑ |
4.74↓ |
1.42 |
13.13 |
66.85 |
0.93 |
0.96 |
0.95 |
193 |
2019-02-17 23:55:00 |
1550418900000 |
7.22↑ |
4.75 |
1.42 |
13.15 |
66.86 |
0.93 |
0.96 |
0.95 |
194 |
2019-02-17 23:54:00 |
1550418840000 |
7.21↓ |
4.75 |
1.42 |
13.17 |
66.85 |
0.93 |
0.96 |
0.95 |
195 |
2019-02-17 23:53:00 |
1550418780000 |
7.22↓ |
4.75 |
1.42↑ |
13.15 |
66.86 |
0.93 |
0.96 |
0.95 |
196 |
2019-02-17 20:38:00 |
1550407080000 |
7.23↓ |
4.75 |
1.41 |
13.07 |
67.03 |
0.93 |
0.96 |
0.95 |
197 |
2019-02-17 18:47:00 |
1550400420000 |
7.24↑ |
4.75 |
1.41 |
13.06 |
67.04 |
0.93 |
0.96 |
0.95 |
198 |
2019-02-17 16:45:00 |
1550393100000 |
7.23 |
4.75↓ |
1.41 |
13.07 |
67.03 |
0.93 |
0.96 |
0.95 |
199 |
2019-02-17 16:19:00 |
1550391540000 |
7.23↑ |
4.76 |
1.41 |
13.08 |
67.06 |
0.93 |
0.96 |
0.95 |
200 |
2019-02-17 15:26:00 |
1550388360000 |
7.22↓ |
4.76 |
1.41 |
13.09 |
67.05 |
0.93 |
0.96 |
0.95 |
201 |
2019-02-17 14:22:00 |
1550384520000 |
7.23↓ |
4.76 |
1.41 |
13.08 |
67.06 |
0.93 |
0.96 |
0.95 |
202 |
2019-02-17 10:40:00 |
1550371200000 |
7.24↑ |
4.76 |
1.41 |
13.06 |
67.07 |
0.93 |
0.96 |
0.95 |
203 |
2019-02-17 07:11:00 |
1550358660000 |
7.23 |
4.76↑ |
1.41 |
13.08 |
67.06 |
0.93 |
0.96 |
0.95 |
204 |
2019-02-17 06:04:00 |
1550354640000 |
7.23↑ |
4.75 |
1.41 |
13.07 |
67.03 |
0.93 |
0.96 |
0.95 |
205 |
2019-02-17 04:03:00 |
1550347380000 |
7.21 |
4.75 |
1.41 |
13.10 |
67.01 |
0.93 |
0.96 |
0.94 |
206 |
2019-02-17 04:03:00 |
1550347380000 |
7.21↓ |
4.75 |
1.41 |
13.10 |
67.01 |
0.93 |
0.96 |
0.94 |
207 |
2019-02-17 04:19:00 |
1550348340000 |
7.22↑ |
4.75 |
1.41 |
13.09 |
67.02 |
0.93 |
0.96 |
0.94 |
208 |
2019-02-17 01:16:00 |
1550337360000 |
7.21↑ |
4.75 |
1.41 |
13.10 |
67.01 |
0.93 |
0.96 |
0.94 |
209 |
2019-02-17 00:49:00 |
1550335740000 |
7.20↓ |
4.75 |
1.41 |
13.12 |
66.99 |
0.93 |
0.96 |
0.94 |
210 |
2019-02-17 00:40:00 |
1550335200000 |
7.21↑ |
4.75 |
1.41 |
13.10 |
67.01 |
0.93 |
0.96 |
0.94 |
211 |
2019-02-16 17:12:00 |
1550308320000 |
7.20 |
4.75↓ |
1.41 |
13.12 |
66.99 |
0.93 |
0.96 |
0.94 |
212 |
2019-02-16 15:39:00 |
1550302740000 |
7.20↑ |
4.76 |
1.41 |
13.13 |
67.02 |
0.93 |
0.96 |
0.95 |
213 |
2019-02-16 15:36:00 |
1550302560000 |
7.19 |
4.76↑ |
1.41 |
13.14 |
67.01 |
0.93 |
0.96 |
0.94 |
214 |
2019-02-16 15:19:00 |
1550301540000 |
7.19 |
4.75↓ |
1.41 |
13.14 |
66.98 |
0.93 |
0.96 |
0.94 |
215 |
2019-02-16 15:07:00 |
1550300820000 |
7.19 |
4.76↑ |
1.41 |
13.14 |
67.01 |
0.93 |
0.96 |
0.94 |
216 |
2019-02-16 13:50:00 |
1550296200000 |
7.19 |
4.75↓ |
1.41 |
13.14 |
66.98 |
0.93 |
0.96 |
0.94 |
217 |
2019-02-16 09:19:00 |
1550279940000 |
7.19 |
4.76↓ |
1.41 |
13.14 |
67.01 |
0.93 |
0.96 |
0.94 |
218 |
2019-02-16 01:59:00 |
1550253540000 |
7.19↓ |
4.77 |
1.41 |
13.15 |
67.04 |
0.93 |
0.96 |
0.95 |
219 |
2019-02-16 01:02:00 |
1550250120000 |
7.20↓ |
4.77↓ |
1.41 |
13.13 |
67.05 |
0.93 |
0.96 |
0.95 |
220 |
2019-02-16 00:30:00 |
1550248200000 |
7.21↓ |
4.78↓ |
1.41↑ |
13.12 |
67.09 |
0.93 |
0.96 |
0.95 |
221 |
2019-02-16 00:07:00 |
1550246820000 |
7.27 |
4.82 |
1.40 |
12.99 |
67.43 |
0.94 |
0.95 |
0.94 |
222 |
2019-02-16 00:07:00 |
1550246820000 |
7.27 |
4.82 |
1.40 |
12.99 |
67.43 |
0.94 |
0.95 |
0.94 |
223 |
2019-02-16 00:07:00 |
1550246820000 |
7.27↑ |
4.82 |
1.40 |
12.99 |
67.43 |
0.94 |
0.95 |
0.94 |
224 |
2019-02-16 00:21:00 |
1550247660000 |
7.26↓ |
4.82 |
1.40 |
13.00 |
67.42 |
0.93 |
0.95 |
0.94 |
225 |
2019-02-16 00:07:00 |
1550246820000 |
7.27 |
4.82↓ |
1.40 |
12.99 |
67.43 |
0.94 |
0.95 |
0.94 |
226 |
2019-02-15 22:31:00 |
1550241060000 |
7.27↓ |
4.83 |
1.40 |
12.99 |
67.46 |
0.94 |
0.95 |
0.94 |
227 |
2019-02-15 22:28:00 |
1550240880000 |
7.28↑ |
4.83 |
1.40 |
12.97 |
67.47 |
0.94 |
0.95 |
0.94 |
228 |
2019-02-15 22:26:00 |
1550240760000 |
7.27↓ |
4.83 |
1.40 |
12.99 |
67.46 |
0.94 |
0.95 |
0.94 |
229 |
2019-02-15 22:23:00 |
1550240580000 |
7.28↓ |
4.83 |
1.40 |
12.97 |
67.47 |
0.94 |
0.95 |
0.94 |
230 |
2019-02-15 22:20:00 |
1550240400000 |
7.29↑ |
4.83↓ |
1.40 |
12.96 |
67.48 |
0.94 |
0.95 |
0.94 |
231 |
2019-02-15 21:02:00 |
1550235720000 |
7.28↑ |
4.84↑ |
1.40 |
12.98 |
67.50 |
0.94 |
0.95 |
0.94 |
232 |
2019-02-15 21:02:00 |
1550235720000 |
7.27↑ |
4.83↓ |
1.40 |
12.99 |
67.46 |
0.94 |
0.95 |
0.94 |
233 |
2019-02-15 20:44:00 |
1550234640000 |
7.26 |
4.84 |
1.40 |
13.01 |
67.47 |
0.93 |
0.95 |
0.94 |
234 |
2019-02-15 20:44:00 |
1550234640000 |
7.26 |
4.84 |
1.40 |
13.01 |
67.47 |
0.93 |
0.95 |
0.94 |
235 |
2019-02-15 20:44:00 |
1550234640000 |
7.26 |
4.84 |
1.40 |
13.01 |
67.47 |
0.93 |
0.95 |
0.94 |
236 |
2019-02-15 20:44:00 |
1550234640000 |
7.26 |
4.84 |
1.40 |
13.01 |
67.47 |
0.93 |
0.95 |
0.94 |
237 |
2019-02-15 20:44:00 |
1550234640000 |
7.26 |
4.84 |
1.40 |
13.01 |
67.47 |
0.93 |
0.95 |
0.94 |
238 |
2019-02-15 20:44:00 |
1550234640000 |
7.26 |
4.84 |
1.40 |
13.01 |
67.47 |
0.93 |
0.95 |
0.94 |
239 |
2019-02-15 20:44:00 |
1550234640000 |
7.26 |
4.84 |
1.40 |
13.01 |
67.47 |
0.93 |
0.95 |
0.94 |
240 |
2019-02-15 20:44:00 |
1550234640000 |
7.26 |
4.84 |
1.40 |
13.01 |
67.47 |
0.93 |
0.95 |
0.94 |
241 |
2019-02-15 20:44:00 |
1550234640000 |
7.26 |
4.84 |
1.40 |
13.01 |
67.47 |
0.93 |
0.95 |
0.94 |
242 |
2019-02-15 20:44:00 |
1550234640000 |
7.26 |
4.84 |
1.40 |
13.01 |
67.47 |
0.93 |
0.95 |
0.94 |
243 |
2019-02-15 20:44:00 |
1550234640000 |
7.26 |
4.84 |
1.40 |
13.01 |
67.47 |
0.93 |
0.95 |
0.94 |
244 |
2019-02-15 20:44:00 |
1550234640000 |
7.26 |
4.84 |
1.40 |
13.01 |
67.47 |
0.93 |
0.95 |
0.94 |
245 |
2019-02-15 20:44:00 |
1550234640000 |
7.26↓ |
4.84 |
1.40 |
13.01 |
67.47 |
0.93 |
0.95 |
0.94 |
246 |
2019-02-15 21:01:00 |
1550235660000 |
7.28↑ |
4.84 |
1.40 |
12.98 |
67.50 |
0.94 |
0.95 |
0.94 |
247 |
2019-02-15 18:53:00 |
1550227980000 |
7.26 |
4.84 |
1.40 |
13.01 |
67.47 |
0.93 |
0.95 |
0.94 |
248 |
2019-02-15 18:24:00 |
1550226240000 |
7.26 |
4.84 |
1.40 |
13.01 |
67.47 |
0.93 |
0.95 |
0.94 |
249 |
2019-02-15 18:24:00 |
1550226240000 |
7.26 |
4.84 |
1.40 |
13.01 |
67.47 |
0.93 |
0.95 |
0.94 |
250 |
2019-02-15 18:24:00 |
1550226240000 |
7.26 |
4.84 |
1.40 |
13.01 |
67.47 |
0.93 |
0.95 |
0.94 |
251 |
2019-02-15 18:24:00 |
1550226240000 |
7.26 |
4.84 |
1.40 |
13.01 |
67.47 |
0.93 |
0.95 |
0.94 |
252 |
2019-02-15 18:24:00 |
1550226240000 |
7.26 |
4.84↑ |
1.40 |
13.01 |
67.47 |
0.93 |
0.95 |
0.94 |
253 |
2019-02-15 18:40:00 |
1550227200000 |
7.26 |
4.83↓ |
1.40 |
13.01 |
67.44 |
0.93 |
0.95 |
0.94 |
254 |
2019-02-15 17:46:00 |
1550223960000 |
7.26 |
4.84↑ |
1.40 |
13.01 |
67.47 |
0.93 |
0.95 |
0.94 |
255 |
2019-02-15 17:08:00 |
1550221680000 |
7.26↑ |
4.83 |
1.40 |
13.01 |
67.44 |
0.93 |
0.95 |
0.94 |
256 |
2019-02-15 16:42:00 |
1550220120000 |
7.25↓ |
4.83↓ |
1.40 |
13.02 |
67.43 |
0.93 |
0.95 |
0.94 |
257 |
2019-02-15 16:22:00 |
1550218920000 |
7.27↑ |
4.84↑ |
1.40 |
13.00 |
67.48 |
0.94 |
0.95 |
0.94 |
258 |
2019-02-15 15:53:00 |
1550217180000 |
7.24↑ |
4.83 |
1.40 |
13.04 |
67.42 |
0.93 |
0.95 |
0.94 |
259 |
2019-02-15 15:13:00 |
1550214780000 |
7.23↑ |
4.83 |
1.40 |
13.05 |
67.41 |
0.93 |
0.95 |
0.94 |
260 |
2019-02-15 14:51:00 |
1550213460000 |
7.22↓ |
4.83 |
1.40 |
13.07 |
67.40 |
0.93 |
0.95 |
0.94 |
261 |
2019-02-15 14:12:00 |
1550211120000 |
7.23↑ |
4.83 |
1.40 |
13.05 |
67.41 |
0.93 |
0.95 |
0.94 |
262 |
2019-02-15 13:37:00 |
1550209020000 |
7.21↓ |
4.83↓ |
1.40 |
13.08 |
67.38 |
0.93 |
0.95 |
0.94 |
263 |
2019-02-15 13:37:00 |
1550209020000 |
7.22↑ |
4.84 |
1.40 |
13.07 |
67.42 |
0.93 |
0.95 |
0.94 |
264 |
2019-02-15 13:33:00 |
1550208780000 |
7.21↓ |
4.84 |
1.40 |
13.09 |
67.41 |
0.93 |
0.95 |
0.94 |
265 |
2019-02-15 13:25:00 |
1550208300000 |
7.22↑ |
4.84 |
1.40 |
13.07 |
67.42 |
0.93 |
0.95 |
0.94 |
266 |
2019-02-15 12:08:00 |
1550203680000 |
7.21↑ |
4.84 |
1.40 |
13.09 |
67.41 |
0.93 |
0.95 |
0.94 |
267 |
2019-02-15 12:04:00 |
1550203440000 |
7.20↓ |
4.84 |
1.40 |
13.11 |
67.40 |
0.93 |
0.95 |
0.94 |
268 |
2019-02-15 12:03:00 |
1550203380000 |
7.21↑ |
4.84 |
1.40 |
13.09 |
67.41 |
0.93 |
0.95 |
0.94 |
269 |
2019-02-15 11:34:00 |
1550201640000 |
7.20↓ |
4.84↓ |
1.40 |
13.11 |
67.40 |
0.93 |
0.95 |
0.94 |
270 |
2019-02-15 11:34:00 |
1550201640000 |
7.21 |
4.85↑ |
1.40 |
13.09 |
67.44 |
0.93 |
0.95 |
0.94 |
271 |
2019-02-15 08:03:00 |
1550188980000 |
7.21↑ |
4.84 |
1.40 |
13.09 |
67.41 |
0.93 |
0.95 |
0.94 |
272 |
2019-02-15 06:40:00 |
1550184000000 |
7.20↓ |
4.84 |
1.40 |
13.11 |
67.40 |
0.93 |
0.95 |
0.94 |
273 |
2019-02-15 05:32:00 |
1550179920000 |
7.21↓ |
4.84 |
1.40 |
13.09 |
67.41 |
0.93 |
0.95 |
0.94 |
274 |
2019-02-15 01:15:00 |
1550164500000 |
7.22↑ |
4.84↓ |
1.40 |
13.07 |
67.42 |
0.93 |
0.95 |
0.94 |
275 |
2019-02-14 23:23:00 |
1550157780000 |
7.21↑ |
4.85 |
1.40 |
13.09 |
67.44 |
0.93 |
0.95 |
0.94 |
276 |
2019-02-14 22:39:00 |
1550155140000 |
7.20↓ |
4.85 |
1.40 |
13.11 |
67.43 |
0.93 |
0.95 |
0.94 |
277 |
2019-02-14 19:02:00 |
1550142120000 |
7.21↓ |
4.85↓ |
1.40 |
13.09 |
67.44 |
0.93 |
0.95 |
0.94 |
278 |
2019-02-14 17:49:00 |
1550137740000 |
7.27↓ |
4.86 |
1.40 |
13.01 |
67.54 |
0.94 |
0.95 |
0.95 |
279 |
2019-02-14 17:48:00 |
1550137680000 |
7.28↓ |
4.86 |
1.40 |
12.99 |
67.55 |
0.94 |
0.95 |
0.95 |
280 |
2019-02-14 17:19:00 |
1550135940000 |
7.29↑ |
4.86↓ |
1.40 |
12.97 |
67.56 |
0.94 |
0.95 |
0.95 |
281 |
2019-02-14 16:50:00 |
1550134200000 |
7.28 |
4.87 |
1.40 |
13.00 |
67.58 |
0.94 |
0.95 |
0.95 |
282 |
2019-02-14 16:50:00 |
1550134200000 |
7.28 |
4.87 |
1.40 |
13.00 |
67.58 |
0.94 |
0.95 |
0.95 |
283 |
2019-02-14 16:50:00 |
1550134200000 |
7.28 |
4.87 |
1.40 |
13.00 |
67.58 |
0.94 |
0.95 |
0.95 |
284 |
2019-02-14 16:50:00 |
1550134200000 |
7.28↓ |
4.87 |
1.40 |
13.00 |
67.58 |
0.94 |
0.95 |
0.95 |
285 |
2019-02-14 17:01:00 |
1550134860000 |
7.29↑ |
4.87 |
1.40 |
12.98 |
67.59 |
0.94 |
0.95 |
0.95 |
286 |
2019-02-14 15:39:00 |
1550129940000 |
7.28↓ |
4.87 |
1.40 |
13.00 |
67.58 |
0.94 |
0.95 |
0.95 |
287 |
2019-02-14 12:46:00 |
1550119560000 |
7.29↓ |
4.87↓ |
1.40 |
12.98 |
67.59 |
0.94 |
0.95 |
0.95 |
288 |
2019-02-14 12:37:00 |
1550119020000 |
7.30 |
4.88 |
1.40↑ |
12.97 |
67.63 |
0.94 |
0.95 |
0.95 |
289 |
2019-02-14 09:57:00 |
1550109420000 |
7.30↑ |
4.88 |
1.39 |
12.91 |
67.79 |
0.94 |
0.94 |
0.94 |
290 |
2019-02-14 07:53:00 |
1550101980000 |
7.28 |
4.88 |
1.39 |
12.94 |
67.76 |
0.94 |
0.94 |
0.94 |
291 |
2019-02-14 07:53:00 |
1550101980000 |
7.28 |
4.88 |
1.39 |
12.94 |
67.76 |
0.94 |
0.94 |
0.94 |
292 |
2019-02-14 07:53:00 |
1550101980000 |
7.28 |
4.88 |
1.39 |
12.94 |
67.76 |
0.94 |
0.94 |
0.94 |
293 |
2019-02-14 07:53:00 |
1550101980000 |
7.28 |
4.88 |
1.39 |
12.94 |
67.76 |
0.94 |
0.94 |
0.94 |
294 |
2019-02-14 07:53:00 |
1550101980000 |
7.28 |
4.88 |
1.39 |
12.94 |
67.76 |
0.94 |
0.94 |
0.94 |
295 |
2019-02-14 07:53:00 |
1550101980000 |
7.28 |
4.88 |
1.39 |
12.94 |
67.76 |
0.94 |
0.94 |
0.94 |
296 |
2019-02-14 07:53:00 |
1550101980000 |
7.28 |
4.88 |
1.39 |
12.94 |
67.76 |
0.94 |
0.94 |
0.94 |
297 |
2019-02-14 07:53:00 |
1550101980000 |
7.28 |
4.88 |
1.39 |
12.94 |
67.76 |
0.94 |
0.94 |
0.94 |
298 |
2019-02-14 07:53:00 |
1550101980000 |
7.28 |
4.88 |
1.39 |
12.94 |
67.76 |
0.94 |
0.94 |
0.94 |
299 |
2019-02-14 07:53:00 |
1550101980000 |
7.28 |
4.88 |
1.39 |
12.94 |
67.76 |
0.94 |
0.94 |
0.94 |
300 |
2019-02-14 07:53:00 |
1550101980000 |
7.28 |
4.88 |
1.39 |
12.94 |
67.76 |
0.94 |
0.94 |
0.94 |
301 |
2019-02-14 07:53:00 |
1550101980000 |
7.28 |
4.88 |
1.39 |
12.94 |
67.76 |
0.94 |
0.94 |
0.94 |
302 |
2019-02-14 07:53:00 |
1550101980000 |
7.28↓ |
4.88↓ |
1.39 |
12.94 |
67.76 |
0.94 |
0.94 |
0.94 |
303 |
2019-02-14 08:01:00 |
1550102460000 |
7.30↑ |
4.89 |
1.39 |
12.91 |
67.81 |
0.94 |
0.94 |
0.94 |
304 |
2019-02-14 07:53:00 |
1550101980000 |
7.29↑ |
4.89↑ |
1.39 |
12.93 |
67.80 |
0.94 |
0.94 |
0.94 |
305 |
2019-02-14 04:29:00 |
1550089740000 |
7.25↓ |
4.88 |
1.39 |
12.98 |
67.72 |
0.93 |
0.94 |
0.94 |
306 |
2019-02-14 04:29:00 |
1550089740000 |
7.26↓ |
4.88↓ |
1.39 |
12.97 |
67.74 |
0.93 |
0.94 |
0.94 |
307 |
2019-02-14 04:06:00 |
1550088360000 |
7.28↓ |
4.89 |
1.39 |
12.94 |
67.79 |
0.94 |
0.94 |
0.94 |
308 |
2019-02-14 02:47:00 |
1550083620000 |
7.29↓ |
4.89 |
1.39 |
12.93 |
67.80 |
0.94 |
0.94 |
0.94 |
309 |
2019-02-14 01:06:00 |
1550077560000 |
7.30↑ |
4.89 |
1.39 |
12.91 |
67.81 |
0.94 |
0.94 |
0.94 |
310 |
2019-02-14 01:04:00 |
1550077440000 |
7.29↓ |
4.89 |
1.39 |
12.93 |
67.80 |
0.94 |
0.94 |
0.94 |
311 |
2019-02-14 00:47:00 |
1550076420000 |
7.30↑ |
4.89 |
1.39 |
12.91 |
67.81 |
0.94 |
0.94 |
0.94 |
312 |
2019-02-14 00:46:00 |
1550076360000 |
7.29↓ |
4.89 |
1.39 |
12.93 |
67.80 |
0.94 |
0.94 |
0.94 |
313 |
2019-02-13 20:15:00 |
1550060100000 |
7.30↑ |
4.89↑ |
1.39 |
12.91 |
67.81 |
0.94 |
0.94 |
0.94 |
314 |
2019-02-13 16:11:00 |
1550045460000 |
7.27 |
4.88↓ |
1.39 |
12.95 |
67.75 |
0.94 |
0.94 |
0.94 |
315 |
2019-02-13 08:27:00 |
1550017620000 |
7.27↓ |
4.89 |
1.39 |
12.96 |
67.78 |
0.94 |
0.94 |
0.94 |
316 |
2019-02-13 08:07:00 |
1550016420000 |
7.29 |
4.89↑ |
1.39 |
12.93 |
67.80 |
0.94 |
0.94 |
0.94 |
317 |
2019-02-13 05:59:00 |
1550008740000 |
7.29↓ |
4.88↑ |
1.39 |
12.92 |
67.77 |
0.94 |
0.94 |
0.94 |
318 |
2019-02-13 01:05:00 |
1549991100000 |
7.31 |
4.87 |
1.39 |
12.89 |
67.77 |
0.94 |
0.94 |
0.94 |
319 |
2019-02-13 00:41:00 |
1549989660000 |
7.31 |
4.87 |
1.39 |
12.89 |
67.77 |
0.94 |
0.94 |
0.94 |
320 |
2019-02-13 00:41:00 |
1549989660000 |
7.31 |
4.87 |
1.39 |
12.89 |
67.77 |
0.94 |
0.94 |
0.94 |
321 |
2019-02-13 00:41:00 |
1549989660000 |
7.31 |
4.87 |
1.39 |
12.89 |
67.77 |
0.94 |
0.94 |
0.94 |
322 |
2019-02-13 00:41:00 |
1549989660000 |
7.31 |
4.87 |
1.39 |
12.89 |
67.77 |
0.94 |
0.94 |
0.94 |
323 |
2019-02-13 00:41:00 |
1549989660000 |
7.31 |
4.87 |
1.39 |
12.89 |
67.77 |
0.94 |
0.94 |
0.94 |
324 |
2019-02-13 00:41:00 |
1549989660000 |
7.31 |
4.87 |
1.39 |
12.89 |
67.77 |
0.94 |
0.94 |
0.94 |
325 |
2019-02-13 00:41:00 |
1549989660000 |
7.31 |
4.87 |
1.39 |
12.89 |
67.77 |
0.94 |
0.94 |
0.94 |
326 |
2019-02-13 00:41:00 |
1549989660000 |
7.31 |
4.87 |
1.39 |
12.89 |
67.77 |
0.94 |
0.94 |
0.94 |
327 |
2019-02-13 00:41:00 |
1549989660000 |
7.31 |
4.87 |
1.39 |
12.89 |
67.77 |
0.94 |
0.94 |
0.94 |
328 |
2019-02-13 00:41:00 |
1549989660000 |
7.31 |
4.87 |
1.39 |
12.89 |
67.77 |
0.94 |
0.94 |
0.94 |
329 |
2019-02-13 00:41:00 |
1549989660000 |
7.31 |
4.87 |
1.39 |
12.89 |
67.77 |
0.94 |
0.94 |
0.94 |
330 |
2019-02-13 00:41:00 |
1549989660000 |
7.31 |
4.87 |
1.39 |
12.89 |
67.77 |
0.94 |
0.94 |
0.94 |
331 |
2019-02-13 00:41:00 |
1549989660000 |
7.31 |
4.87↓ |
1.39 |
12.89 |
67.77 |
0.94 |
0.94 |
0.94 |
332 |
2019-02-13 01:05:00 |
1549991100000 |
7.31 |
4.88 |
1.39 |
12.89 |
67.80 |
0.94 |
0.94 |
0.94 |
333 |
2019-02-12 22:51:00 |
1549983060000 |
7.31 |
4.88 |
1.39 |
12.89 |
67.80 |
0.94 |
0.94 |
0.94 |
334 |
2019-02-12 22:51:00 |
1549983060000 |
7.31 |
4.88 |
1.39 |
12.89 |
67.80 |
0.94 |
0.94 |
0.94 |
335 |
2019-02-12 22:51:00 |
1549983060000 |
7.31 |
4.88 |
1.39 |
12.89 |
67.80 |
0.94 |
0.94 |
0.94 |
336 |
2019-02-12 22:51:00 |
1549983060000 |
7.31 |
4.88 |
1.39 |
12.89 |
67.80 |
0.94 |
0.94 |
0.94 |
337 |
2019-02-12 22:51:00 |
1549983060000 |
7.31 |
4.88 |
1.39 |
12.89 |
67.80 |
0.94 |
0.94 |
0.94 |
338 |
2019-02-12 22:51:00 |
1549983060000 |
7.31 |
4.88 |
1.39 |
12.89 |
67.80 |
0.94 |
0.94 |
0.94 |
339 |
2019-02-12 22:51:00 |
1549983060000 |
7.31 |
4.88 |
1.39 |
12.89 |
67.80 |
0.94 |
0.94 |
0.94 |
340 |
2019-02-12 22:51:00 |
1549983060000 |
7.31 |
4.88 |
1.39 |
12.89 |
67.80 |
0.94 |
0.94 |
0.94 |
341 |
2019-02-12 22:51:00 |
1549983060000 |
7.31 |
4.88 |
1.39 |
12.89 |
67.80 |
0.94 |
0.94 |
0.94 |
342 |
2019-02-12 22:51:00 |
1549983060000 |
7.31 |
4.88 |
1.39 |
12.89 |
67.80 |
0.94 |
0.94 |
0.94 |
343 |
2019-02-12 22:51:00 |
1549983060000 |
7.31 |
4.88 |
1.39 |
12.89 |
67.80 |
0.94 |
0.94 |
0.94 |
344 |
2019-02-12 22:51:00 |
1549983060000 |
7.31 |
4.88↑ |
1.39 |
12.89 |
67.80 |
0.94 |
0.94 |
0.94 |
345 |
2019-02-13 00:41:00 |
1549989660000 |
7.31 |
4.87↓ |
1.39 |
12.89 |
67.77 |
0.94 |
0.94 |
0.94 |
346 |
2019-02-12 21:15:00 |
1549977300000 |
7.31↑ |
4.88↑ |
1.39 |
12.89 |
67.80 |
0.94 |
0.94 |
0.94 |
347 |
2019-02-12 21:15:00 |
1549977300000 |
7.30↓ |
4.87↓ |
1.39 |
12.90 |
67.76 |
0.94 |
0.94 |
0.94 |
348 |
2019-02-12 20:25:00 |
1549974300000 |
7.33↑ |
4.89 |
1.39 |
12.87 |
67.85 |
0.94 |
0.94 |
0.94 |
349 |
2019-02-12 18:58:00 |
1549969080000 |
7.32↓ |
4.89 |
1.39 |
12.88 |
67.84 |
0.94 |
0.94 |
0.94 |
350 |
2019-02-12 17:20:00 |
1549963200000 |
7.33↑ |
4.89↑ |
1.39 |
12.87 |
67.85 |
0.94 |
0.94 |
0.94 |
351 |
2019-02-12 16:54:00 |
1549961640000 |
7.32↓ |
4.88 |
1.39 |
12.88 |
67.81 |
0.94 |
0.94 |
0.94 |
352 |
2019-02-12 16:10:00 |
1549959000000 |
7.33↑ |
4.88 |
1.39 |
12.86 |
67.82 |
0.94 |
0.94 |
0.94 |
353 |
2019-02-12 14:26:00 |
1549952760000 |
7.32↓ |
4.88↓ |
1.39 |
12.88 |
67.81 |
0.94 |
0.94 |
0.94 |
354 |
2019-02-12 09:15:00 |
1549934100000 |
7.33↑ |
4.89 |
1.39 |
12.87 |
67.85 |
0.94 |
0.94 |
0.94 |
355 |
2019-02-12 04:33:00 |
1549917180000 |
7.32↑ |
4.89 |
1.39 |
12.88 |
67.84 |
0.94 |
0.94 |
0.94 |
356 |
2019-02-12 02:18:00 |
1549909080000 |
7.30↓ |
4.89 |
1.39 |
12.91 |
67.81 |
0.94 |
0.94 |
0.94 |
357 |
2019-02-12 02:18:00 |
1549909080000 |
7.31↑ |
4.89 |
1.39 |
12.90 |
67.82 |
0.94 |
0.94 |
0.94 |
358 |
2019-02-12 01:33:00 |
1549906380000 |
7.29↓ |
4.89 |
1.39 |
12.93 |
67.80 |
0.94 |
0.94 |
0.94 |
359 |
2019-02-12 01:33:00 |
1549906380000 |
7.30↓ |
4.89↓ |
1.39 |
12.91 |
67.81 |
0.94 |
0.94 |
0.94 |
360 |
2019-02-11 23:37:00 |
1549899420000 |
7.31↑ |
4.90↓ |
1.39 |
12.90 |
67.85 |
0.94 |
0.94 |
0.94 |
361 |
2019-02-11 21:32:00 |
1549891920000 |
7.29↓ |
4.91 |
1.39 |
12.94 |
67.85 |
0.94 |
0.94 |
0.94 |
362 |
2019-02-11 21:32:00 |
1549891920000 |
7.30 |
4.91↓ |
1.39 |
12.92 |
67.87 |
0.94 |
0.94 |
0.94 |
363 |
2019-02-11 21:26:00 |
1549891560000 |
7.30↑ |
4.92 |
1.39 |
12.93 |
67.89 |
0.94 |
0.94 |
0.94 |
364 |
2019-02-11 20:25:00 |
1549887900000 |
7.28↑ |
4.92 |
1.39 |
12.96 |
67.87 |
0.94 |
0.94 |
0.94 |
365 |
2019-02-11 19:58:00 |
1549886280000 |
7.27 |
4.92↑ |
1.39 |
12.97 |
67.86 |
0.94 |
0.94 |
0.94 |
366 |
2019-02-11 19:58:00 |
1549886280000 |
7.27↑ |
4.91 |
1.39 |
12.97 |
67.83 |
0.94 |
0.94 |
0.94 |
367 |
2019-02-11 19:55:00 |
1549886100000 |
7.26↑ |
4.91 |
1.39 |
12.98 |
67.82 |
0.93 |
0.94 |
0.94 |
368 |
2019-02-11 19:53:00 |
1549885980000 |
7.25↓ |
4.91 |
1.39 |
13.00 |
67.80 |
0.93 |
0.94 |
0.94 |
369 |
2019-02-11 19:33:00 |
1549884780000 |
7.26 |
4.91↓ |
1.39 |
12.98 |
67.82 |
0.93 |
0.94 |
0.94 |
370 |
2019-02-11 19:31:00 |
1549884660000 |
7.26 |
4.92 |
1.39 |
12.99 |
67.84 |
0.93 |
0.94 |
0.94 |
371 |
2019-02-11 18:34:00 |
1549881240000 |
7.26 |
4.92↑ |
1.39 |
12.99 |
67.84 |
0.93 |
0.94 |
0.94 |
372 |
2019-02-11 19:21:00 |
1549884060000 |
7.26 |
4.91↓ |
1.39 |
12.98 |
67.82 |
0.93 |
0.94 |
0.94 |
373 |
2019-02-11 17:31:00 |
1549877460000 |
7.26 |
4.92↓ |
1.39 |
12.99 |
67.84 |
0.93 |
0.94 |
0.94 |
374 |
2019-02-11 16:58:00 |
1549875480000 |
7.26↓ |
4.93↓ |
1.39 |
12.99 |
67.87 |
0.93 |
0.94 |
0.94 |
375 |
2019-02-11 16:58:00 |
1549875480000 |
7.29↓ |
4.95↓ |
1.39↑ |
12.96 |
67.96 |
0.94 |
0.94 |
0.94 |
376 |
2019-02-11 16:39:00 |
1549874340000 |
7.31 |
4.97 |
1.38 |
12.87 |
68.19 |
0.94 |
0.94 |
0.94 |
377 |
2019-02-11 16:39:00 |
1549874340000 |
7.31↑ |
4.97 |
1.38 |
12.87 |
68.19 |
0.94 |
0.94 |
0.94 |
378 |
2019-02-11 16:41:00 |
1549874460000 |
7.30↓ |
4.97 |
1.38 |
12.89 |
68.18 |
0.94 |
0.94 |
0.94 |
379 |
2019-02-11 16:08:00 |
1549872480000 |
7.31↑ |
4.97 |
1.38 |
12.87 |
68.19 |
0.94 |
0.94 |
0.94 |
380 |
2019-02-11 12:33:00 |
1549859580000 |
7.30 |
4.97↓ |
1.38 |
12.89 |
68.18 |
0.94 |
0.94 |
0.94 |
381 |
2019-02-11 12:05:00 |
1549857900000 |
7.30 |
4.98↑ |
1.38 |
12.89 |
68.21 |
0.94 |
0.94 |
0.94 |
382 |
2019-02-11 12:03:00 |
1549857780000 |
7.30 |
4.97↓ |
1.38 |
12.89 |
68.18 |
0.94 |
0.94 |
0.94 |
383 |
2019-02-11 11:16:00 |
1549854960000 |
7.30↑ |
4.98 |
1.38 |
12.89 |
68.21 |
0.94 |
0.94 |
0.94 |
384 |
2019-02-11 11:16:00 |
1549854960000 |
7.29 |
4.98 |
1.38 |
12.91 |
68.19 |
0.94 |
0.94 |
0.94 |
385 |
2019-02-11 10:49:00 |
1549853340000 |
7.29↓ |
4.98 |
1.38 |
12.91 |
68.19 |
0.94 |
0.94 |
0.94 |
386 |
2019-02-11 11:03:00 |
1549854180000 |
7.30↑ |
4.98 |
1.38 |
12.89 |
68.21 |
0.94 |
0.94 |
0.94 |
387 |
2019-02-11 10:49:00 |
1549853340000 |
7.29 |
4.98↑ |
1.38 |
12.91 |
68.19 |
0.94 |
0.94 |
0.94 |
388 |
2019-02-11 10:46:00 |
1549853160000 |
7.29↑ |
4.97 |
1.38 |
12.90 |
68.17 |
0.94 |
0.94 |
0.94 |
389 |
2019-02-11 10:45:00 |
1549853100000 |
7.28↑ |
4.97 |
1.38↓ |
12.92 |
68.16 |
0.94 |
0.94 |
0.94 |
390 |
2019-02-11 09:42:00 |
1549849320000 |
7.26 |
4.97 |
1.39 |
13.01 |
67.97 |
0.93 |
0.94 |
0.94 |
391 |
2019-02-11 09:42:00 |
1549849320000 |
7.26 |
4.97 |
1.39 |
13.01 |
67.97 |
0.93 |
0.94 |
0.94 |
392 |
2019-02-11 09:42:00 |
1549849320000 |
7.26 |
4.97 |
1.39 |
13.01 |
67.97 |
0.93 |
0.94 |
0.94 |
393 |
2019-02-11 09:42:00 |
1549849320000 |
7.26 |
4.97 |
1.39 |
13.01 |
67.97 |
0.93 |
0.94 |
0.94 |
394 |
2019-02-11 09:42:00 |
1549849320000 |
7.26 |
4.97 |
1.39 |
13.01 |
67.97 |
0.93 |
0.94 |
0.94 |
395 |
2019-02-11 09:42:00 |
1549849320000 |
7.26 |
4.97 |
1.39 |
13.01 |
67.97 |
0.93 |
0.94 |
0.94 |
396 |
2019-02-11 09:42:00 |
1549849320000 |
7.26 |
4.97 |
1.39 |
13.01 |
67.97 |
0.93 |
0.94 |
0.94 |
397 |
2019-02-11 09:42:00 |
1549849320000 |
7.26 |
4.97 |
1.39 |
13.01 |
67.97 |
0.93 |
0.94 |
0.94 |
398 |
2019-02-11 09:42:00 |
1549849320000 |
7.26 |
4.97 |
1.39 |
13.01 |
67.97 |
0.93 |
0.94 |
0.94 |
399 |
2019-02-11 09:42:00 |
1549849320000 |
7.26 |
4.97 |
1.39 |
13.01 |
67.97 |
0.93 |
0.94 |
0.94 |
400 |
2019-02-11 09:42:00 |
1549849320000 |
7.26 |
4.97 |
1.39 |
13.01 |
67.97 |
0.93 |
0.94 |
0.94 |
401 |
2019-02-11 09:42:00 |
1549849320000 |
7.26 |
4.97 |
1.39 |
13.01 |
67.97 |
0.93 |
0.94 |
0.94 |
402 |
2019-02-11 09:42:00 |
1549849320000 |
7.26 |
4.97 |
1.39 |
13.01 |
67.97 |
0.93 |
0.94 |
0.94 |
403 |
2019-02-11 09:42:00 |
1549849320000 |
7.26 |
4.97 |
1.39 |
13.01 |
67.97 |
0.93 |
0.94 |
0.94 |
404 |
2019-02-11 09:42:00 |
1549849320000 |
7.26 |
4.97 |
1.39 |
13.01 |
67.97 |
0.93 |
0.94 |
0.94 |
405 |
2019-02-11 09:42:00 |
1549849320000 |
7.26 |
4.97 |
1.39 |
13.01 |
67.97 |
0.93 |
0.94 |
0.94 |
406 |
2019-02-11 09:42:00 |
1549849320000 |
7.26↓ |
4.97 |
1.39 |
13.01 |
67.97 |
0.93 |
0.94 |
0.94 |
407 |
2019-02-11 10:20:00 |
1549851600000 |
7.28↑ |
4.97 |
1.39 |
12.98 |
68.00 |
0.94 |
0.94 |
0.95 |
408 |
2019-02-11 09:38:00 |
1549849080000 |
7.25↓ |
4.97 |
1.39 |
13.03 |
67.96 |
0.93 |
0.94 |
0.94 |
409 |
2019-02-11 09:38:00 |
1549849080000 |
7.26↑ |
4.97 |
1.39 |
13.01 |
67.97 |
0.93 |
0.94 |
0.94 |
410 |
2019-02-11 09:18:00 |
1549847880000 |
7.25↑ |
4.97 |
1.39 |
13.03 |
67.96 |
0.93 |
0.94 |
0.94 |
411 |
2019-02-11 09:17:00 |
1549847820000 |
7.24↑ |
4.97 |
1.39 |
13.05 |
67.95 |
0.93 |
0.94 |
0.94 |
412 |
2019-02-11 09:16:00 |
1549847760000 |
7.23↓ |
4.97↓ |
1.39↑ |
13.06 |
67.94 |
0.93 |
0.94 |
0.94 |
413 |
2019-02-11 09:15:00 |
1549847700000 |
7.24↑ |
4.98 |
1.38 |
12.99 |
68.13 |
0.93 |
0.94 |
0.94 |
414 |
2019-02-11 07:52:00 |
1549842720000 |
7.23↑ |
4.98↓ |
1.38 |
13.00 |
68.12 |
0.93 |
0.94 |
0.94 |
415 |
2019-02-11 07:16:00 |
1549840560000 |
7.22↑ |
4.99 |
1.38 |
13.02 |
68.13 |
0.93 |
0.94 |
0.94 |
416 |
2019-02-11 04:23:00 |
1549830180000 |
7.20↓ |
4.99 |
1.38 |
13.05 |
68.11 |
0.93 |
0.94 |
0.94 |
417 |
2019-02-11 04:23:00 |
1549830180000 |
7.21↑ |
4.99 |
1.38 |
13.04 |
68.12 |
0.93 |
0.94 |
0.94 |
418 |
2019-02-11 03:19:00 |
1549826340000 |
7.19↑ |
4.99 |
1.38 |
13.07 |
68.10 |
0.93 |
0.94 |
0.94 |
419 |
2019-02-11 03:00:00 |
1549825200000 |
7.18↑ |
4.99 |
1.38 |
13.09 |
68.08 |
0.92 |
0.94 |
0.94 |
420 |
2019-02-11 03:00:00 |
1549825200000 |
7.17↑ |
4.99 |
1.38 |
13.10 |
68.07 |
0.92 |
0.94 |
0.94 |
421 |
2019-02-11 02:57:00 |
1549825020000 |
7.16↓ |
4.99 |
1.38 |
13.12 |
68.06 |
0.92 |
0.94 |
0.94 |
422 |
2019-02-11 02:54:00 |
1549824840000 |
7.17↑ |
4.99 |
1.38 |
13.10 |
68.07 |
0.92 |
0.94 |
0.94 |
423 |
2019-02-11 02:50:00 |
1549824600000 |
7.16↑ |
4.99↑ |
1.38 |
13.12 |
68.06 |
0.92 |
0.94 |
0.94 |
424 |
2019-02-10 22:05:00 |
1549807500000 |
7.14↑ |
4.98↑ |
1.38 |
13.14 |
68.01 |
0.92 |
0.94 |
0.94 |
425 |
2019-02-10 21:44:00 |
1549806240000 |
7.13 |
4.97 |
1.38 |
13.16 |
67.97 |
0.92 |
0.94 |
0.94 |
426 |
2019-02-10 21:44:00 |
1549806240000 |
7.13 |
4.97 |
1.38 |
13.16 |
67.97 |
0.92 |
0.94 |
0.94 |
427 |
2019-02-10 21:44:00 |
1549806240000 |
7.13 |
4.97 |
1.38 |
13.16 |
67.97 |
0.92 |
0.94 |
0.94 |
428 |
2019-02-10 21:44:00 |
1549806240000 |
7.13 |
4.97 |
1.38 |
13.16 |
67.97 |
0.92 |
0.94 |
0.94 |
429 |
2019-02-10 21:44:00 |
1549806240000 |
7.13 |
4.97 |
1.38 |
13.16 |
67.97 |
0.92 |
0.94 |
0.94 |
430 |
2019-02-10 21:44:00 |
1549806240000 |
7.13 |
4.97 |
1.38 |
13.16 |
67.97 |
0.92 |
0.94 |
0.94 |
431 |
2019-02-10 21:44:00 |
1549806240000 |
7.13 |
4.97 |
1.38 |
13.16 |
67.97 |
0.92 |
0.94 |
0.94 |
432 |
2019-02-10 21:44:00 |
1549806240000 |
7.13 |
4.97 |
1.38 |
13.16 |
67.97 |
0.92 |
0.94 |
0.94 |
433 |
2019-02-10 21:44:00 |
1549806240000 |
7.13 |
4.97 |
1.38 |
13.16 |
67.97 |
0.92 |
0.94 |
0.94 |
434 |
2019-02-10 21:44:00 |
1549806240000 |
7.13 |
4.97 |
1.38 |
13.16 |
67.97 |
0.92 |
0.94 |
0.94 |
435 |
2019-02-10 21:44:00 |
1549806240000 |
7.13 |
4.97 |
1.38 |
13.16 |
67.97 |
0.92 |
0.94 |
0.94 |
436 |
2019-02-10 21:44:00 |
1549806240000 |
7.13 |
4.97 |
1.38 |
13.16 |
67.97 |
0.92 |
0.94 |
0.94 |
437 |
2019-02-10 21:44:00 |
1549806240000 |
7.13 |
4.97 |
1.38 |
13.16 |
67.97 |
0.92 |
0.94 |
0.94 |
438 |
2019-02-10 21:44:00 |
1549806240000 |
7.13 |
4.97 |
1.38 |
13.16 |
67.97 |
0.92 |
0.94 |
0.94 |
439 |
2019-02-10 21:44:00 |
1549806240000 |
7.13 |
4.97 |
1.38 |
13.16 |
67.97 |
0.92 |
0.94 |
0.94 |
440 |
2019-02-10 21:44:00 |
1549806240000 |
7.13 |
4.97↓ |
1.38 |
13.16 |
67.97 |
0.92 |
0.94 |
0.94 |
441 |
2019-02-10 22:05:00 |
1549807500000 |
7.13 |
4.98↑ |
1.38 |
13.16 |
68.00 |
0.92 |
0.94 |
0.94 |
442 |
2019-02-10 19:53:00 |
1549799580000 |
7.13↑ |
4.97 |
1.38 |
13.16 |
67.97 |
0.92 |
0.94 |
0.94 |
443 |
2019-02-10 14:20:00 |
1549779600000 |
7.12 |
4.97↓ |
1.38 |
13.17 |
67.96 |
0.92 |
0.94 |
0.94 |
444 |
2019-02-10 06:35:00 |
1549751700000 |
7.12↑ |
4.98↑ |
1.38 |
13.18 |
67.98 |
0.92 |
0.94 |
0.94 |
445 |
2019-02-10 06:35:00 |
1549751700000 |
7.11↑ |
4.97 |
1.38 |
13.19 |
67.95 |
0.92 |
0.94 |
0.94 |
446 |
2019-02-10 04:51:00 |
1549745460000 |
7.09↓ |
4.97 |
1.38 |
13.22 |
67.92 |
0.91 |
0.94 |
0.94 |
447 |
2019-02-10 04:51:00 |
1549745460000 |
7.10↑ |
4.97↓ |
1.38 |
13.20 |
67.93 |
0.91 |
0.94 |
0.94 |
448 |
2019-02-10 04:31:00 |
1549744260000 |
7.09↓ |
4.98 |
1.38 |
13.23 |
67.95 |
0.91 |
0.94 |
0.94 |
449 |
2019-02-10 04:17:00 |
1549743420000 |
7.10↓ |
4.98 |
1.38 |
13.21 |
67.96 |
0.91 |
0.94 |
0.94 |
450 |
2019-02-10 04:15:00 |
1549743300000 |
7.12 |
4.98 |
1.38 |
13.18 |
67.98 |
0.92 |
0.94 |
0.94 |
451 |
2019-02-10 03:41:00 |
1549741260000 |
7.12 |
4.98 |
1.38 |
13.18 |
67.98 |
0.92 |
0.94 |
0.94 |
452 |
2019-02-10 03:41:00 |
1549741260000 |
7.12 |
4.98 |
1.38 |
13.18 |
67.98 |
0.92 |
0.94 |
0.94 |
453 |
2019-02-10 03:41:00 |
1549741260000 |
7.12 |
4.98 |
1.38 |
13.18 |
67.98 |
0.92 |
0.94 |
0.94 |
454 |
2019-02-10 03:41:00 |
1549741260000 |
7.12 |
4.98 |
1.38 |
13.18 |
67.98 |
0.92 |
0.94 |
0.94 |
455 |
2019-02-10 03:41:00 |
1549741260000 |
7.12 |
4.98 |
1.38 |
13.18 |
67.98 |
0.92 |
0.94 |
0.94 |
456 |
2019-02-10 03:41:00 |
1549741260000 |
7.12 |
4.98 |
1.38 |
13.18 |
67.98 |
0.92 |
0.94 |
0.94 |
457 |
2019-02-10 03:41:00 |
1549741260000 |
7.12 |
4.98 |
1.38 |
13.18 |
67.98 |
0.92 |
0.94 |
0.94 |
458 |
2019-02-10 03:41:00 |
1549741260000 |
7.12 |
4.98 |
1.38 |
13.18 |
67.98 |
0.92 |
0.94 |
0.94 |
459 |
2019-02-10 03:41:00 |
1549741260000 |
7.12 |
4.98 |
1.38 |
13.18 |
67.98 |
0.92 |
0.94 |
0.94 |
460 |
2019-02-10 03:41:00 |
1549741260000 |
7.12 |
4.98 |
1.38 |
13.18 |
67.98 |
0.92 |
0.94 |
0.94 |
461 |
2019-02-10 03:41:00 |
1549741260000 |
7.12 |
4.98 |
1.38 |
13.18 |
67.98 |
0.92 |
0.94 |
0.94 |
462 |
2019-02-10 03:41:00 |
1549741260000 |
7.12 |
4.98 |
1.38 |
13.18 |
67.98 |
0.92 |
0.94 |
0.94 |
463 |
2019-02-10 03:41:00 |
1549741260000 |
7.12 |
4.98 |
1.38 |
13.18 |
67.98 |
0.92 |
0.94 |
0.94 |
464 |
2019-02-10 03:41:00 |
1549741260000 |
7.12 |
4.98 |
1.38 |
13.18 |
67.98 |
0.92 |
0.94 |
0.94 |
465 |
2019-02-10 03:41:00 |
1549741260000 |
7.12 |
4.98 |
1.38 |
13.18 |
67.98 |
0.92 |
0.94 |
0.94 |
466 |
2019-02-10 03:41:00 |
1549741260000 |
7.12 |
4.98 |
1.38 |
13.18 |
67.98 |
0.92 |
0.94 |
0.94 |
467 |
2019-02-10 03:41:00 |
1549741260000 |
7.12 |
4.98 |
1.38 |
13.18 |
67.98 |
0.92 |
0.94 |
0.94 |
468 |
2019-02-10 03:41:00 |
1549741260000 |
7.12 |
4.98 |
1.38 |
13.18 |
67.98 |
0.92 |
0.94 |
0.94 |
469 |
2019-02-10 03:41:00 |
1549741260000 |
7.12 |
4.98 |
1.38 |
13.18 |
67.98 |
0.92 |
0.94 |
0.94 |
470 |
2019-02-10 03:41:00 |
1549741260000 |
7.12 |
4.98 |
1.38 |
13.18 |
67.98 |
0.92 |
0.94 |
0.94 |
471 |
2019-02-10 03:41:00 |
1549741260000 |
7.12 |
4.98 |
1.38 |
13.18 |
67.98 |
0.92 |
0.94 |
0.94 |
472 |
2019-02-10 03:41:00 |
1549741260000 |
7.12↑ |
4.98 |
1.38 |
13.18 |
67.98 |
0.92 |
0.94 |
0.94 |
473 |
2019-02-10 04:07:00 |
1549742820000 |
7.09↓ |
4.98 |
1.38 |
13.23 |
67.95 |
0.91 |
0.94 |
0.94 |
474 |
2019-02-10 03:36:00 |
1549740960000 |
7.12↓ |
4.98 |
1.38 |
13.18 |
67.98 |
0.92 |
0.94 |
0.94 |
475 |
2019-02-10 02:37:00 |
1549737420000 |
7.13 |
4.98↓ |
1.38 |
13.16 |
68.00 |
0.92 |
0.94 |
0.94 |
476 |
2019-02-10 02:37:00 |
1549737420000 |
7.13 |
4.99↑ |
1.38 |
13.17 |
68.02 |
0.92 |
0.94 |
0.94 |
477 |
2019-02-10 01:38:00 |
1549733880000 |
7.13↓ |
4.98 |
1.38 |
13.16 |
68.00 |
0.92 |
0.94 |
0.94 |
478 |
2019-02-10 01:16:00 |
1549732560000 |
7.15↓ |
4.98↓ |
1.38↑ |
13.13 |
68.02 |
0.92 |
0.94 |
0.94 |
479 |
2019-02-10 01:07:00 |
1549732020000 |
7.19↓ |
5.01 |
1.37 |
13.02 |
68.31 |
0.93 |
0.93 |
0.94 |
480 |
2019-02-10 00:50:00 |
1549731000000 |
7.20↓ |
5.01 |
1.37 |
13.00 |
68.32 |
0.93 |
0.93 |
0.94 |
481 |
2019-02-10 00:47:00 |
1549730820000 |
7.21 |
5.01↑ |
1.37 |
12.98 |
68.33 |
0.93 |
0.93 |
0.94 |
482 |
2019-02-09 23:20:00 |
1549725600000 |
7.21↓ |
5.00 |
1.37 |
12.98 |
68.31 |
0.93 |
0.93 |
0.94 |
483 |
2019-02-09 22:47:00 |
1549723620000 |
7.24 |
5.00 |
1.37 |
12.93 |
68.34 |
0.93 |
0.93 |
0.94 |
484 |
2019-02-09 22:47:00 |
1549723620000 |
7.24↑ |
5.00↑ |
1.37 |
12.93 |
68.34 |
0.93 |
0.93 |
0.94 |
485 |
2019-02-09 23:20:00 |
1549725600000 |
7.22↓ |
4.99↓ |
1.37 |
12.96 |
68.29 |
0.93 |
0.93 |
0.94 |
486 |
2019-02-09 22:38:00 |
1549723080000 |
7.24 |
5.02 |
1.37 |
12.94 |
68.39 |
0.93 |
0.93 |
0.94 |
487 |
2019-02-09 22:38:00 |
1549723080000 |
7.24 |
5.02 |
1.37 |
12.94 |
68.39 |
0.93 |
0.93 |
0.94 |
488 |
2019-02-09 22:38:00 |
1549723080000 |
7.24 |
5.02 |
1.37 |
12.94 |
68.39 |
0.93 |
0.93 |
0.94 |
489 |
2019-02-09 22:38:00 |
1549723080000 |
7.24 |
5.02 |
1.37 |
12.94 |
68.39 |
0.93 |
0.93 |
0.94 |
490 |
2019-02-09 22:38:00 |
1549723080000 |
7.24 |
5.02 |
1.37 |
12.94 |
68.39 |
0.93 |
0.93 |
0.94 |
491 |
2019-02-09 22:38:00 |
1549723080000 |
7.24 |
5.02 |
1.37 |
12.94 |
68.39 |
0.93 |
0.93 |
0.94 |
492 |
2019-02-09 22:38:00 |
1549723080000 |
7.24 |
5.02 |
1.37 |
12.94 |
68.39 |
0.93 |
0.93 |
0.94 |
493 |
2019-02-09 22:38:00 |
1549723080000 |
7.24 |
5.02 |
1.37 |
12.94 |
68.39 |
0.93 |
0.93 |
0.94 |
494 |
2019-02-09 22:38:00 |
1549723080000 |
7.24 |
5.02↑ |
1.37 |
12.94 |
68.39 |
0.93 |
0.93 |
0.94 |
495 |
2019-02-09 22:47:00 |
1549723620000 |
7.24↓ |
5.00↓ |
1.37 |
12.93 |
68.34 |
0.93 |
0.93 |
0.94 |
496 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
497 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
498 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
499 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
500 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
501 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
502 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
503 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
504 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
505 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
506 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
507 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
508 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
509 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
510 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
511 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
512 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
513 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
514 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
515 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
516 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
517 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
518 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
519 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
520 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
521 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
522 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
523 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
524 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
525 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
526 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
527 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
528 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
529 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
530 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
531 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
532 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
533 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
534 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
535 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
536 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
537 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
538 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
539 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
540 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
541 |
2019-02-09 17:51:00 |
1549705860000 |
7.35 |
5.08 |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
542 |
2019-02-09 17:51:00 |
1549705860000 |
7.35↑ |
5.08↑ |
1.37 |
12.80 |
68.68 |
0.95 |
0.93 |
0.94 |
543 |
2019-02-09 19:43:00 |
1549712580000 |
7.24↓ |
5.02↓ |
1.37 |
12.94 |
68.39 |
0.93 |
0.93 |
0.94 |
544 |
2019-02-09 19:43:00 |
1549712580000 |
7.31↓ |
5.06↓ |
1.37↑ |
12.85 |
68.58 |
0.94 |
0.93 |
0.94 |
545 |
2019-02-09 15:18:00 |
1549696680000 |
7.36↓ |
5.09↓ |
1.36 |
12.73 |
68.87 |
0.95 |
0.92 |
0.94 |
546 |
2019-02-09 15:18:00 |
1549696680000 |
7.37↓ |
5.10↓ |
1.36 |
12.72 |
68.91 |
0.95 |
0.92 |
0.94 |
547 |
2019-02-09 15:14:00 |
1549696440000 |
7.42 |
5.11↓ |
1.36 |
12.65 |
68.99 |
0.95 |
0.92 |
0.94 |
548 |
2019-02-09 15:03:00 |
1549695780000 |
7.42 |
5.12 |
1.36 |
12.65 |
69.02 |
0.95 |
0.92 |
0.94 |
549 |
2019-02-09 14:59:00 |
1549695540000 |
7.42 |
5.12 |
1.36 |
12.65 |
69.02 |
0.95 |
0.92 |
0.94 |
550 |
2019-02-09 14:59:00 |
1549695540000 |
7.42 |
5.12 |
1.36 |
12.65 |
69.02 |
0.95 |
0.92 |
0.94 |
551 |
2019-02-09 14:59:00 |
1549695540000 |
7.42 |
5.12 |
1.36 |
12.65 |
69.02 |
0.95 |
0.92 |
0.94 |
552 |
2019-02-09 14:59:00 |
1549695540000 |
7.42↑ |
5.12↑ |
1.36 |
12.65 |
69.02 |
0.95 |
0.92 |
0.94 |
553 |
2019-02-09 15:01:00 |
1549695660000 |
7.41↓ |
5.11↓ |
1.36 |
12.66 |
68.98 |
0.95 |
0.92 |
0.94 |
554 |
2019-02-09 14:47:00 |
1549694820000 |
7.42↓ |
5.12 |
1.36 |
12.65 |
69.02 |
0.95 |
0.92 |
0.94 |
555 |
2019-02-09 03:50:00 |
1549655400000 |
7.43↑ |
5.12 |
1.36 |
12.64 |
69.03 |
0.96 |
0.92 |
0.94 |
556 |
2019-02-08 22:38:00 |
1549636680000 |
7.42 |
5.12↑ |
1.36 |
12.65 |
69.02 |
0.95 |
0.92 |
0.94 |
557 |
2019-02-08 22:38:00 |
1549636680000 |
7.42 |
5.11 |
1.36 |
12.65 |
68.99 |
0.95 |
0.92 |
0.94 |
558 |
2019-02-08 21:34:00 |
1549632840000 |
7.42 |
5.11 |
1.36 |
12.65 |
68.99 |
0.95 |
0.92 |
0.94 |
559 |
2019-02-08 21:34:00 |
1549632840000 |
7.42 |
5.11 |
1.36 |
12.65 |
68.99 |
0.95 |
0.92 |
0.94 |
560 |
2019-02-08 21:34:00 |
1549632840000 |
7.42 |
5.11↓ |
1.36 |
12.65 |
68.99 |
0.95 |
0.92 |
0.94 |
561 |
2019-02-08 22:24:00 |
1549635840000 |
7.42 |
5.12↑ |
1.36 |
12.65 |
69.02 |
0.95 |
0.92 |
0.94 |
562 |
2019-02-08 21:34:00 |
1549632840000 |
7.42↓ |
5.11↓ |
1.36 |
12.65 |
68.99 |
0.95 |
0.92 |
0.94 |
563 |
2019-02-08 20:23:00 |
1549628580000 |
7.43↓ |
5.12 |
1.36 |
12.64 |
69.03 |
0.96 |
0.92 |
0.94 |
564 |
2019-02-08 20:22:00 |
1549628520000 |
7.44↑ |
5.12 |
1.36 |
12.62 |
69.04 |
0.96 |
0.92 |
0.94 |
565 |
2019-02-08 19:38:00 |
1549625880000 |
7.43 |
5.12↑ |
1.36 |
12.64 |
69.03 |
0.96 |
0.92 |
0.94 |
566 |
2019-02-08 04:53:00 |
1549572780000 |
7.43↑ |
5.11 |
1.36 |
12.63 |
69.00 |
0.96 |
0.92 |
0.94 |
567 |
2019-02-08 04:11:00 |
1549570260000 |
7.41↑ |
5.11 |
1.36 |
12.66 |
68.98 |
0.95 |
0.92 |
0.94 |
568 |
2019-02-07 22:04:00 |
1549548240000 |
7.40 |
5.11↑ |
1.36 |
12.68 |
68.97 |
0.95 |
0.92 |
0.94 |
569 |
2019-02-07 17:19:00 |
1549531140000 |
7.40↓ |
5.10↓ |
1.36 |
12.67 |
68.94 |
0.95 |
0.92 |
0.94 |
570 |
2019-02-07 10:55:00 |
1549508100000 |
7.41↑ |
5.11↑ |
1.36 |
12.66 |
68.98 |
0.95 |
0.92 |
0.94 |
571 |
2019-02-07 06:59:00 |
1549493940000 |
7.40 |
5.10 |
1.36 |
12.67 |
68.94 |
0.95 |
0.92 |
0.94 |
572 |
2019-02-07 06:59:00 |
1549493940000 |
7.40↓ |
5.10 |
1.36 |
12.67 |
68.94 |
0.95 |
0.92 |
0.94 |
573 |
2019-02-07 10:02:00 |
1549504920000 |
7.41↑ |
5.10 |
1.36 |
12.66 |
68.96 |
0.95 |
0.92 |
0.94 |
574 |
2019-02-06 18:11:00 |
1549447860000 |
7.40↓ |
5.10 |
1.36 |
12.67 |
68.94 |
0.95 |
0.92 |
0.94 |
575 |
2019-02-06 17:15:00 |
1549444500000 |
7.41↓ |
5.10 |
1.36 |
12.66 |
68.96 |
0.95 |
0.92 |
0.94 |
576 |
2019-02-06 16:00:00 |
1549440000000 |
7.42 |
5.10 |
1.36 |
12.64 |
68.97 |
0.95 |
0.92 |
0.94 |
577 |
2019-02-06 12:27:00 |
1549427220000 |
7.42 |
5.10 |
1.36 |
12.64 |
68.97 |
0.95 |
0.92 |
0.94 |
578 |
2019-02-06 12:27:00 |
1549427220000 |
7.42 |
5.10 |
1.36 |
12.64 |
68.97 |
0.95 |
0.92 |
0.94 |
579 |
2019-02-06 12:27:00 |
1549427220000 |
7.42 |
5.10 |
1.36 |
12.64 |
68.97 |
0.95 |
0.92 |
0.94 |
580 |
2019-02-06 12:27:00 |
1549427220000 |
7.42↓ |
5.10 |
1.36 |
12.64 |
68.97 |
0.95 |
0.92 |
0.94 |
581 |
2019-02-06 13:42:00 |
1549431720000 |
7.43↑ |
5.10 |
1.36 |
12.63 |
68.98 |
0.96 |
0.92 |
0.94 |
582 |
2019-02-06 11:12:00 |
1549422720000 |
7.42↓ |
5.10↓ |
1.36 |
12.64 |
68.97 |
0.95 |
0.92 |
0.94 |
583 |
2019-02-06 08:34:00 |
1549413240000 |
7.43 |
5.11↑ |
1.36 |
12.63 |
69.00 |
0.96 |
0.92 |
0.94 |
584 |
2019-02-06 08:34:00 |
1549413240000 |
7.43 |
5.10↓ |
1.36 |
12.63 |
68.98 |
0.96 |
0.92 |
0.94 |
585 |
2019-02-06 06:12:00 |
1549404720000 |
7.43↓ |
5.11↑ |
1.36 |
12.63 |
69.00 |
0.96 |
0.92 |
0.94 |
586 |
2019-02-06 04:43:00 |
1549399380000 |
7.44↓ |
5.10 |
1.36 |
12.61 |
68.99 |
0.96 |
0.92 |
0.94 |
587 |
2019-02-06 03:56:00 |
1549396560000 |
7.45↑ |
5.10↓ |
1.36 |
12.60 |
69.00 |
0.96 |
0.92 |
0.94 |
588 |
2019-02-06 03:44:00 |
1549395840000 |
7.44↑ |
5.11 |
1.36 |
12.62 |
69.02 |
0.96 |
0.92 |
0.94 |
589 |
2019-02-06 03:39:00 |
1549395540000 |
7.43↓ |
5.11↑ |
1.36 |
12.63 |
69.00 |
0.96 |
0.92 |
0.94 |
590 |
2019-02-06 03:37:00 |
1549395420000 |
7.44↓ |
5.10 |
1.36 |
12.61 |
68.99 |
0.96 |
0.92 |
0.94 |
591 |
2019-02-06 01:39:00 |
1549388340000 |
7.45↑ |
5.10 |
1.36 |
12.60 |
69.00 |
0.96 |
0.92 |
0.94 |
592 |
2019-02-06 01:29:00 |
1549387740000 |
7.44 |
5.10↓ |
1.36 |
12.61 |
68.99 |
0.96 |
0.92 |
0.94 |
593 |
2019-02-06 00:38:00 |
1549384680000 |
7.44 |
5.11↑ |
1.36 |
12.62 |
69.02 |
0.96 |
0.92 |
0.94 |
594 |
2019-02-05 21:55:00 |
1549374900000 |
7.44↑ |
5.10 |
1.36 |
12.61 |
68.99 |
0.96 |
0.92 |
0.94 |
595 |
2019-02-05 21:25:00 |
1549373100000 |
7.43↑ |
5.10↑ |
1.36 |
12.63 |
68.98 |
0.96 |
0.92 |
0.94 |
596 |
2019-02-05 21:24:00 |
1549373040000 |
7.42 |
5.09 |
1.36 |
12.64 |
68.94 |
0.95 |
0.92 |
0.94 |
597 |
2019-02-05 20:21:00 |
1549369260000 |
7.42 |
5.09 |
1.36 |
12.64 |
68.94 |
0.95 |
0.92 |
0.94 |
598 |
2019-02-05 20:21:00 |
1549369260000 |
7.42 |
5.09 |
1.36 |
12.64 |
68.94 |
0.95 |
0.92 |
0.94 |
599 |
2019-02-05 20:21:00 |
1549369260000 |
7.42 |
5.09 |
1.36 |
12.64 |
68.94 |
0.95 |
0.92 |
0.94 |
600 |
2019-02-05 20:21:00 |
1549369260000 |
7.42 |
5.09 |
1.36 |
12.64 |
68.94 |
0.95 |
0.92 |
0.94 |
601 |
2019-02-05 20:21:00 |
1549369260000 |
7.42 |
5.09 |
1.36 |
12.64 |
68.94 |
0.95 |
0.92 |
0.94 |
602 |
2019-02-05 20:21:00 |
1549369260000 |
7.42 |
5.09 |
1.36 |
12.64 |
68.94 |
0.95 |
0.92 |
0.94 |
603 |
2019-02-05 20:21:00 |
1549369260000 |
7.42 |
5.09 |
1.36 |
12.64 |
68.94 |
0.95 |
0.92 |
0.94 |
604 |
2019-02-05 20:21:00 |
1549369260000 |
7.42 |
5.09 |
1.36 |
12.64 |
68.94 |
0.95 |
0.92 |
0.94 |
605 |
2019-02-05 20:21:00 |
1549369260000 |
7.42 |
5.09 |
1.36 |
12.64 |
68.94 |
0.95 |
0.92 |
0.94 |
606 |
2019-02-05 20:21:00 |
1549369260000 |
7.42↓ |
5.09↓ |
1.36 |
12.64 |
68.94 |
0.95 |
0.92 |
0.94 |
607 |
2019-02-05 21:02:00 |
1549371720000 |
7.43↑ |
5.10↑ |
1.36 |
12.63 |
68.98 |
0.96 |
0.92 |
0.94 |
608 |
2019-02-05 20:21:00 |
1549369260000 |
7.41↑ |
5.09 |
1.36 |
12.65 |
68.93 |
0.95 |
0.92 |
0.94 |
609 |
2019-02-05 19:33:00 |
1549366380000 |
7.40 |
5.09↓ |
1.36 |
12.67 |
68.92 |
0.95 |
0.92 |
0.94 |
610 |
2019-02-05 19:17:00 |
1549365420000 |
7.40↑ |
5.10 |
1.36 |
12.67 |
68.94 |
0.95 |
0.92 |
0.94 |
611 |
2019-02-05 17:30:00 |
1549359000000 |
7.39 |
5.10 |
1.36 |
12.69 |
68.93 |
0.95 |
0.92 |
0.94 |
612 |
2019-02-05 17:18:00 |
1549358280000 |
7.39 |
5.10 |
1.36 |
12.69 |
68.93 |
0.95 |
0.92 |
0.94 |
613 |
2019-02-05 17:18:00 |
1549358280000 |
7.39 |
5.10 |
1.36 |
12.69 |
68.93 |
0.95 |
0.92 |
0.94 |
614 |
2019-02-05 17:18:00 |
1549358280000 |
7.39 |
5.10 |
1.36 |
12.69 |
68.93 |
0.95 |
0.92 |
0.94 |
615 |
2019-02-05 17:18:00 |
1549358280000 |
7.39 |
5.10 |
1.36 |
12.69 |
68.93 |
0.95 |
0.92 |
0.94 |
616 |
2019-02-05 17:18:00 |
1549358280000 |
7.39 |
5.10 |
1.36 |
12.69 |
68.93 |
0.95 |
0.92 |
0.94 |
617 |
2019-02-05 17:18:00 |
1549358280000 |
7.39 |
5.10 |
1.36 |
12.69 |
68.93 |
0.95 |
0.92 |
0.94 |
618 |
2019-02-05 17:18:00 |
1549358280000 |
7.39 |
5.10 |
1.36 |
12.69 |
68.93 |
0.95 |
0.92 |
0.94 |
619 |
2019-02-05 17:18:00 |
1549358280000 |
7.39 |
5.10 |
1.36 |
12.69 |
68.93 |
0.95 |
0.92 |
0.94 |
620 |
2019-02-05 17:18:00 |
1549358280000 |
7.39↓ |
5.10 |
1.36 |
12.69 |
68.93 |
0.95 |
0.92 |
0.94 |
621 |
2019-02-05 17:24:00 |
1549358640000 |
7.40↑ |
5.10 |
1.36 |
12.67 |
68.94 |
0.95 |
0.92 |
0.94 |
622 |
2019-02-05 17:18:00 |
1549358280000 |
7.39↓ |
5.10 |
1.36 |
12.69 |
68.93 |
0.95 |
0.92 |
0.94 |
623 |
2019-02-05 17:16:00 |
1549358160000 |
7.40↓ |
5.10 |
1.36 |
12.67 |
68.94 |
0.95 |
0.92 |
0.94 |
624 |
2019-02-05 17:09:00 |
1549357740000 |
7.41↑ |
5.10 |
1.36 |
12.66 |
68.96 |
0.95 |
0.92 |
0.94 |
625 |
2019-02-05 14:12:00 |
1549347120000 |
7.40↑ |
5.10 |
1.36 |
12.67 |
68.94 |
0.95 |
0.92 |
0.94 |
626 |
2019-02-05 13:07:00 |
1549343220000 |
7.39↓ |
5.10 |
1.36 |
12.69 |
68.93 |
0.95 |
0.92 |
0.94 |
627 |
2019-02-05 07:12:00 |
1549321920000 |
7.40↑ |
5.10 |
1.36 |
12.67 |
68.94 |
0.95 |
0.92 |
0.94 |
628 |
2019-02-05 05:03:00 |
1549314180000 |
7.39↑ |
5.10↓ |
1.36 |
12.69 |
68.93 |
0.95 |
0.92 |
0.94 |
629 |
2019-02-04 23:42:00 |
1549294920000 |
7.38↑ |
5.14↑ |
1.36 |
12.72 |
69.02 |
0.95 |
0.92 |
0.94 |
630 |
2019-02-04 21:01:00 |
1549285260000 |
7.32↓ |
5.13 |
1.36 |
12.81 |
68.92 |
0.94 |
0.92 |
0.94 |
631 |
2019-02-04 19:51:00 |
1549281060000 |
7.36↑ |
5.13 |
1.36 |
12.74 |
68.97 |
0.95 |
0.92 |
0.94 |
632 |
2019-02-04 19:36:00 |
1549280160000 |
7.33 |
5.13↑ |
1.36 |
12.79 |
68.93 |
0.94 |
0.92 |
0.94 |
633 |
2019-02-04 19:34:00 |
1549280040000 |
7.33 |
5.12↓ |
1.36 |
12.79 |
68.91 |
0.94 |
0.92 |
0.94 |
634 |
2019-02-04 18:26:00 |
1549275960000 |
7.33↑ |
5.13↑ |
1.36 |
12.79 |
68.93 |
0.94 |
0.92 |
0.94 |
635 |
2019-02-04 17:14:00 |
1549271640000 |
7.32↑ |
5.12↑ |
1.36↓ |
12.80 |
68.90 |
0.94 |
0.92 |
0.94 |
636 |
2019-02-04 15:34:00 |
1549265640000 |
7.27↓ |
5.10 |
1.37 |
12.93 |
68.63 |
0.94 |
0.93 |
0.94 |
637 |
2019-02-04 13:22:00 |
1549257720000 |
7.32↑ |
5.10↓ |
1.37 |
12.86 |
68.69 |
0.94 |
0.93 |
0.94 |
638 |
2019-02-04 10:04:00 |
1549245840000 |
7.28↓ |
5.12↓ |
1.37 |
12.93 |
68.69 |
0.94 |
0.93 |
0.94 |
639 |
2019-02-04 09:32:00 |
1549243920000 |
7.30 |
5.14↑ |
1.37 |
12.91 |
68.77 |
0.94 |
0.93 |
0.94 |
640 |
2019-02-04 09:30:00 |
1549243800000 |
7.30 |
5.13↓ |
1.37 |
12.90 |
68.74 |
0.94 |
0.93 |
0.94 |
641 |
2019-02-04 07:56:00 |
1549238160000 |
7.30 |
5.14↑ |
1.37 |
12.91 |
68.77 |
0.94 |
0.93 |
0.94 |
642 |
2019-02-04 07:54:00 |
1549238040000 |
7.30 |
5.13↓ |
1.37 |
12.90 |
68.74 |
0.94 |
0.93 |
0.94 |
643 |
2019-02-04 07:25:00 |
1549236300000 |
7.30↑ |
5.14 |
1.37 |
12.91 |
68.77 |
0.94 |
0.93 |
0.94 |
644 |
2019-02-04 07:09:00 |
1549235340000 |
7.29↑ |
5.14↑ |
1.37 |
12.92 |
68.75 |
0.94 |
0.93 |
0.94 |
645 |
2019-02-04 07:05:00 |
1549235100000 |
7.27↑ |
5.12↑ |
1.37 |
12.94 |
68.68 |
0.94 |
0.93 |
0.94 |
646 |
2019-02-04 06:35:00 |
1549233300000 |
7.08 |
5.09↑ |
1.37 |
13.23 |
68.37 |
0.91 |
0.93 |
0.94 |
647 |
2019-02-04 06:34:00 |
1549233240000 |
7.08 |
5.07↓ |
1.37 |
13.22 |
68.32 |
0.91 |
0.93 |
0.94 |
648 |
2019-02-04 06:26:00 |
1549232760000 |
7.08 |
5.09↑ |
1.37 |
13.23 |
68.37 |
0.91 |
0.93 |
0.94 |
649 |
2019-02-04 06:25:00 |
1549232700000 |
7.08↑ |
5.08↑ |
1.37 |
13.22 |
68.34 |
0.91 |
0.93 |
0.94 |
650 |
2019-02-04 04:57:00 |
1549227420000 |
7.07 |
5.07↑ |
1.37 |
13.24 |
68.31 |
0.91 |
0.93 |
0.94 |
651 |
2019-02-04 04:56:00 |
1549227360000 |
7.07 |
5.06↓ |
1.37 |
13.23 |
68.28 |
0.91 |
0.93 |
0.94 |
652 |
2019-02-04 03:49:00 |
1549223340000 |
7.07↑ |
5.07↑ |
1.37 |
13.24 |
68.31 |
0.91 |
0.93 |
0.94 |
653 |
2019-02-04 03:49:00 |
1549223340000 |
7.02 |
5.05↑ |
1.37 |
13.31 |
68.19 |
0.90 |
0.93 |
0.93 |
654 |
2019-02-04 03:17:00 |
1549221420000 |
7.02 |
5.01↓ |
1.37↑ |
13.29 |
68.09 |
0.90 |
0.93 |
0.93 |
655 |
2019-02-04 03:05:00 |
1549220700000 |
7.02 |
5.05↓ |
1.36 |
13.24 |
68.35 |
0.90 |
0.92 |
0.93 |
656 |
2019-02-04 03:05:00 |
1549220700000 |
7.02↑ |
5.06 |
1.36 |
13.25 |
68.38 |
0.90 |
0.92 |
0.93 |
657 |
2019-02-04 01:55:00 |
1549216500000 |
6.93 |
5.06↑ |
1.36 |
13.40 |
68.26 |
0.89 |
0.92 |
0.93 |
658 |
2019-02-04 01:53:00 |
1549216380000 |
6.93 |
5.05↓ |
1.36 |
13.39 |
68.23 |
0.89 |
0.92 |
0.93 |
659 |
2019-02-04 01:27:00 |
1549214820000 |
6.93 |
5.06↑ |
1.36 |
13.40 |
68.26 |
0.89 |
0.92 |
0.93 |
660 |
2019-02-04 01:26:00 |
1549214760000 |
6.93 |
5.05↓ |
1.36 |
13.39 |
68.23 |
0.89 |
0.92 |
0.93 |
661 |
2019-02-04 00:26:00 |
1549211160000 |
6.93↓ |
5.06↓ |
1.36 |
13.40 |
68.26 |
0.89 |
0.92 |
0.93 |
662 |
2019-02-04 00:20:00 |
1549210800000 |
6.94 |
5.07↓ |
1.36 |
13.38 |
68.30 |
0.89 |
0.92 |
0.93 |
663 |
2019-02-04 00:18:00 |
1549210680000 |
6.94↓ |
5.08↑ |
1.36 |
13.39 |
68.32 |
0.89 |
0.92 |
0.93 |
664 |
2019-02-04 00:17:00 |
1549210620000 |
6.98↓ |
5.06 |
1.36 |
13.31 |
68.32 |
0.90 |
0.92 |
0.93 |
665 |
2019-02-04 00:17:00 |
1549210620000 |
7.02 |
5.06↓ |
1.36 |
13.25 |
68.38 |
0.90 |
0.92 |
0.93 |
666 |
2019-02-04 00:16:00 |
1549210560000 |
7.02↑ |
5.07 |
1.36 |
13.25 |
68.40 |
0.90 |
0.92 |
0.93 |
667 |
2019-02-04 00:15:00 |
1549210500000 |
6.99↑ |
5.07↓ |
1.36 |
13.30 |
68.36 |
0.90 |
0.92 |
0.93 |
668 |
2019-02-03 23:59:00 |
1549209540000 |
6.97↓ |
5.08↓ |
1.36 |
13.34 |
68.36 |
0.90 |
0.92 |
0.93 |
669 |
2019-02-03 23:41:00 |
1549208460000 |
7.00↑ |
5.09↑ |
1.36↓ |
13.29 |
68.42 |
0.90 |
0.92 |
0.93 |
670 |
2019-02-03 23:38:00 |
1549208280000 |
6.94↓ |
5.08↑ |
1.37 |
13.46 |
68.16 |
0.89 |
0.93 |
0.93 |
671 |
2019-02-03 23:30:00 |
1549207800000 |
7.01↑ |
5.02 |
1.37 |
13.31 |
68.10 |
0.90 |
0.93 |
0.93 |
672 |
2019-02-03 23:24:00 |
1549207440000 |
6.98↓ |
5.02↓ |
1.37↑ |
13.36 |
68.07 |
0.90 |
0.93 |
0.93 |
673 |
2019-02-03 23:21:00 |
1549207260000 |
7.10↓ |
5.05↓ |
1.36 |
13.11 |
68.45 |
0.91 |
0.92 |
0.93 |
674 |
2019-02-03 23:20:00 |
1549207200000 |
7.13↓ |
5.06 |
1.36 |
13.07 |
68.52 |
0.92 |
0.92 |
0.93 |
675 |
2019-02-03 23:16:00 |
1549206960000 |
7.20↓ |
5.06↓ |
1.36 |
12.96 |
68.60 |
0.93 |
0.92 |
0.93 |
676 |
2019-02-03 23:15:00 |
1549206900000 |
7.26↑ |
5.07↓ |
1.36↑ |
12.87 |
68.70 |
0.93 |
0.92 |
0.93 |
677 |
2019-02-03 23:14:00 |
1549206840000 |
7.25↓ |
5.11↓ |
1.35↑ |
12.84 |
68.95 |
0.93 |
0.92 |
0.93 |
678 |
2019-02-03 23:12:00 |
1549206720000 |
7.59↓ |
5.18↓ |
1.33 |
12.24 |
69.83 |
0.98 |
0.90 |
0.93 |
679 |
2019-02-03 23:11:00 |
1549206660000 |
7.61↓ |
5.19↓ |
1.33↑ |
12.21 |
69.88 |
0.98 |
0.90 |
0.93 |
680 |
2019-02-03 23:11:00 |
1549206660000 |
7.76↓ |
5.23↓ |
1.32 |
11.96 |
70.30 |
1.00 |
0.90 |
0.93 |
681 |
2019-02-03 20:43:00 |
1549197780000 |
7.85 |
5.28↑ |
1.32 |
11.86 |
70.51 |
1.01 |
0.90 |
0.93 |
682 |
2019-02-03 20:38:00 |
1549197480000 |
7.85↑ |
5.25 |
1.32 |
11.85 |
70.44 |
1.01 |
0.90 |
0.93 |
683 |
2019-02-03 20:33:00 |
1549197180000 |
7.79 |
5.25↑ |
1.32 |
11.93 |
70.38 |
1.00 |
0.90 |
0.93 |
684 |
2019-02-03 20:30:00 |
1549197000000 |
7.79↑ |
5.24↑ |
1.32↓ |
11.92 |
70.36 |
1.00 |
0.90 |
0.93 |
685 |
2019-02-03 20:29:00 |
1549196940000 |
7.73↑ |
5.21↑ |
1.33 |
12.05 |
70.06 |
0.99 |
0.90 |
0.93 |
686 |
2019-02-03 20:27:00 |
1549196820000 |
7.66↑ |
5.19↑ |
1.33 |
12.14 |
69.94 |
0.99 |
0.90 |
0.93 |
687 |
2019-02-03 20:27:00 |
1549196820000 |
7.60↑ |
5.17↑ |
1.33 |
12.22 |
69.82 |
0.98 |
0.90 |
0.93 |
688 |
2019-02-03 20:18:00 |
1549196280000 |
7.51↓ |
5.14 |
1.33 |
12.33 |
69.65 |
0.97 |
0.90 |
0.93 |
689 |
2019-02-03 20:10:00 |
1549195800000 |
7.63↓ |
5.14↑ |
1.33 |
12.16 |
69.78 |
0.98 |
0.90 |
0.93 |
690 |
2019-02-03 20:07:00 |
1549195620000 |
7.66↓ |
5.13↓ |
1.33 |
12.12 |
69.79 |
0.99 |
0.90 |
0.93 |
691 |
2019-02-03 19:41:00 |
1549194060000 |
7.69↑ |
5.16↓ |
1.33 |
12.09 |
69.90 |
0.99 |
0.90 |
0.93 |
692 |
2019-02-03 19:35:00 |
1549193700000 |
7.63↓ |
5.19↓ |
1.33↑ |
12.18 |
69.90 |
0.98 |
0.90 |
0.93 |
693 |
2019-02-03 19:21:00 |
1549192860000 |
7.76↑ |
5.22 |
1.32↑ |
11.95 |
70.28 |
1.00 |
0.90 |
0.93 |
694 |
2019-02-03 19:20:00 |
1549192800000 |
7.67↓ |
5.22↓ |
1.31 |
12.01 |
70.34 |
0.99 |
0.89 |
0.92 |
695 |
2019-02-03 19:19:00 |
1549192740000 |
7.86↓ |
5.28↓ |
1.31↑ |
11.78 |
70.68 |
1.01 |
0.89 |
0.93 |
696 |
2019-02-03 18:29:00 |
1549189740000 |
8.00↓ |
5.31↑ |
1.30 |
11.55 |
71.06 |
1.03 |
0.88 |
0.92 |
697 |
2019-02-03 18:13:00 |
1549188780000 |
8.07 |
5.27↑ |
1.30 |
11.44 |
71.03 |
1.04 |
0.88 |
0.92 |
698 |
2019-02-03 18:09:00 |
1549188540000 |
8.07↑ |
5.26↑ |
1.30 |
11.44 |
71.01 |
1.04 |
0.88 |
0.92 |
699 |
2019-02-03 18:07:00 |
1549188420000 |
8.00 |
5.18↓ |
1.30 |
11.50 |
70.75 |
1.03 |
0.88 |
0.92 |
700 |
2019-02-03 18:05:00 |
1549188300000 |
8.00↓ |
5.19↓ |
1.30 |
11.50 |
70.77 |
1.03 |
0.88 |
0.92 |
701 |
2019-02-03 18:03:00 |
1549188180000 |
8.34↓ |
5.31↓ |
1.30 |
11.13 |
71.39 |
1.07 |
0.88 |
0.93 |
702 |
2019-02-03 17:46:00 |
1549187160000 |
8.65↑ |
5.38↑ |
1.30 |
10.80 |
71.84 |
1.11 |
0.88 |
0.93 |
703 |
2019-02-03 17:43:00 |
1549186980000 |
8.23 |
5.33↓ |
1.30↑ |
11.27 |
71.33 |
1.06 |
0.88 |
0.93 |
704 |
2019-02-03 17:39:00 |
1549186740000 |
8.23↑ |
5.43↑ |
1.29↓ |
11.24 |
71.72 |
1.06 |
0.88 |
0.93 |
705 |
2019-02-03 17:30:00 |
1549186200000 |
8.10↑ |
5.35↑ |
1.30↓ |
11.44 |
71.25 |
1.04 |
0.88 |
0.93 |
706 |
2019-02-03 17:26:00 |
1549185960000 |
7.85↑ |
5.08↑ |
1.33↑ |
11.84 |
69.87 |
1.01 |
0.90 |
0.93 |
707 |
2019-02-03 10:52:00 |
1549162320000 |
7.70 |
5.00 |
1.28 |
11.69 |
70.31 |
0.99 |
0.87 |
0.90 |