平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-02-16 22:27:00 |
1550327220000 |
1.26 |
6.32 |
10.00↑ |
75.45 |
9.51 |
0.93 |
1.01 |
0.95 |
| 2 |
2019-02-16 22:19:00 |
1550326740000 |
1.26 |
6.32↑ |
9.99↑ |
75.44 |
9.52 |
0.93 |
1.01 |
0.95 |
| 3 |
2019-02-16 22:14:00 |
1550326440000 |
1.26 |
6.31 |
9.98↑ |
75.42 |
9.52 |
0.93 |
1.01 |
0.95 |
| 4 |
2019-02-16 22:09:00 |
1550326140000 |
1.26 |
6.31 |
9.97↑ |
75.41 |
9.53 |
0.93 |
1.01 |
0.95 |
| 5 |
2019-02-16 21:59:00 |
1550325540000 |
1.26 |
6.31↓ |
9.96↓ |
75.40 |
9.54 |
0.93 |
1.01 |
0.95 |
| 6 |
2019-02-16 21:57:00 |
1550325420000 |
1.26 |
6.32↑ |
10.01↓ |
75.46 |
9.50 |
0.93 |
1.01 |
0.95 |
| 7 |
2019-02-16 21:48:00 |
1550324880000 |
1.26 |
6.31 |
10.13↓ |
75.52 |
9.39 |
0.93 |
1.03 |
0.95 |
| 8 |
2019-02-16 21:42:00 |
1550324520000 |
1.26 |
6.31 |
10.14↓ |
75.53 |
9.39 |
0.93 |
1.03 |
0.95 |
| 9 |
2019-02-16 21:38:00 |
1550324280000 |
1.26 |
6.31 |
10.15↓ |
75.54 |
9.38 |
0.93 |
1.03 |
0.95 |
| 10 |
2019-02-16 21:36:00 |
1550324160000 |
1.26 |
6.31 |
10.16↓ |
75.55 |
9.37 |
0.93 |
1.03 |
0.95 |
| 11 |
2019-02-16 21:21:00 |
1550323260000 |
1.26 |
6.31 |
10.17↑ |
75.55 |
9.36 |
0.93 |
1.03 |
0.95 |
| 12 |
2019-02-16 21:19:00 |
1550323140000 |
1.26 |
6.31 |
10.16↓ |
75.55 |
9.37 |
0.93 |
1.03 |
0.95 |
| 13 |
2019-02-16 21:16:00 |
1550322960000 |
1.26 |
6.31 |
10.17↑ |
75.55 |
9.36 |
0.93 |
1.03 |
0.95 |
| 14 |
2019-02-16 21:11:00 |
1550322660000 |
1.26 |
6.31 |
10.16↑ |
75.55 |
9.37 |
0.93 |
1.03 |
0.95 |
| 15 |
2019-02-16 21:09:00 |
1550322540000 |
1.26 |
6.31 |
10.15↑ |
75.54 |
9.38 |
0.93 |
1.03 |
0.95 |
| 16 |
2019-02-16 20:58:00 |
1550321880000 |
1.26 |
6.31↑ |
10.14↑ |
75.53 |
9.39 |
0.93 |
1.03 |
0.95 |
| 17 |
2019-02-16 20:50:00 |
1550321400000 |
1.26 |
6.30↓ |
10.12 |
75.50 |
9.40 |
0.93 |
1.02 |
0.95 |
| 18 |
2019-02-16 20:48:00 |
1550321280000 |
1.26 |
6.31 |
10.12↓ |
75.52 |
9.40 |
0.93 |
1.02 |
0.95 |
| 19 |
2019-02-16 20:44:00 |
1550321040000 |
1.26 |
6.31↑ |
10.14↑ |
75.53 |
9.39 |
0.93 |
1.03 |
0.95 |
| 20 |
2019-02-16 20:41:00 |
1550320860000 |
1.26 |
6.30 |
10.13↑ |
75.51 |
9.39 |
0.93 |
1.03 |
0.95 |
| 21 |
2019-02-16 20:40:00 |
1550320800000 |
1.26 |
6.30↑ |
10.12↑ |
75.50 |
9.40 |
0.93 |
1.02 |
0.95 |
| 22 |
2019-02-16 20:32:00 |
1550320320000 |
1.26 |
6.29↓ |
10.11 |
75.47 |
9.41 |
0.93 |
1.02 |
0.95 |
| 23 |
2019-02-16 20:26:00 |
1550319960000 |
1.26 |
6.30 |
10.11↓ |
75.49 |
9.41 |
0.93 |
1.02 |
0.95 |
| 24 |
2019-02-16 19:57:00 |
1550318220000 |
1.26 |
6.30↓ |
10.12↓ |
75.50 |
9.40 |
0.93 |
1.02 |
0.95 |
| 25 |
2019-02-16 19:56:00 |
1550318160000 |
1.26 |
6.31 |
10.14↓ |
75.53 |
9.39 |
0.93 |
1.03 |
0.95 |
| 26 |
2019-02-16 19:42:00 |
1550317320000 |
1.26 |
6.31 |
10.15↓ |
75.54 |
9.38 |
0.93 |
1.03 |
0.95 |
| 27 |
2019-02-16 19:41:00 |
1550317260000 |
1.26 |
6.31 |
10.16↑ |
75.55 |
9.37 |
0.93 |
1.03 |
0.95 |
| 28 |
2019-02-16 19:04:00 |
1550315040000 |
1.26↑ |
6.31↓ |
10.15↓ |
75.54 |
9.38 |
0.93 |
1.03 |
0.95 |
| 29 |
2019-02-16 18:58:00 |
1550314680000 |
1.25 |
6.36 |
10.36↓ |
75.92 |
9.16 |
0.92 |
1.05 |
0.95 |
| 30 |
2019-02-16 18:31:00 |
1550313060000 |
1.25 |
6.36 |
10.37↓ |
75.93 |
9.15 |
0.92 |
1.05 |
0.95 |
| 31 |
2019-02-16 18:30:00 |
1550313000000 |
1.25 |
6.36 |
10.38↓ |
75.93 |
9.14 |
0.92 |
1.05 |
0.95 |
| 32 |
2019-02-16 18:24:00 |
1550312640000 |
1.25↓ |
6.36↑ |
10.39↑ |
75.94 |
9.14 |
0.92 |
1.05 |
0.95 |
| 33 |
2019-02-16 18:21:00 |
1550312460000 |
1.26 |
6.30↓ |
10.26↑ |
75.60 |
9.28 |
0.93 |
1.04 |
0.95 |
| 34 |
2019-02-16 18:16:00 |
1550312160000 |
1.26 |
6.31 |
10.25↓ |
75.61 |
9.29 |
0.93 |
1.04 |
0.95 |
| 35 |
2019-02-16 18:12:00 |
1550311920000 |
1.26↑ |
6.31↓ |
10.26↓ |
75.61 |
9.29 |
0.93 |
1.04 |
0.95 |
| 36 |
2019-02-16 18:11:00 |
1550311860000 |
1.25 |
6.32 |
10.28↑ |
75.79 |
9.22 |
0.92 |
1.04 |
0.95 |
| 37 |
2019-02-16 18:10:00 |
1550311800000 |
1.25 |
6.32 |
10.27↓ |
75.79 |
9.22 |
0.92 |
1.04 |
0.95 |
| 38 |
2019-02-16 18:09:00 |
1550311740000 |
1.25 |
6.32 |
10.28↓ |
75.79 |
9.22 |
0.92 |
1.04 |
0.95 |
| 39 |
2019-02-16 17:49:00 |
1550310540000 |
1.25 |
6.32 |
10.29↓ |
75.80 |
9.21 |
0.92 |
1.04 |
0.95 |
| 40 |
2019-02-16 17:47:00 |
1550310420000 |
1.25 |
6.32 |
10.32↑ |
75.82 |
9.18 |
0.92 |
1.04 |
0.95 |
| 41 |
2019-02-16 17:17:00 |
1550308620000 |
1.25 |
6.32↓ |
10.31 |
75.81 |
9.19 |
0.92 |
1.04 |
0.95 |
| 42 |
2019-02-16 17:02:00 |
1550307720000 |
1.25↓ |
6.33↑ |
10.31↑ |
75.83 |
9.19 |
0.92 |
1.04 |
0.95 |
| 43 |
2019-02-16 16:55:00 |
1550307300000 |
1.26 |
6.30 |
10.28↓ |
75.61 |
9.27 |
0.93 |
1.04 |
0.95 |
| 44 |
2019-02-16 16:39:00 |
1550306340000 |
1.26 |
6.30 |
10.29↓ |
75.62 |
9.26 |
0.93 |
1.04 |
0.95 |
| 45 |
2019-02-16 16:38:00 |
1550306280000 |
1.26 |
6.30 |
10.30↓ |
75.62 |
9.25 |
0.93 |
1.04 |
0.95 |
| 46 |
2019-02-16 16:37:00 |
1550306220000 |
1.26 |
6.30 |
10.31↓ |
75.63 |
9.24 |
0.93 |
1.04 |
0.95 |
| 47 |
2019-02-16 16:37:00 |
1550306220000 |
1.26↑ |
6.30↑ |
10.32↓ |
75.64 |
9.23 |
0.93 |
1.04 |
0.95 |
| 48 |
2019-02-16 16:13:00 |
1550304780000 |
1.25↓ |
6.29 |
10.35 |
75.79 |
9.15 |
0.92 |
1.05 |
0.95 |
| 49 |
2019-02-16 16:00:00 |
1550304000000 |
1.26 |
6.29↑ |
10.35↑ |
75.64 |
9.21 |
0.93 |
1.05 |
0.95 |
| 50 |
2019-02-16 15:07:00 |
1550300820000 |
1.26 |
6.27 |
10.32↑ |
75.58 |
9.23 |
0.93 |
1.04 |
0.95 |
| 51 |
2019-02-16 14:59:00 |
1550300340000 |
1.26 |
6.27↑ |
10.31↑ |
75.58 |
9.24 |
0.93 |
1.04 |
0.95 |
| 52 |
2019-02-16 14:05:00 |
1550297100000 |
1.26 |
6.26 |
10.29↓ |
75.54 |
9.25 |
0.93 |
1.04 |
0.95 |
| 53 |
2019-02-16 13:53:00 |
1550296380000 |
1.26 |
6.26↓ |
10.30 |
75.55 |
9.24 |
0.93 |
1.04 |
0.95 |
| 54 |
2019-02-16 13:48:00 |
1550296080000 |
1.26 |
6.27↑ |
10.30↑ |
75.57 |
9.24 |
0.93 |
1.04 |
0.95 |
| 55 |
2019-02-16 13:43:00 |
1550295780000 |
1.26 |
6.25↑ |
10.27↑ |
75.51 |
9.26 |
0.93 |
1.04 |
0.95 |
| 56 |
2019-02-16 13:30:00 |
1550295000000 |
1.26 |
6.17 |
10.11↓ |
75.25 |
9.38 |
0.93 |
1.02 |
0.95 |
| 57 |
2019-02-16 13:20:00 |
1550294400000 |
1.26 |
6.17 |
10.12↓ |
75.26 |
9.37 |
0.93 |
1.02 |
0.95 |
| 58 |
2019-02-16 13:09:00 |
1550293740000 |
1.26 |
6.17 |
10.13↑ |
75.27 |
9.36 |
0.93 |
1.03 |
0.95 |
| 59 |
2019-02-16 13:08:00 |
1550293680000 |
1.26 |
6.17 |
10.12↓ |
75.26 |
9.37 |
0.93 |
1.02 |
0.95 |
| 60 |
2019-02-16 13:02:00 |
1550293320000 |
1.26 |
6.17↓ |
10.13↑ |
75.27 |
9.36 |
0.93 |
1.03 |
0.95 |
| 61 |
2019-02-16 12:55:00 |
1550292900000 |
1.26 |
6.18 |
10.12↑ |
75.28 |
9.37 |
0.93 |
1.02 |
0.95 |
| 62 |
2019-02-16 12:50:00 |
1550292600000 |
1.26 |
6.18↑ |
10.11↑ |
75.27 |
9.38 |
0.93 |
1.02 |
0.95 |
| 63 |
2019-02-16 12:49:00 |
1550292540000 |
1.26↓ |
6.17↑ |
10.10↑ |
75.25 |
9.39 |
0.93 |
1.02 |
0.95 |
| 64 |
2019-02-16 12:46:00 |
1550292360000 |
1.28 |
5.98↑ |
9.53↑ |
74.16 |
9.96 |
0.95 |
0.96 |
0.95 |
| 65 |
2019-02-16 12:39:00 |
1550291940000 |
1.28 |
5.97 |
9.52↑ |
74.14 |
9.97 |
0.95 |
0.96 |
0.95 |
| 66 |
2019-02-16 12:36:00 |
1550291760000 |
1.28 |
5.97 |
9.51↓ |
74.13 |
9.98 |
0.95 |
0.96 |
0.95 |
| 67 |
2019-02-16 12:35:00 |
1550291700000 |
1.28 |
5.97 |
9.52↑ |
74.14 |
9.97 |
0.95 |
0.96 |
0.95 |
| 68 |
2019-02-16 12:32:00 |
1550291520000 |
1.28 |
5.97 |
9.51↑ |
74.13 |
9.98 |
0.95 |
0.96 |
0.95 |
| 69 |
2019-02-16 12:29:00 |
1550291340000 |
1.28 |
5.97↑ |
9.50↓ |
74.12 |
9.99 |
0.95 |
0.96 |
0.95 |
| 70 |
2019-02-16 12:27:00 |
1550291220000 |
1.28 |
5.96↑ |
9.51↑ |
74.11 |
9.97 |
0.95 |
0.96 |
0.95 |
| 71 |
2019-02-16 12:26:00 |
1550291160000 |
1.28 |
5.95 |
9.48↑ |
74.07 |
10.00 |
0.95 |
0.96 |
0.95 |
| 72 |
2019-02-16 12:25:00 |
1550291100000 |
1.28 |
5.95 |
9.46↑ |
74.05 |
10.02 |
0.95 |
0.96 |
0.95 |
| 73 |
2019-02-16 12:23:00 |
1550290980000 |
1.28 |
5.95↑ |
9.42↑ |
74.02 |
10.06 |
0.95 |
0.95 |
0.95 |
| 74 |
2019-02-16 12:22:00 |
1550290920000 |
1.28 |
5.94↑ |
9.39↑ |
73.98 |
10.08 |
0.95 |
0.95 |
0.95 |
| 75 |
2019-02-16 12:19:00 |
1550290740000 |
1.28 |
5.93↓ |
9.36↓ |
73.93 |
10.11 |
0.95 |
0.95 |
0.95 |
| 76 |
2019-02-16 12:14:00 |
1550290440000 |
1.28 |
5.96↑ |
9.40↓ |
74.02 |
10.08 |
0.95 |
0.95 |
0.95 |
| 77 |
2019-02-16 12:12:00 |
1550290320000 |
1.28 |
5.95 |
9.42↓ |
74.02 |
10.06 |
0.95 |
0.95 |
0.95 |
| 78 |
2019-02-16 12:11:00 |
1550290260000 |
1.28 |
5.95 |
9.43↓ |
74.03 |
10.05 |
0.95 |
0.95 |
0.95 |
| 79 |
2019-02-16 11:18:00 |
1550287080000 |
1.28 |
5.95 |
9.44↑ |
74.03 |
10.04 |
0.95 |
0.96 |
0.95 |
| 80 |
2019-02-16 10:59:00 |
1550285940000 |
1.28 |
5.95 |
9.43↑ |
74.03 |
10.05 |
0.95 |
0.95 |
0.95 |
| 81 |
2019-02-16 10:35:00 |
1550284500000 |
1.28 |
5.95 |
9.42↑ |
74.02 |
10.06 |
0.95 |
0.95 |
0.95 |
| 82 |
2019-02-16 10:15:00 |
1550283300000 |
1.28 |
5.95↑ |
9.41↑ |
74.01 |
10.07 |
0.95 |
0.95 |
0.95 |
| 83 |
2019-02-16 10:10:00 |
1550283000000 |
1.28 |
5.93↑ |
9.35↑ |
73.92 |
10.12 |
0.95 |
0.95 |
0.95 |
| 84 |
2019-02-16 10:02:00 |
1550282520000 |
1.28 |
5.92 |
9.33↑ |
73.89 |
10.14 |
0.95 |
0.94 |
0.95 |
| 85 |
2019-02-16 09:56:00 |
1550282160000 |
1.28 |
5.92↑ |
9.32↑ |
73.88 |
10.15 |
0.95 |
0.94 |
0.95 |
| 86 |
2019-02-16 09:20:00 |
1550280000000 |
1.28↓ |
5.91 |
9.31↑ |
73.85 |
10.15 |
0.95 |
0.94 |
0.95 |
| 87 |
2019-02-16 09:10:00 |
1550279400000 |
1.29 |
5.91↑ |
9.30↑ |
73.69 |
10.22 |
0.95 |
0.94 |
0.95 |
| 88 |
2019-02-16 08:40:00 |
1550277600000 |
1.29 |
5.86 |
9.18↑ |
73.49 |
10.33 |
0.95 |
0.93 |
0.95 |
| 89 |
2019-02-16 08:32:00 |
1550277120000 |
1.29 |
5.86↑ |
9.17↑ |
73.49 |
10.34 |
0.95 |
0.93 |
0.95 |
| 90 |
2019-02-16 08:31:00 |
1550277060000 |
1.29 |
5.84↑ |
9.11 |
73.39 |
10.39 |
0.95 |
0.92 |
0.95 |
| 91 |
2019-02-16 08:22:00 |
1550276520000 |
1.29↓ |
5.83↑ |
9.11↑ |
73.37 |
10.39 |
0.95 |
0.92 |
0.95 |
| 92 |
2019-02-16 08:02:00 |
1550275320000 |
1.30 |
5.80 |
9.00↑ |
73.07 |
10.55 |
0.96 |
0.91 |
0.95 |
| 93 |
2019-02-16 08:00:00 |
1550275200000 |
1.30 |
5.80 |
8.99↑ |
73.06 |
10.56 |
0.96 |
0.91 |
0.95 |
| 94 |
2019-02-16 07:44:00 |
1550274240000 |
1.30 |
5.80 |
8.98↑ |
73.05 |
10.58 |
0.96 |
0.91 |
0.95 |
| 95 |
2019-02-16 07:32:00 |
1550273520000 |
1.30 |
5.80↑ |
8.97 |
73.04 |
10.59 |
0.96 |
0.91 |
0.95 |
| 96 |
2019-02-16 07:30:00 |
1550273400000 |
1.30 |
5.79↓ |
8.97↑ |
73.02 |
10.58 |
0.96 |
0.91 |
0.95 |
| 97 |
2019-02-16 07:21:00 |
1550272860000 |
1.30 |
5.80↓ |
8.96↓ |
73.03 |
10.60 |
0.96 |
0.91 |
0.95 |
| 98 |
2019-02-16 07:10:00 |
1550272200000 |
1.30 |
5.81↓ |
9.02↓ |
73.11 |
10.54 |
0.96 |
0.91 |
0.95 |
| 99 |
2019-02-16 07:02:00 |
1550271720000 |
1.30 |
5.82 |
9.05↑ |
73.15 |
10.51 |
0.96 |
0.92 |
0.95 |
| 100 |
2019-02-16 06:25:00 |
1550269500000 |
1.30 |
5.82 |
9.04↓ |
73.14 |
10.52 |
0.96 |
0.92 |
0.95 |
| 101 |
2019-02-16 06:21:00 |
1550269260000 |
1.30 |
5.82 |
9.05↓ |
73.15 |
10.51 |
0.96 |
0.92 |
0.95 |
| 102 |
2019-02-16 06:20:00 |
1550269200000 |
1.30 |
5.82 |
9.06↓ |
73.16 |
10.50 |
0.96 |
0.92 |
0.95 |
| 103 |
2019-02-16 06:17:00 |
1550269020000 |
1.30 |
5.82 |
9.07↑ |
73.17 |
10.49 |
0.96 |
0.92 |
0.95 |
| 104 |
2019-02-16 06:14:00 |
1550268840000 |
1.30 |
5.82 |
9.06↑ |
73.16 |
10.50 |
0.96 |
0.92 |
0.95 |
| 105 |
2019-02-16 06:11:00 |
1550268660000 |
1.30 |
5.82 |
9.05↓ |
73.15 |
10.51 |
0.96 |
0.92 |
0.95 |
| 106 |
2019-02-16 05:48:00 |
1550267280000 |
1.30 |
5.82 |
9.06↓ |
73.16 |
10.50 |
0.96 |
0.92 |
0.95 |
| 107 |
2019-02-16 05:47:00 |
1550267220000 |
1.30 |
5.82↑ |
9.07↑ |
73.17 |
10.49 |
0.96 |
0.92 |
0.95 |
| 108 |
2019-02-16 05:45:00 |
1550267100000 |
1.30 |
5.81 |
9.02↓ |
73.11 |
10.54 |
0.96 |
0.91 |
0.95 |
| 109 |
2019-02-16 05:31:00 |
1550266260000 |
1.30 |
5.81↑ |
9.03 |
73.11 |
10.53 |
0.96 |
0.91 |
0.95 |
| 110 |
2019-02-16 05:21:00 |
1550265660000 |
1.30 |
5.80↑ |
9.03↑ |
73.09 |
10.52 |
0.96 |
0.91 |
0.95 |
| 111 |
2019-02-16 05:09:00 |
1550264940000 |
1.30 |
5.77↑ |
8.91↑ |
72.93 |
10.64 |
0.96 |
0.90 |
0.95 |
| 112 |
2019-02-16 05:01:00 |
1550264460000 |
1.30 |
5.76↓ |
8.90 |
72.90 |
10.65 |
0.96 |
0.90 |
0.95 |
| 113 |
2019-02-16 04:57:00 |
1550264220000 |
1.30 |
5.77 |
8.90↑ |
72.92 |
10.65 |
0.96 |
0.90 |
0.95 |
| 114 |
2019-02-16 04:55:00 |
1550264100000 |
1.30 |
5.77↓ |
8.89 |
72.91 |
10.66 |
0.96 |
0.90 |
0.95 |
| 115 |
2019-02-16 04:54:00 |
1550264040000 |
1.30 |
5.78↑ |
8.89 |
72.93 |
10.66 |
0.96 |
0.90 |
0.95 |
| 116 |
2019-02-16 04:53:00 |
1550263980000 |
1.30 |
5.77 |
8.89↑ |
72.91 |
10.66 |
0.96 |
0.90 |
0.95 |
| 117 |
2019-02-16 04:52:00 |
1550263920000 |
1.30 |
5.77↑ |
8.88↑ |
72.90 |
10.67 |
0.96 |
0.90 |
0.95 |
| 118 |
2019-02-16 04:35:00 |
1550262900000 |
1.30 |
5.76 |
8.87↓ |
72.87 |
10.68 |
0.96 |
0.90 |
0.95 |
| 119 |
2019-02-16 04:22:00 |
1550262120000 |
1.30 |
5.76↓ |
8.88↓ |
72.88 |
10.67 |
0.96 |
0.90 |
0.95 |
| 120 |
2019-02-16 04:17:00 |
1550261820000 |
1.30 |
5.77 |
8.90↓ |
72.92 |
10.65 |
0.96 |
0.90 |
0.95 |
| 121 |
2019-02-16 04:02:00 |
1550260920000 |
1.30 |
5.77 |
8.92↑ |
72.94 |
10.63 |
0.96 |
0.90 |
0.95 |
| 122 |
2019-02-16 03:56:00 |
1550260560000 |
1.30 |
5.77↑ |
8.91↑ |
72.93 |
10.64 |
0.96 |
0.90 |
0.95 |
| 123 |
2019-02-16 03:55:00 |
1550260500000 |
1.30 |
5.76 |
8.90↓ |
72.90 |
10.65 |
0.96 |
0.90 |
0.95 |
| 124 |
2019-02-16 03:40:00 |
1550259600000 |
1.30 |
5.76 |
8.91↓ |
72.91 |
10.64 |
0.96 |
0.90 |
0.95 |
| 125 |
2019-02-16 03:36:00 |
1550259360000 |
1.30 |
5.76 |
8.92↑ |
72.92 |
10.63 |
0.96 |
0.90 |
0.95 |
| 126 |
2019-02-16 03:28:00 |
1550258880000 |
1.30 |
5.76 |
8.91↑ |
72.91 |
10.64 |
0.96 |
0.90 |
0.95 |
| 127 |
2019-02-16 03:20:00 |
1550258400000 |
1.30 |
5.76 |
8.90↓ |
72.90 |
10.65 |
0.96 |
0.90 |
0.95 |
| 128 |
2019-02-16 03:16:00 |
1550258160000 |
1.30 |
5.76↓ |
8.91↓ |
72.91 |
10.64 |
0.96 |
0.90 |
0.95 |
| 129 |
2019-02-16 03:15:00 |
1550258100000 |
1.30 |
5.77↑ |
8.92↑ |
72.94 |
10.63 |
0.96 |
0.90 |
0.95 |
| 130 |
2019-02-16 03:14:00 |
1550258040000 |
1.30 |
5.72 |
8.81↓ |
72.74 |
10.73 |
0.96 |
0.89 |
0.95 |
| 131 |
2019-02-16 02:58:00 |
1550257080000 |
1.30 |
5.72 |
8.83↑ |
72.75 |
10.71 |
0.96 |
0.89 |
0.95 |
| 132 |
2019-02-16 02:52:00 |
1550256720000 |
1.30 |
5.72 |
8.80↑ |
72.73 |
10.74 |
0.96 |
0.89 |
0.95 |
| 133 |
2019-02-16 02:41:00 |
1550256060000 |
1.30 |
5.72 |
8.79↑ |
72.72 |
10.75 |
0.96 |
0.89 |
0.95 |
| 134 |
2019-02-16 02:40:00 |
1550256000000 |
1.30 |
5.72 |
8.78↓ |
72.71 |
10.77 |
0.96 |
0.89 |
0.95 |
| 135 |
2019-02-16 02:22:00 |
1550254920000 |
1.30 |
5.72 |
8.79↑ |
72.72 |
10.75 |
0.96 |
0.89 |
0.95 |
| 136 |
2019-02-16 02:18:00 |
1550254680000 |
1.30 |
5.72↑ |
8.78↑ |
72.71 |
10.77 |
0.96 |
0.89 |
0.95 |
| 137 |
2019-02-16 02:15:00 |
1550254500000 |
1.30 |
5.71 |
8.77↑ |
72.68 |
10.77 |
0.96 |
0.89 |
0.94 |
| 138 |
2019-02-16 02:14:00 |
1550254440000 |
1.30↓ |
5.71 |
8.76↑ |
72.67 |
10.78 |
0.96 |
0.89 |
0.94 |
| 139 |
2019-02-16 02:10:00 |
1550254200000 |
1.31 |
5.71 |
8.75↑ |
72.51 |
10.86 |
0.97 |
0.89 |
0.95 |
| 140 |
2019-02-16 02:01:00 |
1550253660000 |
1.31 |
5.71 |
8.73↓ |
72.49 |
10.88 |
0.97 |
0.88 |
0.95 |
| 141 |
2019-02-16 02:01:00 |
1550253660000 |
1.31 |
5.71↑ |
8.74 |
72.50 |
10.87 |
0.97 |
0.88 |
0.95 |
| 142 |
2019-02-16 01:34:00 |
1550252040000 |
1.31↑ |
5.70↓ |
8.74↓ |
72.48 |
10.86 |
0.97 |
0.88 |
0.95 |
| 143 |
2019-02-16 01:31:00 |
1550251860000 |
1.30 |
5.71 |
8.76↓ |
72.67 |
10.78 |
0.96 |
0.89 |
0.94 |
| 144 |
2019-02-16 01:27:00 |
1550251620000 |
1.30↓ |
5.71↑ |
8.77 |
72.68 |
10.77 |
0.96 |
0.89 |
0.94 |
| 145 |
2019-02-16 01:19:00 |
1550251140000 |
1.31 |
5.70 |
8.77↑ |
72.51 |
10.83 |
0.97 |
0.89 |
0.95 |
| 146 |
2019-02-16 01:17:00 |
1550251020000 |
1.31 |
5.70 |
8.76↑ |
72.50 |
10.84 |
0.97 |
0.89 |
0.95 |
| 147 |
2019-02-16 01:15:00 |
1550250900000 |
1.31 |
5.70 |
8.75↓ |
72.49 |
10.85 |
0.97 |
0.89 |
0.95 |
| 148 |
2019-02-16 01:12:00 |
1550250720000 |
1.31 |
5.70↑ |
8.76↑ |
72.50 |
10.84 |
0.97 |
0.89 |
0.95 |
| 149 |
2019-02-16 00:50:00 |
1550249400000 |
1.31 |
5.69↓ |
8.75↓ |
72.47 |
10.85 |
0.97 |
0.89 |
0.95 |
| 150 |
2019-02-16 00:47:00 |
1550249220000 |
1.31↑ |
5.70 |
8.76↓ |
72.50 |
10.84 |
0.97 |
0.89 |
0.95 |
| 151 |
2019-02-16 00:47:00 |
1550249220000 |
1.30 |
5.70↓ |
8.80↓ |
72.69 |
10.74 |
0.96 |
0.89 |
0.94 |
| 152 |
2019-02-16 00:34:00 |
1550248440000 |
1.30 |
5.71↑ |
8.81↓ |
72.72 |
10.73 |
0.96 |
0.89 |
0.95 |
| 153 |
2019-02-16 00:32:00 |
1550248320000 |
1.30 |
5.70 |
8.82↓ |
72.70 |
10.72 |
0.96 |
0.89 |
0.95 |
| 154 |
2019-02-16 00:31:00 |
1550248260000 |
1.30 |
5.70↓ |
8.83 |
72.71 |
10.70 |
0.96 |
0.89 |
0.95 |
| 155 |
2019-02-16 00:07:00 |
1550246820000 |
1.30 |
5.71↑ |
8.83 |
72.73 |
10.71 |
0.96 |
0.89 |
0.95 |
| 156 |
2019-02-15 23:42:00 |
1550245320000 |
1.30 |
5.70 |
8.83↑ |
72.71 |
10.70 |
0.96 |
0.89 |
0.95 |
| 157 |
2019-02-15 22:40:00 |
1550241600000 |
1.30 |
5.70 |
8.82↑ |
72.70 |
10.72 |
0.96 |
0.89 |
0.95 |
| 158 |
2019-02-15 22:33:00 |
1550241180000 |
1.30 |
5.70 |
8.81↓ |
72.69 |
10.73 |
0.96 |
0.89 |
0.95 |
| 159 |
2019-02-15 19:04:00 |
1550228640000 |
1.30 |
5.70↑ |
8.82↓ |
72.70 |
10.72 |
0.96 |
0.89 |
0.95 |
| 160 |
2019-02-15 17:42:00 |
1550223720000 |
1.30 |
5.69 |
8.83↑ |
72.69 |
10.70 |
0.96 |
0.89 |
0.94 |
| 161 |
2019-02-15 15:26:00 |
1550215560000 |
1.30 |
5.69↑ |
8.82↑ |
72.68 |
10.71 |
0.96 |
0.89 |
0.94 |
| 162 |
2019-02-15 15:11:00 |
1550214660000 |
1.30 |
5.68↓ |
8.79↑ |
72.63 |
10.74 |
0.96 |
0.89 |
0.94 |
| 163 |
2019-02-15 09:40:00 |
1550194800000 |
1.30 |
5.69 |
8.78↓ |
72.65 |
10.76 |
0.96 |
0.89 |
0.94 |
| 164 |
2019-02-15 09:02:00 |
1550192520000 |
1.30 |
5.69↓ |
8.80 |
72.66 |
10.73 |
0.96 |
0.89 |
0.94 |
| 165 |
2019-02-15 08:43:00 |
1550191380000 |
1.30 |
5.70 |
8.80↓ |
72.69 |
10.74 |
0.96 |
0.89 |
0.94 |
| 166 |
2019-02-15 08:25:00 |
1550190300000 |
1.30 |
5.70 |
8.81↑ |
72.69 |
10.73 |
0.96 |
0.89 |
0.95 |
| 167 |
2019-02-15 07:35:00 |
1550187300000 |
1.30 |
5.70 |
8.79↓ |
72.68 |
10.75 |
0.96 |
0.89 |
0.94 |
| 168 |
2019-02-15 06:11:00 |
1550182260000 |
1.30 |
5.70↑ |
8.80 |
72.69 |
10.74 |
0.96 |
0.89 |
0.94 |
| 169 |
2019-02-15 05:42:00 |
1550180520000 |
1.30 |
5.69 |
8.80↓ |
72.66 |
10.73 |
0.96 |
0.89 |
0.94 |
| 170 |
2019-02-15 04:56:00 |
1550177760000 |
1.30 |
5.69↑ |
8.82 |
72.68 |
10.71 |
0.96 |
0.89 |
0.94 |
| 171 |
2019-02-15 04:38:00 |
1550176680000 |
1.30 |
5.68↓ |
8.82 |
72.66 |
10.71 |
0.96 |
0.89 |
0.94 |
| 172 |
2019-02-15 04:14:00 |
1550175240000 |
1.30 |
5.69↑ |
8.82↑ |
72.68 |
10.71 |
0.96 |
0.89 |
0.94 |
| 173 |
2019-02-15 03:41:00 |
1550173260000 |
1.30 |
5.68 |
8.80↑ |
72.64 |
10.73 |
0.96 |
0.89 |
0.94 |
| 174 |
2019-02-15 03:06:00 |
1550171160000 |
1.30 |
5.68 |
8.79↓ |
72.63 |
10.74 |
0.96 |
0.89 |
0.94 |
| 175 |
2019-02-15 01:02:00 |
1550163720000 |
1.30 |
5.68↓ |
8.81↓ |
72.65 |
10.72 |
0.96 |
0.89 |
0.94 |
| 176 |
2019-02-15 01:00:00 |
1550163600000 |
1.30 |
5.70 |
8.87↑ |
72.75 |
10.66 |
0.96 |
0.90 |
0.95 |
| 177 |
2019-02-14 23:23:00 |
1550157780000 |
1.30 |
5.70↑ |
8.86↑ |
72.74 |
10.67 |
0.96 |
0.90 |
0.95 |
| 178 |
2019-02-14 23:11:00 |
1550157060000 |
1.30 |
5.69 |
8.85↑ |
72.71 |
10.68 |
0.96 |
0.90 |
0.95 |
| 179 |
2019-02-14 22:37:00 |
1550155020000 |
1.30 |
5.69↓ |
8.83 |
72.69 |
10.70 |
0.96 |
0.89 |
0.94 |
| 180 |
2019-02-14 22:35:00 |
1550154900000 |
1.30 |
5.70 |
8.83↑ |
72.71 |
10.70 |
0.96 |
0.89 |
0.95 |
| 181 |
2019-02-14 22:30:00 |
1550154600000 |
1.30 |
5.70↓ |
8.82 |
72.70 |
10.72 |
0.96 |
0.89 |
0.95 |
| 182 |
2019-02-14 21:48:00 |
1550152080000 |
1.30 |
5.71↓ |
8.82↑ |
72.72 |
10.72 |
0.96 |
0.89 |
0.95 |
| 183 |
2019-02-14 21:44:00 |
1550151840000 |
1.30 |
5.72 |
8.80↑ |
72.73 |
10.74 |
0.96 |
0.89 |
0.95 |
| 184 |
2019-02-14 21:14:00 |
1550150040000 |
1.30 |
5.72↑ |
8.79↓ |
72.72 |
10.75 |
0.96 |
0.89 |
0.95 |
| 185 |
2019-02-14 21:05:00 |
1550149500000 |
1.30 |
5.71↓ |
8.80↑ |
72.71 |
10.74 |
0.96 |
0.89 |
0.95 |
| 186 |
2019-02-14 20:01:00 |
1550145660000 |
1.30 |
5.72 |
8.73↓ |
72.66 |
10.82 |
0.96 |
0.88 |
0.94 |
| 187 |
2019-02-14 19:59:00 |
1550145540000 |
1.30 |
5.72 |
8.74↓ |
72.67 |
10.81 |
0.96 |
0.88 |
0.94 |
| 188 |
2019-02-14 19:13:00 |
1550142780000 |
1.30 |
5.72 |
8.82↓ |
72.74 |
10.72 |
0.96 |
0.89 |
0.95 |
| 189 |
2019-02-14 19:11:00 |
1550142660000 |
1.30 |
5.72↑ |
8.86 |
72.78 |
10.68 |
0.96 |
0.90 |
0.95 |
| 190 |
2019-02-14 18:33:00 |
1550140380000 |
1.30 |
5.71 |
8.86↓ |
72.76 |
10.68 |
0.96 |
0.90 |
0.95 |
| 191 |
2019-02-14 18:09:00 |
1550138940000 |
1.30 |
5.71 |
8.87↑ |
72.77 |
10.66 |
0.96 |
0.90 |
0.95 |
| 192 |
2019-02-14 17:48:00 |
1550137680000 |
1.30 |
5.71 |
8.86↓ |
72.76 |
10.68 |
0.96 |
0.90 |
0.95 |
| 193 |
2019-02-14 17:42:00 |
1550137320000 |
1.30 |
5.71↓ |
8.87 |
72.77 |
10.66 |
0.96 |
0.90 |
0.95 |
| 194 |
2019-02-14 17:41:00 |
1550137260000 |
1.30 |
5.72↑ |
8.87↓ |
72.79 |
10.67 |
0.96 |
0.90 |
0.95 |
| 195 |
2019-02-14 16:15:00 |
1550132100000 |
1.30 |
5.71 |
8.89↓ |
72.79 |
10.64 |
0.96 |
0.90 |
0.95 |
| 196 |
2019-02-14 15:59:00 |
1550131140000 |
1.30 |
5.71↓ |
8.90 |
72.79 |
10.63 |
0.96 |
0.90 |
0.95 |
| 197 |
2019-02-14 15:36:00 |
1550129760000 |
1.30 |
5.72 |
8.90↓ |
72.82 |
10.64 |
0.96 |
0.90 |
0.95 |
| 198 |
2019-02-14 15:13:00 |
1550128380000 |
1.30 |
5.72 |
8.91↑ |
72.82 |
10.63 |
0.96 |
0.90 |
0.95 |
| 199 |
2019-02-14 15:09:00 |
1550128140000 |
1.30 |
5.72 |
8.90↑ |
72.82 |
10.64 |
0.96 |
0.90 |
0.95 |
| 200 |
2019-02-14 13:05:00 |
1550120700000 |
1.30 |
5.72↑ |
8.89↓ |
72.81 |
10.65 |
0.96 |
0.90 |
0.95 |
| 201 |
2019-02-14 12:31:00 |
1550118660000 |
1.30 |
5.71↓ |
8.90 |
72.79 |
10.63 |
0.96 |
0.90 |
0.95 |
| 202 |
2019-02-14 09:45:00 |
1550108700000 |
1.30 |
5.72 |
8.90↑ |
72.82 |
10.64 |
0.96 |
0.90 |
0.95 |
| 203 |
2019-02-14 09:29:00 |
1550107740000 |
1.30 |
5.72↑ |
8.89 |
72.81 |
10.65 |
0.96 |
0.90 |
0.95 |
| 204 |
2019-02-14 09:28:00 |
1550107680000 |
1.30 |
5.71↓ |
8.89 |
72.79 |
10.64 |
0.96 |
0.90 |
0.95 |
| 205 |
2019-02-14 09:26:00 |
1550107560000 |
1.30 |
5.72↑ |
8.89 |
72.81 |
10.65 |
0.96 |
0.90 |
0.95 |
| 206 |
2019-02-14 08:35:00 |
1550104500000 |
1.30 |
5.71 |
8.89↓ |
72.79 |
10.64 |
0.96 |
0.90 |
0.95 |
| 207 |
2019-02-14 07:56:00 |
1550102160000 |
1.30 |
5.71 |
8.90↓ |
72.79 |
10.63 |
0.96 |
0.90 |
0.95 |
| 208 |
2019-02-14 07:41:00 |
1550101260000 |
1.30 |
5.71↓ |
8.91↓ |
72.80 |
10.62 |
0.96 |
0.90 |
0.95 |
| 209 |
2019-02-14 07:10:00 |
1550099400000 |
1.30 |
5.72 |
8.93↑ |
72.84 |
10.60 |
0.96 |
0.90 |
0.95 |
| 210 |
2019-02-14 06:50:00 |
1550098200000 |
1.30 |
5.72↑ |
8.92 |
72.83 |
10.61 |
0.96 |
0.90 |
0.95 |
| 211 |
2019-02-14 06:49:00 |
1550098140000 |
1.30 |
5.71↓ |
8.92 |
72.81 |
10.61 |
0.96 |
0.90 |
0.95 |
| 212 |
2019-02-14 06:31:00 |
1550097060000 |
1.30 |
5.72↑ |
8.92 |
72.83 |
10.61 |
0.96 |
0.90 |
0.95 |
| 213 |
2019-02-14 06:30:00 |
1550097000000 |
1.30 |
5.71 |
8.92↑ |
72.81 |
10.61 |
0.96 |
0.90 |
0.95 |
| 214 |
2019-02-14 04:52:00 |
1550091120000 |
1.30 |
5.71 |
8.91↓ |
72.80 |
10.62 |
0.96 |
0.90 |
0.95 |
| 215 |
2019-02-14 04:30:00 |
1550089800000 |
1.30 |
5.71 |
8.92↓ |
72.81 |
10.61 |
0.96 |
0.90 |
0.95 |
| 216 |
2019-02-14 04:30:00 |
1550089800000 |
1.30 |
5.71↓ |
8.93↓ |
72.82 |
10.60 |
0.96 |
0.90 |
0.95 |
| 217 |
2019-02-14 01:29:00 |
1550078940000 |
1.30 |
5.72 |
8.94 |
72.85 |
10.59 |
0.96 |
0.91 |
0.95 |
| 218 |
2019-02-13 23:48:00 |
1550072880000 |
1.30 |
5.72 |
8.94↑ |
72.85 |
10.59 |
0.96 |
0.91 |
0.95 |
| 219 |
2019-02-14 00:42:00 |
1550076120000 |
1.30 |
5.72 |
8.93↓ |
72.84 |
10.60 |
0.96 |
0.90 |
0.95 |
| 220 |
2019-02-13 23:48:00 |
1550072880000 |
1.30 |
5.72 |
8.94↑ |
72.85 |
10.59 |
0.96 |
0.91 |
0.95 |
| 221 |
2019-02-13 23:26:00 |
1550071560000 |
1.30 |
5.72↓ |
8.93↓ |
72.84 |
10.60 |
0.96 |
0.90 |
0.95 |
| 222 |
2019-02-13 23:22:00 |
1550071320000 |
1.30 |
5.73 |
8.94↓ |
72.87 |
10.60 |
0.96 |
0.91 |
0.95 |
| 223 |
2019-02-13 22:29:00 |
1550068140000 |
1.30 |
5.73↓ |
8.95↑ |
72.88 |
10.59 |
0.96 |
0.91 |
0.95 |
| 224 |
2019-02-13 22:25:00 |
1550067900000 |
1.30 |
5.74↑ |
8.94↓ |
72.89 |
10.60 |
0.96 |
0.91 |
0.95 |
| 225 |
2019-02-13 22:21:00 |
1550067660000 |
1.30 |
5.73↓ |
8.95↑ |
72.88 |
10.59 |
0.96 |
0.91 |
0.95 |
| 226 |
2019-02-13 21:24:00 |
1550064240000 |
1.30 |
5.74↑ |
8.94↓ |
72.89 |
10.60 |
0.96 |
0.91 |
0.95 |
| 227 |
2019-02-13 20:52:00 |
1550062320000 |
1.30 |
5.73 |
8.95↑ |
72.88 |
10.59 |
0.96 |
0.91 |
0.95 |
| 228 |
2019-02-13 19:29:00 |
1550057340000 |
1.30 |
5.73 |
8.94↑ |
72.87 |
10.60 |
0.96 |
0.91 |
0.95 |
| 229 |
2019-02-13 19:11:00 |
1550056260000 |
1.30 |
5.73 |
8.93↓ |
72.86 |
10.61 |
0.96 |
0.90 |
0.95 |
| 230 |
2019-02-13 18:15:00 |
1550052900000 |
1.30 |
5.73 |
8.94↑ |
72.87 |
10.60 |
0.96 |
0.91 |
0.95 |
| 231 |
2019-02-13 17:32:00 |
1550050320000 |
1.30 |
5.73 |
8.93↑ |
72.86 |
10.61 |
0.96 |
0.90 |
0.95 |
| 232 |
2019-02-13 17:32:00 |
1550050320000 |
1.30 |
5.73↑ |
8.92↑ |
72.85 |
10.62 |
0.96 |
0.90 |
0.95 |
| 233 |
2019-02-13 16:33:00 |
1550046780000 |
1.30 |
5.72 |
8.91 |
72.82 |
10.63 |
0.96 |
0.90 |
0.95 |
| 234 |
2019-02-13 16:33:00 |
1550046780000 |
1.30 |
5.72 |
8.91↓ |
72.82 |
10.63 |
0.96 |
0.90 |
0.95 |
| 235 |
2019-02-13 17:22:00 |
1550049720000 |
1.30 |
5.72 |
8.92↑ |
72.83 |
10.61 |
0.96 |
0.90 |
0.95 |
| 236 |
2019-02-13 15:59:00 |
1550044740000 |
1.30 |
5.72 |
8.91↓ |
72.82 |
10.63 |
0.96 |
0.90 |
0.95 |
| 237 |
2019-02-13 12:51:00 |
1550033460000 |
1.30 |
5.72↑ |
8.92↑ |
72.83 |
10.61 |
0.96 |
0.90 |
0.95 |
| 238 |
2019-02-13 10:27:00 |
1550024820000 |
1.30 |
5.71 |
8.91 |
72.80 |
10.62 |
0.96 |
0.90 |
0.95 |
| 239 |
2019-02-13 10:27:00 |
1550024820000 |
1.30 |
5.71 |
8.91 |
72.80 |
10.62 |
0.96 |
0.90 |
0.95 |
| 240 |
2019-02-13 10:27:00 |
1550024820000 |
1.30 |
5.71 |
8.91↑ |
72.80 |
10.62 |
0.96 |
0.90 |
0.95 |
| 241 |
2019-02-13 12:02:00 |
1550030520000 |
1.30 |
5.71 |
8.90↓ |
72.79 |
10.63 |
0.96 |
0.90 |
0.95 |
| 242 |
2019-02-13 10:17:00 |
1550024220000 |
1.30 |
5.71 |
8.91↑ |
72.80 |
10.62 |
0.96 |
0.90 |
0.95 |
| 243 |
2019-02-13 09:56:00 |
1550022960000 |
1.30 |
5.71↓ |
8.89↓ |
72.79 |
10.64 |
0.96 |
0.90 |
0.95 |
| 244 |
2019-02-13 09:04:00 |
1550019840000 |
1.30 |
5.72 |
8.92↓ |
72.83 |
10.61 |
0.96 |
0.90 |
0.95 |
| 245 |
2019-02-13 08:35:00 |
1550018100000 |
1.30 |
5.72↓ |
8.93↑ |
72.84 |
10.60 |
0.96 |
0.90 |
0.95 |
| 246 |
2019-02-13 08:15:00 |
1550016900000 |
1.30 |
5.73 |
8.91↓ |
72.84 |
10.63 |
0.96 |
0.90 |
0.95 |
| 247 |
2019-02-13 05:14:00 |
1550006040000 |
1.30 |
5.73 |
8.92↓ |
72.85 |
10.62 |
0.96 |
0.90 |
0.95 |
| 248 |
2019-02-13 03:36:00 |
1550000160000 |
1.30 |
5.73 |
8.93↓ |
72.86 |
10.61 |
0.96 |
0.90 |
0.95 |
| 249 |
2019-02-13 03:19:00 |
1549999140000 |
1.30 |
5.73 |
8.94↓ |
72.87 |
10.60 |
0.96 |
0.91 |
0.95 |
| 250 |
2019-02-13 03:15:00 |
1549998900000 |
1.30 |
5.73↑ |
8.96 |
72.89 |
10.58 |
0.96 |
0.91 |
0.95 |
| 251 |
2019-02-13 03:12:00 |
1549998720000 |
1.30 |
5.72 |
8.96↓ |
72.87 |
10.57 |
0.96 |
0.91 |
0.95 |
| 252 |
2019-02-13 01:40:00 |
1549993200000 |
1.30 |
5.72 |
8.98↑ |
72.88 |
10.55 |
0.96 |
0.91 |
0.95 |
| 253 |
2019-02-13 00:11:00 |
1549987860000 |
1.30 |
5.72 |
8.97↑ |
72.88 |
10.56 |
0.96 |
0.91 |
0.95 |
| 254 |
2019-02-12 22:09:00 |
1549980540000 |
1.30 |
5.72↑ |
8.96 |
72.87 |
10.57 |
0.96 |
0.91 |
0.95 |
| 255 |
2019-02-12 21:04:00 |
1549976640000 |
1.30 |
5.71 |
8.96↑ |
72.85 |
10.57 |
0.96 |
0.91 |
0.95 |
| 256 |
2019-02-12 20:23:00 |
1549974180000 |
1.30 |
5.71 |
8.95↓ |
72.84 |
10.58 |
0.96 |
0.91 |
0.95 |
| 257 |
2019-02-12 17:50:00 |
1549965000000 |
1.30 |
5.71 |
8.96↓ |
72.85 |
10.57 |
0.96 |
0.91 |
0.95 |
| 258 |
2019-02-12 16:43:00 |
1549960980000 |
1.30 |
5.71↓ |
8.97↑ |
72.85 |
10.56 |
0.96 |
0.91 |
0.95 |
| 259 |
2019-02-12 16:43:00 |
1549960980000 |
1.30 |
5.72↑ |
8.96↓ |
72.87 |
10.57 |
0.96 |
0.91 |
0.95 |
| 260 |
2019-02-12 16:40:00 |
1549960800000 |
1.30 |
5.71↓ |
8.97↑ |
72.85 |
10.56 |
0.96 |
0.91 |
0.95 |
| 261 |
2019-02-12 15:32:00 |
1549956720000 |
1.30 |
5.72 |
8.96↓ |
72.87 |
10.57 |
0.96 |
0.91 |
0.95 |
| 262 |
2019-02-12 14:26:00 |
1549952760000 |
1.30 |
5.72 |
8.97↑ |
72.88 |
10.56 |
0.96 |
0.91 |
0.95 |
| 263 |
2019-02-12 13:38:00 |
1549949880000 |
1.30 |
5.72↓ |
8.96↓ |
72.87 |
10.57 |
0.96 |
0.91 |
0.95 |
| 264 |
2019-02-12 13:38:00 |
1549949880000 |
1.30 |
5.73↑ |
8.98 |
72.91 |
10.55 |
0.96 |
0.91 |
0.95 |
| 265 |
2019-02-12 09:49:00 |
1549936140000 |
1.30 |
5.72 |
8.98↓ |
72.88 |
10.55 |
0.96 |
0.91 |
0.95 |
| 266 |
2019-02-12 09:03:00 |
1549933380000 |
1.30 |
5.72 |
8.99↑ |
72.89 |
10.54 |
0.96 |
0.91 |
0.95 |
| 267 |
2019-02-12 08:07:00 |
1549930020000 |
1.30 |
5.72 |
8.98↓ |
72.88 |
10.55 |
0.96 |
0.91 |
0.95 |
| 268 |
2019-02-12 05:40:00 |
1549921200000 |
1.30 |
5.72 |
8.99↓ |
72.89 |
10.54 |
0.96 |
0.91 |
0.95 |
| 269 |
2019-02-12 03:54:00 |
1549914840000 |
1.30 |
5.72↓ |
9.00↓ |
72.90 |
10.53 |
0.96 |
0.91 |
0.95 |
| 270 |
2019-02-12 03:51:00 |
1549914660000 |
1.30 |
5.73 |
9.01↑ |
72.93 |
10.52 |
0.96 |
0.91 |
0.95 |
| 271 |
2019-02-12 02:54:00 |
1549911240000 |
1.30 |
5.73 |
9.00↓ |
72.92 |
10.53 |
0.96 |
0.91 |
0.95 |
| 272 |
2019-02-12 01:26:00 |
1549905960000 |
1.30 |
5.73 |
9.01↑ |
72.93 |
10.52 |
0.96 |
0.91 |
0.95 |
| 273 |
2019-02-12 01:26:00 |
1549905960000 |
1.30 |
5.73 |
8.99 |
72.91 |
10.54 |
0.96 |
0.91 |
0.95 |
| 274 |
2019-02-11 23:24:00 |
1549898640000 |
1.30 |
5.73 |
8.99 |
72.91 |
10.54 |
0.96 |
0.91 |
0.95 |
| 275 |
2019-02-11 23:24:00 |
1549898640000 |
1.30 |
5.73 |
8.99 |
72.91 |
10.54 |
0.96 |
0.91 |
0.95 |
| 276 |
2019-02-11 23:24:00 |
1549898640000 |
1.30 |
5.73 |
8.99 |
72.91 |
10.54 |
0.96 |
0.91 |
0.95 |
| 277 |
2019-02-11 23:24:00 |
1549898640000 |
1.30 |
5.73 |
8.99 |
72.91 |
10.54 |
0.96 |
0.91 |
0.95 |
| 278 |
2019-02-11 23:24:00 |
1549898640000 |
1.30 |
5.73 |
8.99 |
72.91 |
10.54 |
0.96 |
0.91 |
0.95 |
| 279 |
2019-02-11 23:24:00 |
1549898640000 |
1.30 |
5.73 |
8.99 |
72.91 |
10.54 |
0.96 |
0.91 |
0.95 |
| 280 |
2019-02-11 23:24:00 |
1549898640000 |
1.30 |
5.73 |
8.99 |
72.91 |
10.54 |
0.96 |
0.91 |
0.95 |
| 281 |
2019-02-11 23:24:00 |
1549898640000 |
1.30 |
5.73 |
8.99 |
72.91 |
10.54 |
0.96 |
0.91 |
0.95 |
| 282 |
2019-02-11 23:24:00 |
1549898640000 |
1.30 |
5.73 |
8.99 |
72.91 |
10.54 |
0.96 |
0.91 |
0.95 |
| 283 |
2019-02-11 23:24:00 |
1549898640000 |
1.30 |
5.73 |
8.99 |
72.91 |
10.54 |
0.96 |
0.91 |
0.95 |
| 284 |
2019-02-11 23:24:00 |
1549898640000 |
1.30 |
5.73 |
8.99 |
72.91 |
10.54 |
0.96 |
0.91 |
0.95 |
| 285 |
2019-02-11 23:24:00 |
1549898640000 |
1.30 |
5.73 |
8.99 |
72.91 |
10.54 |
0.96 |
0.91 |
0.95 |
| 286 |
2019-02-11 23:24:00 |
1549898640000 |
1.30 |
5.73 |
8.99 |
72.91 |
10.54 |
0.96 |
0.91 |
0.95 |
| 287 |
2019-02-11 23:24:00 |
1549898640000 |
1.30 |
5.73 |
8.99 |
72.91 |
10.54 |
0.96 |
0.91 |
0.95 |
| 288 |
2019-02-11 23:24:00 |
1549898640000 |
1.30 |
5.73 |
8.99 |
72.91 |
10.54 |
0.96 |
0.91 |
0.95 |
| 289 |
2019-02-11 23:24:00 |
1549898640000 |
1.30 |
5.73 |
8.99 |
72.91 |
10.54 |
0.96 |
0.91 |
0.95 |
| 290 |
2019-02-11 23:24:00 |
1549898640000 |
1.30 |
5.73 |
8.99 |
72.91 |
10.54 |
0.96 |
0.91 |
0.95 |
| 291 |
2019-02-11 23:24:00 |
1549898640000 |
1.30 |
5.73 |
8.99 |
72.91 |
10.54 |
0.96 |
0.91 |
0.95 |
| 292 |
2019-02-11 23:24:00 |
1549898640000 |
1.30 |
5.73 |
8.99 |
72.91 |
10.54 |
0.96 |
0.91 |
0.95 |
| 293 |
2019-02-11 23:24:00 |
1549898640000 |
1.30 |
5.73 |
8.99 |
72.91 |
10.54 |
0.96 |
0.91 |
0.95 |
| 294 |
2019-02-11 23:24:00 |
1549898640000 |
1.30 |
5.73 |
8.99↓ |
72.91 |
10.54 |
0.96 |
0.91 |
0.95 |
| 295 |
2019-02-12 01:21:00 |
1549905660000 |
1.30 |
5.73 |
9.01↑ |
72.93 |
10.52 |
0.96 |
0.91 |
0.95 |
| 296 |
2019-02-11 23:02:00 |
1549897320000 |
1.30 |
5.73 |
8.99↓ |
72.91 |
10.54 |
0.96 |
0.91 |
0.95 |
| 297 |
2019-02-11 22:44:00 |
1549896240000 |
1.30 |
5.73↑ |
9.01 |
72.93 |
10.52 |
0.96 |
0.91 |
0.95 |
| 298 |
2019-02-11 22:18:00 |
1549894680000 |
1.30 |
5.72↓ |
9.01↑ |
72.91 |
10.52 |
0.96 |
0.91 |
0.95 |
| 299 |
2019-02-11 21:24:00 |
1549891440000 |
1.30 |
5.73 |
9.00↓ |
72.92 |
10.53 |
0.96 |
0.91 |
0.95 |
| 300 |
2019-02-11 21:24:00 |
1549891440000 |
1.30 |
5.73↑ |
9.01↑ |
72.93 |
10.52 |
0.96 |
0.91 |
0.95 |
| 301 |
2019-02-11 21:23:00 |
1549891380000 |
1.30 |
5.72 |
9.00↑ |
72.90 |
10.53 |
0.96 |
0.91 |
0.95 |
| 302 |
2019-02-11 21:18:00 |
1549891080000 |
1.30 |
5.72↓ |
8.99↓ |
72.89 |
10.54 |
0.96 |
0.91 |
0.95 |
| 303 |
2019-02-11 21:10:00 |
1549890600000 |
1.30 |
5.73 |
9.00↓ |
72.92 |
10.53 |
0.96 |
0.91 |
0.95 |
| 304 |
2019-02-11 21:07:00 |
1549890420000 |
1.30 |
5.73 |
9.01↓ |
72.93 |
10.52 |
0.96 |
0.91 |
0.95 |
| 305 |
2019-02-11 20:48:00 |
1549889280000 |
1.30↑ |
5.73 |
9.02↑ |
72.94 |
10.51 |
0.96 |
0.91 |
0.95 |
| 306 |
2019-02-11 19:24:00 |
1549884240000 |
1.29 |
5.73 |
9.01↑ |
73.08 |
10.46 |
0.95 |
0.91 |
0.94 |
| 307 |
2019-02-11 19:24:00 |
1549884240000 |
1.29 |
5.73↓ |
9.00↓ |
73.07 |
10.47 |
0.95 |
0.91 |
0.94 |
| 308 |
2019-02-11 19:21:00 |
1549884060000 |
1.29 |
5.74 |
9.01↑ |
73.10 |
10.47 |
0.95 |
0.91 |
0.94 |
| 309 |
2019-02-11 18:46:00 |
1549881960000 |
1.29 |
5.74 |
9.00↑ |
73.10 |
10.48 |
0.95 |
0.91 |
0.94 |
| 310 |
2019-02-11 18:27:00 |
1549880820000 |
1.29 |
5.74 |
8.99↓ |
73.09 |
10.49 |
0.95 |
0.91 |
0.94 |
| 311 |
2019-02-11 17:54:00 |
1549878840000 |
1.29 |
5.74↓ |
9.00 |
73.10 |
10.48 |
0.95 |
0.91 |
0.94 |
| 312 |
2019-02-11 17:54:00 |
1549878840000 |
1.29 |
5.75↑ |
9.00↓ |
73.12 |
10.48 |
0.95 |
0.91 |
0.94 |
| 313 |
2019-02-11 17:42:00 |
1549878120000 |
1.29 |
5.74↓ |
9.01↓ |
73.10 |
10.47 |
0.95 |
0.91 |
0.94 |
| 314 |
2019-02-11 17:30:00 |
1549877400000 |
1.29 |
5.75 |
9.02↑ |
73.13 |
10.46 |
0.95 |
0.91 |
0.94 |
| 315 |
2019-02-11 17:16:00 |
1549876560000 |
1.29 |
5.75 |
9.01↓ |
73.12 |
10.47 |
0.95 |
0.91 |
0.94 |
| 316 |
2019-02-11 16:39:00 |
1549874340000 |
1.29 |
5.75↓ |
9.02↓ |
73.13 |
10.46 |
0.95 |
0.91 |
0.94 |
| 317 |
2019-02-11 16:25:00 |
1549873500000 |
1.29 |
5.76↓ |
9.03↓ |
73.16 |
10.45 |
0.95 |
0.91 |
0.94 |
| 318 |
2019-02-11 16:23:00 |
1549873380000 |
1.29 |
5.77 |
9.04↑ |
73.19 |
10.44 |
0.95 |
0.92 |
0.94 |
| 319 |
2019-02-11 15:46:00 |
1549871160000 |
1.29 |
5.77↑ |
9.03↓ |
73.18 |
10.45 |
0.95 |
0.91 |
0.94 |
| 320 |
2019-02-11 15:30:00 |
1549870200000 |
1.29 |
5.76↓ |
9.05 |
73.18 |
10.43 |
0.95 |
0.92 |
0.94 |
| 321 |
2019-02-11 14:03:00 |
1549864980000 |
1.29 |
5.77 |
9.05↓ |
73.20 |
10.43 |
0.95 |
0.92 |
0.94 |
| 322 |
2019-02-11 12:32:00 |
1549859520000 |
1.29 |
5.77 |
9.06↑ |
73.21 |
10.42 |
0.95 |
0.92 |
0.94 |
| 323 |
2019-02-11 10:09:00 |
1549850940000 |
1.29 |
5.77↓ |
9.05↑ |
73.20 |
10.43 |
0.95 |
0.92 |
0.94 |
| 324 |
2019-02-11 10:01:00 |
1549850460000 |
1.29 |
5.78↑ |
9.02↑ |
73.20 |
10.47 |
0.95 |
0.91 |
0.94 |
| 325 |
2019-02-11 09:17:00 |
1549847820000 |
1.29 |
5.77 |
9.01↓ |
73.17 |
10.48 |
0.95 |
0.91 |
0.94 |
| 326 |
2019-02-11 08:56:00 |
1549846560000 |
1.29 |
5.77↓ |
9.02 |
73.18 |
10.47 |
0.95 |
0.91 |
0.94 |
| 327 |
2019-02-11 08:55:00 |
1549846500000 |
1.29 |
5.78 |
9.02↑ |
73.20 |
10.47 |
0.95 |
0.91 |
0.94 |
| 328 |
2019-02-11 08:54:00 |
1549846440000 |
1.29 |
5.78 |
9.00↑ |
73.18 |
10.49 |
0.95 |
0.91 |
0.94 |
| 329 |
2019-02-11 08:52:00 |
1549846320000 |
1.29 |
5.78↑ |
8.99 |
73.17 |
10.50 |
0.95 |
0.91 |
0.94 |
| 330 |
2019-02-11 08:51:00 |
1549846260000 |
1.29 |
5.77 |
8.99↑ |
73.15 |
10.50 |
0.95 |
0.91 |
0.94 |
| 331 |
2019-02-11 07:24:00 |
1549841040000 |
1.29 |
5.77 |
8.98↑ |
73.14 |
10.51 |
0.95 |
0.91 |
0.94 |
| 332 |
2019-02-11 06:10:00 |
1549836600000 |
1.29 |
5.77 |
8.97↑ |
73.13 |
10.52 |
0.95 |
0.91 |
0.94 |
| 333 |
2019-02-11 05:28:00 |
1549834080000 |
1.29 |
5.77↑ |
8.95 |
73.12 |
10.54 |
0.95 |
0.91 |
0.94 |
| 334 |
2019-02-11 05:28:00 |
1549834080000 |
1.29 |
5.76↓ |
8.95↓ |
73.09 |
10.54 |
0.95 |
0.91 |
0.94 |
| 335 |
2019-02-11 04:39:00 |
1549831140000 |
1.29 |
5.77 |
8.96↓ |
73.12 |
10.53 |
0.95 |
0.91 |
0.94 |
| 336 |
2019-02-11 04:04:00 |
1549829040000 |
1.29 |
5.77 |
8.97↑ |
73.13 |
10.52 |
0.95 |
0.91 |
0.94 |
| 337 |
2019-02-11 03:54:00 |
1549828440000 |
1.29 |
5.77 |
8.96↑ |
73.12 |
10.53 |
0.95 |
0.91 |
0.94 |
| 338 |
2019-02-11 03:31:00 |
1549827060000 |
1.29 |
5.77↓ |
8.93↓ |
73.10 |
10.56 |
0.95 |
0.90 |
0.94 |
| 339 |
2019-02-11 03:31:00 |
1549827060000 |
1.29 |
5.78 |
8.94↑ |
73.13 |
10.55 |
0.95 |
0.91 |
0.94 |
| 340 |
2019-02-11 03:17:00 |
1549826220000 |
1.29 |
5.78 |
8.93↑ |
73.12 |
10.56 |
0.95 |
0.90 |
0.94 |
| 341 |
2019-02-11 03:15:00 |
1549826100000 |
1.29 |
5.78 |
8.92↑ |
73.11 |
10.57 |
0.95 |
0.90 |
0.94 |
| 342 |
2019-02-11 03:14:00 |
1549826040000 |
1.29 |
5.78 |
8.91 |
73.10 |
10.58 |
0.95 |
0.90 |
0.94 |
| 343 |
2019-02-11 02:59:00 |
1549825140000 |
1.29 |
5.78 |
8.91↓ |
73.10 |
10.58 |
0.95 |
0.90 |
0.94 |
| 344 |
2019-02-11 03:00:00 |
1549825200000 |
1.29 |
5.78 |
8.92↑ |
73.11 |
10.57 |
0.95 |
0.90 |
0.94 |
| 345 |
2019-02-10 23:25:00 |
1549812300000 |
1.29 |
5.78↑ |
8.91↓ |
73.10 |
10.58 |
0.95 |
0.90 |
0.94 |
| 346 |
2019-02-10 21:43:00 |
1549806180000 |
1.29 |
5.77↓ |
8.92↓ |
73.09 |
10.57 |
0.95 |
0.90 |
0.94 |
| 347 |
2019-02-10 21:31:00 |
1549805460000 |
1.29 |
5.80 |
8.96 |
73.19 |
10.54 |
0.95 |
0.91 |
0.94 |
| 348 |
2019-02-10 21:31:00 |
1549805460000 |
1.29 |
5.80 |
8.96 |
73.19 |
10.54 |
0.95 |
0.91 |
0.94 |
| 349 |
2019-02-10 21:31:00 |
1549805460000 |
1.29 |
5.80 |
8.96 |
73.19 |
10.54 |
0.95 |
0.91 |
0.94 |
| 350 |
2019-02-10 21:31:00 |
1549805460000 |
1.29 |
5.80 |
8.96 |
73.19 |
10.54 |
0.95 |
0.91 |
0.94 |
| 351 |
2019-02-10 21:31:00 |
1549805460000 |
1.29 |
5.80 |
8.96 |
73.19 |
10.54 |
0.95 |
0.91 |
0.94 |
| 352 |
2019-02-10 21:31:00 |
1549805460000 |
1.29 |
5.80 |
8.96 |
73.19 |
10.54 |
0.95 |
0.91 |
0.94 |
| 353 |
2019-02-10 21:31:00 |
1549805460000 |
1.29 |
5.80 |
8.96 |
73.19 |
10.54 |
0.95 |
0.91 |
0.94 |
| 354 |
2019-02-10 21:31:00 |
1549805460000 |
1.29 |
5.80 |
8.96 |
73.19 |
10.54 |
0.95 |
0.91 |
0.94 |
| 355 |
2019-02-10 21:31:00 |
1549805460000 |
1.29 |
5.80 |
8.96 |
73.19 |
10.54 |
0.95 |
0.91 |
0.94 |
| 356 |
2019-02-10 21:31:00 |
1549805460000 |
1.29 |
5.80 |
8.96 |
73.19 |
10.54 |
0.95 |
0.91 |
0.94 |
| 357 |
2019-02-10 21:31:00 |
1549805460000 |
1.29 |
5.80 |
8.96 |
73.19 |
10.54 |
0.95 |
0.91 |
0.94 |
| 358 |
2019-02-10 21:31:00 |
1549805460000 |
1.29 |
5.80 |
8.96 |
73.19 |
10.54 |
0.95 |
0.91 |
0.94 |
| 359 |
2019-02-10 21:31:00 |
1549805460000 |
1.29 |
5.80 |
8.96 |
73.19 |
10.54 |
0.95 |
0.91 |
0.94 |
| 360 |
2019-02-10 21:31:00 |
1549805460000 |
1.29 |
5.80 |
8.96 |
73.19 |
10.54 |
0.95 |
0.91 |
0.94 |
| 361 |
2019-02-10 21:31:00 |
1549805460000 |
1.29 |
5.80 |
8.96 |
73.19 |
10.54 |
0.95 |
0.91 |
0.94 |
| 362 |
2019-02-10 21:31:00 |
1549805460000 |
1.29 |
5.80 |
8.96 |
73.19 |
10.54 |
0.95 |
0.91 |
0.94 |
| 363 |
2019-02-10 21:31:00 |
1549805460000 |
1.29 |
5.80 |
8.96 |
73.19 |
10.54 |
0.95 |
0.91 |
0.94 |
| 364 |
2019-02-10 21:31:00 |
1549805460000 |
1.29 |
5.80 |
8.96 |
73.19 |
10.54 |
0.95 |
0.91 |
0.94 |
| 365 |
2019-02-10 21:31:00 |
1549805460000 |
1.29 |
5.80 |
8.96 |
73.19 |
10.54 |
0.95 |
0.91 |
0.94 |
| 366 |
2019-02-10 21:31:00 |
1549805460000 |
1.29 |
5.80 |
8.96 |
73.19 |
10.54 |
0.95 |
0.91 |
0.94 |
| 367 |
2019-02-10 21:31:00 |
1549805460000 |
1.29 |
5.80 |
8.96 |
73.19 |
10.54 |
0.95 |
0.91 |
0.94 |
| 368 |
2019-02-10 21:31:00 |
1549805460000 |
1.29 |
5.80 |
8.96 |
73.19 |
10.54 |
0.95 |
0.91 |
0.94 |
| 369 |
2019-02-10 21:31:00 |
1549805460000 |
1.29 |
5.80 |
8.96 |
73.19 |
10.54 |
0.95 |
0.91 |
0.94 |
| 370 |
2019-02-10 21:31:00 |
1549805460000 |
1.29 |
5.80↑ |
8.96↑ |
73.19 |
10.54 |
0.95 |
0.91 |
0.94 |
| 371 |
2019-02-10 21:43:00 |
1549806180000 |
1.29 |
5.77↓ |
8.91↓ |
73.08 |
10.58 |
0.95 |
0.90 |
0.94 |
| 372 |
2019-02-10 21:31:00 |
1549805460000 |
1.29 |
5.80↑ |
8.96↑ |
73.19 |
10.54 |
0.95 |
0.91 |
0.94 |
| 373 |
2019-02-10 20:29:00 |
1549801740000 |
1.29 |
5.77 |
8.94↑ |
73.11 |
10.55 |
0.95 |
0.91 |
0.94 |
| 374 |
2019-02-10 20:29:00 |
1549801740000 |
1.29 |
5.77↓ |
8.92↓ |
73.09 |
10.57 |
0.95 |
0.90 |
0.94 |
| 375 |
2019-02-10 19:52:00 |
1549799520000 |
1.29 |
5.78↓ |
8.93↓ |
73.12 |
10.56 |
0.95 |
0.90 |
0.94 |
| 376 |
2019-02-10 19:27:00 |
1549798020000 |
1.29 |
5.79 |
8.95↑ |
73.16 |
10.54 |
0.95 |
0.91 |
0.94 |
| 377 |
2019-02-10 18:25:00 |
1549794300000 |
1.29 |
5.79 |
8.93↓ |
73.14 |
10.57 |
0.95 |
0.90 |
0.94 |
| 378 |
2019-02-10 18:25:00 |
1549794300000 |
1.29 |
5.79↓ |
8.94↓ |
73.15 |
10.55 |
0.95 |
0.91 |
0.94 |
| 379 |
2019-02-10 13:54:00 |
1549778040000 |
1.29 |
5.83 |
8.98↓ |
73.26 |
10.52 |
0.95 |
0.91 |
0.95 |
| 380 |
2019-02-10 10:31:00 |
1549765860000 |
1.29 |
5.83 |
8.99↑ |
73.27 |
10.51 |
0.95 |
0.91 |
0.95 |
| 381 |
2019-02-10 09:09:00 |
1549760940000 |
1.29 |
5.83 |
8.98↑ |
73.26 |
10.52 |
0.95 |
0.91 |
0.95 |
| 382 |
2019-02-10 09:09:00 |
1549760940000 |
1.29 |
5.83↓ |
8.97↓ |
73.26 |
10.54 |
0.95 |
0.91 |
0.94 |
| 383 |
2019-02-10 06:09:00 |
1549750140000 |
1.29↑ |
5.84↑ |
8.98 |
73.28 |
10.53 |
0.95 |
0.91 |
0.95 |
| 384 |
2019-02-10 04:31:00 |
1549744260000 |
1.28 |
5.83↓ |
8.98 |
73.42 |
10.46 |
0.95 |
0.91 |
0.94 |
| 385 |
2019-02-10 03:07:00 |
1549739220000 |
1.28 |
5.84 |
8.98↓ |
73.44 |
10.47 |
0.95 |
0.91 |
0.94 |
| 386 |
2019-02-10 02:17:00 |
1549736220000 |
1.28 |
5.84↓ |
9.01↓ |
73.46 |
10.44 |
0.95 |
0.91 |
0.94 |
| 387 |
2019-02-10 01:45:00 |
1549734300000 |
1.28 |
5.87 |
9.06↓ |
73.57 |
10.39 |
0.95 |
0.92 |
0.94 |
| 388 |
2019-02-10 01:43:00 |
1549734180000 |
1.28 |
5.87↓ |
9.07 |
73.57 |
10.38 |
0.95 |
0.92 |
0.94 |
| 389 |
2019-02-10 01:27:00 |
1549733220000 |
1.28 |
5.88↓ |
9.07↓ |
73.59 |
10.39 |
0.95 |
0.92 |
0.94 |
| 390 |
2019-02-10 01:15:00 |
1549732500000 |
1.28 |
5.89↓ |
9.11↓ |
73.65 |
10.35 |
0.95 |
0.92 |
0.94 |
| 391 |
2019-02-10 00:57:00 |
1549731420000 |
1.28 |
5.91↓ |
9.17 |
73.74 |
10.29 |
0.95 |
0.93 |
0.94 |
| 392 |
2019-02-10 00:55:00 |
1549731300000 |
1.28 |
5.92 |
9.17↓ |
73.76 |
10.30 |
0.95 |
0.93 |
0.94 |
| 393 |
2019-02-10 00:54:00 |
1549731240000 |
1.28 |
5.92 |
9.18↓ |
73.77 |
10.29 |
0.95 |
0.93 |
0.94 |
| 394 |
2019-02-10 00:36:00 |
1549730160000 |
1.28 |
5.92 |
9.19↑ |
73.77 |
10.28 |
0.95 |
0.93 |
0.94 |
| 395 |
2019-02-10 00:36:00 |
1549730160000 |
1.28↑ |
5.92↓ |
9.17↓ |
73.76 |
10.30 |
0.95 |
0.93 |
0.94 |
| 396 |
2019-02-10 00:23:00 |
1549729380000 |
1.27 |
5.96 |
9.28↓ |
74.08 |
10.14 |
0.94 |
0.94 |
0.94 |
| 397 |
2019-02-10 00:07:00 |
1549728420000 |
1.27 |
5.96↓ |
9.29↓ |
74.09 |
10.13 |
0.94 |
0.94 |
0.94 |
| 398 |
2019-02-10 00:01:00 |
1549728060000 |
1.27 |
5.99 |
9.35↓ |
74.19 |
10.08 |
0.94 |
0.95 |
0.94 |
| 399 |
2019-02-10 00:00:00 |
1549728000000 |
1.27 |
5.99 |
9.36↓ |
74.20 |
10.07 |
0.94 |
0.95 |
0.94 |
| 400 |
2019-02-09 23:07:00 |
1549724820000 |
1.27 |
5.99 |
9.37↑ |
74.21 |
10.06 |
0.94 |
0.95 |
0.94 |
| 401 |
2019-02-09 22:36:00 |
1549722960000 |
1.27 |
5.99↓ |
9.36↓ |
74.20 |
10.07 |
0.94 |
0.95 |
0.94 |
| 402 |
2019-02-09 22:36:00 |
1549722960000 |
1.27 |
6.02 |
9.44↑ |
74.32 |
10.00 |
0.94 |
0.96 |
0.94 |
| 403 |
2019-02-09 22:31:00 |
1549722660000 |
1.27 |
6.02↓ |
9.43 |
74.31 |
10.01 |
0.94 |
0.95 |
0.94 |
| 404 |
2019-02-09 22:28:00 |
1549722480000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 405 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 406 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 407 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 408 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 409 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 410 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 411 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 412 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 413 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 414 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 415 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 416 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 417 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 418 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 419 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 420 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 421 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 422 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 423 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 424 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 425 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 426 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 427 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 428 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 429 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 430 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03 |
9.43 |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 431 |
2019-02-09 20:09:00 |
1549714140000 |
1.27 |
6.03↑ |
9.43↑ |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 432 |
2019-02-09 22:26:00 |
1549722360000 |
1.27 |
6.00↑ |
9.35 |
74.21 |
10.08 |
0.94 |
0.95 |
0.94 |
| 433 |
2019-02-09 22:25:00 |
1549722300000 |
1.27 |
5.99↓ |
9.35 |
74.19 |
10.08 |
0.94 |
0.95 |
0.94 |
| 434 |
2019-02-09 22:24:00 |
1549722240000 |
1.27 |
6.00↓ |
9.35↓ |
74.21 |
10.08 |
0.94 |
0.95 |
0.94 |
| 435 |
2019-02-09 17:51:00 |
1549705860000 |
1.27 |
6.03 |
9.44↑ |
74.34 |
10.00 |
0.94 |
0.96 |
0.94 |
| 436 |
2019-02-09 18:22:00 |
1549707720000 |
1.27 |
6.03 |
9.43↓ |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 437 |
2019-02-09 17:07:00 |
1549703220000 |
1.27↑ |
6.03↓ |
9.44↓ |
74.34 |
10.00 |
0.94 |
0.96 |
0.94 |
| 438 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 439 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 440 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 441 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 442 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 443 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 444 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 445 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 446 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 447 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 448 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 449 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 450 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 451 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 452 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 453 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 454 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 455 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 456 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 457 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 458 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 459 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 460 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 461 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 462 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 463 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 464 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 465 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 466 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 467 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 468 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 469 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 470 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 471 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 472 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 473 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 474 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 475 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 476 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 477 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 478 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 479 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 480 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 481 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 482 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 483 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 484 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 485 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 486 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 487 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 488 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 489 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 490 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 491 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 492 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 493 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 494 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 495 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 496 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07 |
9.56 |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 497 |
2019-02-09 16:10:00 |
1549699800000 |
1.26↓ |
6.07↑ |
9.56↑ |
74.66 |
9.84 |
0.93 |
0.97 |
0.94 |
| 498 |
2019-02-09 16:23:00 |
1549700580000 |
1.27↑ |
6.03↓ |
9.43↓ |
74.33 |
10.01 |
0.94 |
0.95 |
0.94 |
| 499 |
2019-02-09 16:21:00 |
1549700460000 |
1.26 |
6.07 |
9.57↓ |
74.67 |
9.83 |
0.93 |
0.97 |
0.94 |
| 500 |
2019-02-09 16:10:00 |
1549699800000 |
1.26 |
6.07↓ |
9.58↓ |
74.68 |
9.82 |
0.93 |
0.97 |
0.94 |
| 501 |
2019-02-09 15:59:00 |
1549699140000 |
1.26 |
6.08 |
9.59↓ |
74.70 |
9.82 |
0.93 |
0.97 |
0.94 |
| 502 |
2019-02-09 14:26:00 |
1549693560000 |
1.26 |
6.08↓ |
9.60↓ |
74.71 |
9.81 |
0.93 |
0.97 |
0.94 |
| 503 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 504 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 505 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 506 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 507 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 508 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 509 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 510 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 511 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 512 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 513 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 514 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 515 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 516 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 517 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 518 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 519 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 520 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 521 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 522 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 523 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 524 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 525 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 526 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 527 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 528 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 529 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 530 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 531 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 532 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 533 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 534 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 535 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 536 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 537 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 538 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10 |
9.68 |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 539 |
2019-02-09 14:15:00 |
1549692900000 |
1.26 |
6.10↑ |
9.68↑ |
74.81 |
9.74 |
0.93 |
0.98 |
0.94 |
| 540 |
2019-02-09 14:26:00 |
1549693560000 |
1.26 |
6.08↓ |
9.61↓ |
74.72 |
9.80 |
0.93 |
0.97 |
0.94 |
| 541 |
2019-02-09 14:15:00 |
1549692900000 |
1.26↑ |
6.11↓ |
9.70↓ |
74.84 |
9.72 |
0.93 |
0.98 |
0.94 |
| 542 |
2019-02-09 13:32:00 |
1549690320000 |
1.25 |
6.14↓ |
9.80↓ |
75.12 |
9.58 |
0.92 |
0.99 |
0.94 |
| 543 |
2019-02-09 13:32:00 |
1549690320000 |
1.25 |
6.15 |
9.82↓ |
75.16 |
9.57 |
0.92 |
0.99 |
0.94 |
| 544 |
2019-02-09 13:30:00 |
1549690200000 |
1.25 |
6.15 |
9.83 |
75.16 |
9.56 |
0.92 |
1.00 |
0.94 |
| 545 |
2019-02-09 12:32:00 |
1549686720000 |
1.25 |
6.15 |
9.83 |
75.16 |
9.56 |
0.92 |
1.00 |
0.94 |
| 546 |
2019-02-09 12:32:00 |
1549686720000 |
1.25 |
6.15 |
9.83 |
75.16 |
9.56 |
0.92 |
1.00 |
0.94 |
| 547 |
2019-02-09 12:32:00 |
1549686720000 |
1.25 |
6.15 |
9.83 |
75.16 |
9.56 |
0.92 |
1.00 |
0.94 |
| 548 |
2019-02-09 12:32:00 |
1549686720000 |
1.25 |
6.15 |
9.83 |
75.16 |
9.56 |
0.92 |
1.00 |
0.94 |
| 549 |
2019-02-09 12:32:00 |
1549686720000 |
1.25 |
6.15 |
9.83 |
75.16 |
9.56 |
0.92 |
1.00 |
0.94 |
| 550 |
2019-02-09 12:32:00 |
1549686720000 |
1.25 |
6.15↑ |
9.83↑ |
75.16 |
9.56 |
0.92 |
1.00 |
0.94 |
| 551 |
2019-02-09 13:26:00 |
1549689960000 |
1.25 |
6.14↓ |
9.81↓ |
75.13 |
9.57 |
0.92 |
0.99 |
0.94 |
| 552 |
2019-02-09 13:21:00 |
1549689660000 |
1.25 |
6.15 |
9.82↓ |
75.16 |
9.57 |
0.92 |
0.99 |
0.94 |
| 553 |
2019-02-08 22:52:00 |
1549637520000 |
1.25 |
6.15↑ |
9.83↓ |
75.16 |
9.56 |
0.92 |
1.00 |
0.94 |
| 554 |
2019-02-08 10:42:00 |
1549593720000 |
1.25 |
6.14 |
9.85↑ |
75.16 |
9.54 |
0.92 |
1.00 |
0.94 |
| 555 |
2019-02-08 10:42:00 |
1549593720000 |
1.25 |
6.14 |
9.84↓ |
75.15 |
9.55 |
0.92 |
1.00 |
0.94 |
| 556 |
2019-02-08 07:14:00 |
1549581240000 |
1.25 |
6.14 |
9.85↑ |
75.16 |
9.54 |
0.92 |
1.00 |
0.94 |
| 557 |
2019-02-08 07:06:00 |
1549580760000 |
1.25 |
6.14 |
9.84 |
75.15 |
9.55 |
0.92 |
1.00 |
0.94 |
| 558 |
2019-02-07 21:49:00 |
1549547340000 |
1.25 |
6.14 |
9.84↑ |
75.15 |
9.55 |
0.92 |
1.00 |
0.94 |
| 559 |
2019-02-07 22:46:00 |
1549550760000 |
1.25 |
6.14 |
9.83↓ |
75.15 |
9.56 |
0.92 |
1.00 |
0.94 |
| 560 |
2019-02-07 21:49:00 |
1549547340000 |
1.25 |
6.14↑ |
9.84↑ |
75.15 |
9.55 |
0.92 |
1.00 |
0.94 |
| 561 |
2019-02-07 15:36:00 |
1549524960000 |
1.25 |
6.13 |
9.83↓ |
75.13 |
9.55 |
0.92 |
1.00 |
0.94 |
| 562 |
2019-02-07 14:28:00 |
1549520880000 |
1.25 |
6.13 |
9.84↑ |
75.13 |
9.54 |
0.92 |
1.00 |
0.94 |
| 563 |
2019-02-07 13:25:00 |
1549517100000 |
1.25 |
6.13 |
9.83↓ |
75.13 |
9.55 |
0.92 |
1.00 |
0.94 |
| 564 |
2019-02-07 13:12:00 |
1549516320000 |
1.25 |
6.13 |
9.84↑ |
75.13 |
9.54 |
0.92 |
1.00 |
0.94 |
| 565 |
2019-02-07 13:06:00 |
1549515960000 |
1.25 |
6.13 |
9.83↓ |
75.13 |
9.55 |
0.92 |
1.00 |
0.94 |
| 566 |
2019-02-07 09:47:00 |
1549504020000 |
1.25 |
6.13 |
9.84↓ |
75.13 |
9.54 |
0.92 |
1.00 |
0.94 |
| 567 |
2019-02-07 07:53:00 |
1549497180000 |
1.25 |
6.13↑ |
9.85 |
75.14 |
9.54 |
0.92 |
1.00 |
0.94 |
| 568 |
2019-02-07 07:53:00 |
1549497180000 |
1.25 |
6.12↑ |
9.85↑ |
75.12 |
9.53 |
0.92 |
1.00 |
0.94 |
| 569 |
2019-02-07 03:03:00 |
1549479780000 |
1.25 |
6.11↑ |
9.83 |
75.09 |
9.55 |
0.92 |
1.00 |
0.94 |
| 570 |
2019-02-07 01:18:00 |
1549473480000 |
1.25 |
6.10 |
9.83↑ |
75.07 |
9.55 |
0.92 |
1.00 |
0.94 |
| 571 |
2019-02-07 01:18:00 |
1549473480000 |
1.25 |
6.10 |
9.82 |
75.06 |
9.55 |
0.92 |
0.99 |
0.94 |
| 572 |
2019-02-07 00:47:00 |
1549471620000 |
1.25 |
6.10 |
9.82 |
75.06 |
9.55 |
0.92 |
0.99 |
0.94 |
| 573 |
2019-02-07 00:47:00 |
1549471620000 |
1.25 |
6.10 |
9.82 |
75.06 |
9.55 |
0.92 |
0.99 |
0.94 |
| 574 |
2019-02-07 00:47:00 |
1549471620000 |
1.25 |
6.10 |
9.82↓ |
75.06 |
9.55 |
0.92 |
0.99 |
0.94 |
| 575 |
2019-02-07 01:06:00 |
1549472760000 |
1.25 |
6.10 |
9.83↑ |
75.07 |
9.55 |
0.92 |
1.00 |
0.94 |
| 576 |
2019-02-06 23:27:00 |
1549466820000 |
1.25 |
6.10 |
9.82↑ |
75.06 |
9.55 |
0.92 |
0.99 |
0.94 |
| 577 |
2019-02-06 19:42:00 |
1549453320000 |
1.25 |
6.10↑ |
9.81↑ |
75.06 |
9.56 |
0.92 |
0.99 |
0.94 |
| 578 |
2019-02-06 16:51:00 |
1549443060000 |
1.25 |
6.09 |
9.80 |
75.03 |
9.57 |
0.92 |
0.99 |
0.94 |
| 579 |
2019-02-06 16:51:00 |
1549443060000 |
1.25 |
6.09↓ |
9.80 |
75.03 |
9.57 |
0.92 |
0.99 |
0.94 |
| 580 |
2019-02-06 17:03:00 |
1549443780000 |
1.25 |
6.10↑ |
9.80↓ |
75.05 |
9.57 |
0.92 |
0.99 |
0.94 |
| 581 |
2019-02-06 08:34:00 |
1549413240000 |
1.25 |
6.09 |
9.81↑ |
75.04 |
9.56 |
0.92 |
0.99 |
0.94 |
| 582 |
2019-02-06 08:34:00 |
1549413240000 |
1.25 |
6.09 |
9.80↓ |
75.03 |
9.57 |
0.92 |
0.99 |
0.94 |
| 583 |
2019-02-06 02:29:00 |
1549391340000 |
1.25 |
6.09↓ |
9.81 |
75.04 |
9.56 |
0.92 |
0.99 |
0.94 |
| 584 |
2019-02-06 00:05:00 |
1549382700000 |
1.25 |
6.10↑ |
9.81↑ |
75.06 |
9.56 |
0.92 |
0.99 |
0.94 |
| 585 |
2019-02-05 22:08:00 |
1549375680000 |
1.25 |
6.09↑ |
9.80 |
75.03 |
9.57 |
0.92 |
0.99 |
0.94 |
| 586 |
2019-02-05 22:08:00 |
1549375680000 |
1.25 |
6.08 |
9.80 |
75.01 |
9.57 |
0.92 |
0.99 |
0.94 |
| 587 |
2019-02-05 21:54:00 |
1549374840000 |
1.25 |
6.08 |
9.80 |
75.01 |
9.57 |
0.92 |
0.99 |
0.94 |
| 588 |
2019-02-05 21:54:00 |
1549374840000 |
1.25 |
6.08 |
9.80 |
75.01 |
9.57 |
0.92 |
0.99 |
0.94 |
| 589 |
2019-02-05 21:54:00 |
1549374840000 |
1.25 |
6.08 |
9.80 |
75.01 |
9.57 |
0.92 |
0.99 |
0.94 |
| 590 |
2019-02-05 21:54:00 |
1549374840000 |
1.25 |
6.08 |
9.80 |
75.01 |
9.57 |
0.92 |
0.99 |
0.94 |
| 591 |
2019-02-05 21:54:00 |
1549374840000 |
1.25 |
6.08 |
9.80 |
75.01 |
9.57 |
0.92 |
0.99 |
0.94 |
| 592 |
2019-02-05 21:54:00 |
1549374840000 |
1.25 |
6.08 |
9.80 |
75.01 |
9.57 |
0.92 |
0.99 |
0.94 |
| 593 |
2019-02-05 21:54:00 |
1549374840000 |
1.25 |
6.08 |
9.80 |
75.01 |
9.57 |
0.92 |
0.99 |
0.94 |
| 594 |
2019-02-05 21:54:00 |
1549374840000 |
1.25 |
6.08 |
9.80 |
75.01 |
9.57 |
0.92 |
0.99 |
0.94 |
| 595 |
2019-02-05 21:54:00 |
1549374840000 |
1.25 |
6.08 |
9.80 |
75.01 |
9.57 |
0.92 |
0.99 |
0.94 |
| 596 |
2019-02-05 21:54:00 |
1549374840000 |
1.25 |
6.08 |
9.80 |
75.01 |
9.57 |
0.92 |
0.99 |
0.94 |
| 597 |
2019-02-05 21:54:00 |
1549374840000 |
1.25 |
6.08 |
9.80 |
75.01 |
9.57 |
0.92 |
0.99 |
0.94 |
| 598 |
2019-02-05 21:54:00 |
1549374840000 |
1.25 |
6.08 |
9.80 |
75.01 |
9.57 |
0.92 |
0.99 |
0.94 |
| 599 |
2019-02-05 21:54:00 |
1549374840000 |
1.25 |
6.08 |
9.80 |
75.01 |
9.57 |
0.92 |
0.99 |
0.94 |
| 600 |
2019-02-05 21:54:00 |
1549374840000 |
1.25 |
6.08 |
9.80 |
75.01 |
9.57 |
0.92 |
0.99 |
0.94 |
| 601 |
2019-02-05 21:54:00 |
1549374840000 |
1.25 |
6.08 |
9.80 |
75.01 |
9.57 |
0.92 |
0.99 |
0.94 |
| 602 |
2019-02-05 21:54:00 |
1549374840000 |
1.25 |
6.08↓ |
9.80 |
75.01 |
9.57 |
0.92 |
0.99 |
0.94 |
| 603 |
2019-02-05 22:05:00 |
1549375500000 |
1.25 |
6.09↑ |
9.80 |
75.03 |
9.57 |
0.92 |
0.99 |
0.94 |
| 604 |
2019-02-05 21:54:00 |
1549374840000 |
1.25 |
6.08↓ |
9.80↓ |
75.01 |
9.57 |
0.92 |
0.99 |
0.94 |
| 605 |
2019-02-05 21:25:00 |
1549373100000 |
1.25 |
6.09↑ |
9.84 |
75.06 |
9.53 |
0.92 |
1.00 |
0.94 |
| 606 |
2019-02-05 21:24:00 |
1549373040000 |
1.25 |
6.08↓ |
9.84 |
75.04 |
9.53 |
0.92 |
1.00 |
0.94 |
| 607 |
2019-02-05 17:18:00 |
1549358280000 |
1.25 |
6.09 |
9.84↓ |
75.06 |
9.53 |
0.92 |
1.00 |
0.94 |
| 608 |
2019-02-05 17:16:00 |
1549358160000 |
1.25 |
6.09↑ |
9.85 |
75.07 |
9.53 |
0.92 |
1.00 |
0.94 |
| 609 |
2019-02-05 17:10:00 |
1549357800000 |
1.25 |
6.08↓ |
9.85 |
75.05 |
9.52 |
0.92 |
1.00 |
0.94 |
| 610 |
2019-02-05 04:31:00 |
1549312260000 |
1.25 |
6.09↑ |
9.85↑ |
75.07 |
9.53 |
0.92 |
1.00 |
0.94 |
| 611 |
2019-02-05 02:29:00 |
1549304940000 |
1.25 |
6.08 |
9.83↓ |
75.03 |
9.54 |
0.92 |
1.00 |
0.94 |
| 612 |
2019-02-04 23:32:00 |
1549294320000 |
1.25 |
6.08↓ |
9.84↓ |
75.04 |
9.53 |
0.92 |
1.00 |
0.94 |
| 613 |
2019-02-04 20:50:00 |
1549284600000 |
1.25 |
6.09 |
9.93↑ |
75.12 |
9.46 |
0.92 |
1.01 |
0.94 |
| 614 |
2019-02-04 20:50:00 |
1549284600000 |
1.25 |
6.09↓ |
9.92↓ |
75.12 |
9.47 |
0.92 |
1.00 |
0.94 |
| 615 |
2019-02-04 20:37:00 |
1549283820000 |
1.25 |
6.11 |
9.99↑ |
75.20 |
9.41 |
0.92 |
1.01 |
0.94 |
| 616 |
2019-02-04 20:35:00 |
1549283700000 |
1.25 |
6.11 |
9.98↓ |
75.20 |
9.42 |
0.92 |
1.01 |
0.94 |
| 617 |
2019-02-04 19:47:00 |
1549280820000 |
1.25 |
6.11 |
9.99↓ |
75.20 |
9.41 |
0.92 |
1.01 |
0.94 |
| 618 |
2019-02-04 19:23:00 |
1549279380000 |
1.25 |
6.11↓ |
10.00↓ |
75.21 |
9.40 |
0.92 |
1.01 |
0.94 |
| 619 |
2019-02-04 19:21:00 |
1549279260000 |
1.25 |
6.12↓ |
10.03↓ |
75.25 |
9.38 |
0.92 |
1.02 |
0.94 |
| 620 |
2019-02-04 19:20:00 |
1549279200000 |
1.25 |
6.13 |
10.04↓ |
75.28 |
9.37 |
0.92 |
1.02 |
0.94 |
| 621 |
2019-02-04 18:25:00 |
1549275900000 |
1.25 |
6.13 |
10.05↑ |
75.28 |
9.36 |
0.92 |
1.02 |
0.94 |
| 622 |
2019-02-04 17:14:00 |
1549271640000 |
1.25 |
6.13↓ |
10.04↑ |
75.28 |
9.37 |
0.92 |
1.02 |
0.94 |
| 623 |
2019-02-04 17:14:00 |
1549271640000 |
1.25↓ |
6.14↑ |
10.02↑ |
75.28 |
9.39 |
0.92 |
1.01 |
0.94 |
| 624 |
2019-02-04 16:46:00 |
1549269960000 |
1.26 |
6.00↑ |
9.81↑ |
74.71 |
9.60 |
0.93 |
0.99 |
0.94 |
| 625 |
2019-02-04 16:46:00 |
1549269960000 |
1.26 |
5.99 |
9.79↑ |
74.68 |
9.61 |
0.93 |
0.99 |
0.94 |
| 626 |
2019-02-04 15:26:00 |
1549265160000 |
1.26 |
5.99 |
9.78 |
74.67 |
9.62 |
0.93 |
0.99 |
0.94 |
| 627 |
2019-02-04 14:21:00 |
1549261260000 |
1.26 |
5.99 |
9.78 |
74.67 |
9.62 |
0.93 |
0.99 |
0.94 |
| 628 |
2019-02-04 14:21:00 |
1549261260000 |
1.26 |
5.99 |
9.78 |
74.67 |
9.62 |
0.93 |
0.99 |
0.94 |
| 629 |
2019-02-04 14:21:00 |
1549261260000 |
1.26 |
5.99 |
9.78 |
74.67 |
9.62 |
0.93 |
0.99 |
0.94 |
| 630 |
2019-02-04 14:21:00 |
1549261260000 |
1.26 |
5.99 |
9.78 |
74.67 |
9.62 |
0.93 |
0.99 |
0.94 |
| 631 |
2019-02-04 14:21:00 |
1549261260000 |
1.26 |
5.99 |
9.78 |
74.67 |
9.62 |
0.93 |
0.99 |
0.94 |
| 632 |
2019-02-04 14:21:00 |
1549261260000 |
1.26 |
5.99 |
9.78 |
74.67 |
9.62 |
0.93 |
0.99 |
0.94 |
| 633 |
2019-02-04 14:21:00 |
1549261260000 |
1.26 |
5.99 |
9.78 |
74.67 |
9.62 |
0.93 |
0.99 |
0.94 |
| 634 |
2019-02-04 14:21:00 |
1549261260000 |
1.26 |
5.99 |
9.78 |
74.67 |
9.62 |
0.93 |
0.99 |
0.94 |
| 635 |
2019-02-04 14:21:00 |
1549261260000 |
1.26 |
5.99↓ |
9.78↓ |
74.67 |
9.62 |
0.93 |
0.99 |
0.94 |
| 636 |
2019-02-04 15:26:00 |
1549265160000 |
1.26 |
6.00↑ |
9.80↑ |
74.71 |
9.61 |
0.93 |
0.99 |
0.94 |
| 637 |
2019-02-04 14:21:00 |
1549261260000 |
1.26 |
5.99 |
9.79↑ |
74.68 |
9.61 |
0.93 |
0.99 |
0.94 |
| 638 |
2019-02-04 13:59:00 |
1549259940000 |
1.26 |
5.99 |
9.78↑ |
74.67 |
9.62 |
0.93 |
0.99 |
0.94 |
| 639 |
2019-02-04 13:58:00 |
1549259880000 |
1.26 |
5.99 |
9.77↓ |
74.66 |
9.63 |
0.93 |
0.99 |
0.94 |
| 640 |
2019-02-04 13:13:00 |
1549257180000 |
1.26 |
5.99↓ |
9.78↓ |
74.67 |
9.62 |
0.93 |
0.99 |
0.94 |
| 641 |
2019-02-04 12:20:00 |
1549254000000 |
1.26 |
6.00 |
9.80 |
74.71 |
9.61 |
0.93 |
0.99 |
0.94 |
| 642 |
2019-02-04 12:09:00 |
1549253340000 |
1.26 |
6.00 |
9.80 |
74.71 |
9.61 |
0.93 |
0.99 |
0.94 |
| 643 |
2019-02-04 12:09:00 |
1549253340000 |
1.26 |
6.00 |
9.80↑ |
74.71 |
9.61 |
0.93 |
0.99 |
0.94 |
| 644 |
2019-02-04 12:20:00 |
1549254000000 |
1.26 |
6.00 |
9.77↓ |
74.68 |
9.63 |
0.93 |
0.99 |
0.94 |
| 645 |
2019-02-04 11:04:00 |
1549249440000 |
1.26 |
6.00 |
9.78↑ |
74.69 |
9.62 |
0.93 |
0.99 |
0.94 |
| 646 |
2019-02-04 11:03:00 |
1549249380000 |
1.26 |
6.00 |
9.74↑ |
74.66 |
9.66 |
0.93 |
0.99 |
0.94 |
| 647 |
2019-02-04 06:57:00 |
1549234620000 |
1.26 |
6.00 |
9.73↓ |
74.65 |
9.67 |
0.93 |
0.99 |
0.94 |
| 648 |
2019-02-04 06:17:00 |
1549232220000 |
1.26 |
6.00 |
9.79↓ |
74.70 |
9.61 |
0.93 |
0.99 |
0.94 |
| 649 |
2019-02-04 05:50:00 |
1549230600000 |
1.26 |
6.00↓ |
9.80 |
74.71 |
9.61 |
0.93 |
0.99 |
0.94 |
| 650 |
2019-02-04 04:57:00 |
1549227420000 |
1.26 |
6.02↑ |
9.80 |
74.75 |
9.61 |
0.93 |
0.99 |
0.94 |
| 651 |
2019-02-04 04:57:00 |
1549227420000 |
1.26 |
6.01↑ |
9.80↓ |
74.73 |
9.61 |
0.93 |
0.99 |
0.94 |
| 652 |
2019-02-04 04:56:00 |
1549227360000 |
1.26 |
6.00↓ |
9.81↑ |
74.71 |
9.60 |
0.93 |
0.99 |
0.94 |
| 653 |
2019-02-04 03:41:00 |
1549222860000 |
1.26 |
6.01 |
9.80↑ |
74.73 |
9.61 |
0.93 |
0.99 |
0.94 |
| 654 |
2019-02-04 03:04:00 |
1549220640000 |
1.26 |
6.01 |
9.77 |
74.70 |
9.63 |
0.93 |
0.99 |
0.94 |
| 655 |
2019-02-04 03:04:00 |
1549220640000 |
1.26 |
6.01 |
9.77 |
74.70 |
9.63 |
0.93 |
0.99 |
0.94 |
| 656 |
2019-02-04 03:04:00 |
1549220640000 |
1.26 |
6.01 |
9.77 |
74.70 |
9.63 |
0.93 |
0.99 |
0.94 |
| 657 |
2019-02-04 03:04:00 |
1549220640000 |
1.26 |
6.01 |
9.77 |
74.70 |
9.63 |
0.93 |
0.99 |
0.94 |
| 658 |
2019-02-04 03:04:00 |
1549220640000 |
1.26 |
6.01 |
9.77 |
74.70 |
9.63 |
0.93 |
0.99 |
0.94 |
| 659 |
2019-02-04 03:04:00 |
1549220640000 |
1.26 |
6.01 |
9.77 |
74.70 |
9.63 |
0.93 |
0.99 |
0.94 |
| 660 |
2019-02-04 03:04:00 |
1549220640000 |
1.26 |
6.01 |
9.77 |
74.70 |
9.63 |
0.93 |
0.99 |
0.94 |
| 661 |
2019-02-04 03:04:00 |
1549220640000 |
1.26 |
6.01 |
9.77 |
74.70 |
9.63 |
0.93 |
0.99 |
0.94 |
| 662 |
2019-02-04 03:04:00 |
1549220640000 |
1.26 |
6.01↑ |
9.77↓ |
74.70 |
9.63 |
0.93 |
0.99 |
0.94 |
| 663 |
2019-02-04 03:41:00 |
1549222860000 |
1.26 |
6.00↓ |
9.79↑ |
74.70 |
9.61 |
0.93 |
0.99 |
0.94 |
| 664 |
2019-02-04 03:04:00 |
1549220640000 |
1.26 |
6.01↓ |
9.77 |
74.70 |
9.63 |
0.93 |
0.99 |
0.94 |
| 665 |
2019-02-04 01:39:00 |
1549215540000 |
1.26 |
6.03↓ |
9.77↑ |
74.74 |
9.64 |
0.93 |
0.99 |
0.94 |
| 666 |
2019-02-04 00:21:00 |
1549210860000 |
1.26↓ |
6.04↑ |
9.72↑ |
74.73 |
9.69 |
0.93 |
0.98 |
0.94 |
| 667 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 668 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 669 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 670 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 671 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 672 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 673 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 674 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 675 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 676 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 677 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 678 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 679 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 680 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 681 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 682 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 683 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 684 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 685 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 686 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 687 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 688 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 689 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 690 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 691 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 692 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 693 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 694 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 695 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 696 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 697 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 698 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 699 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 700 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 701 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 702 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 703 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 704 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 705 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 706 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 707 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 708 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 709 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 710 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 711 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 712 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 713 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 714 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 715 |
2019-02-04 00:11:00 |
1549210260000 |
1.27 |
5.88 |
9.42 |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 716 |
2019-02-04 00:11:00 |
1549210260000 |
1.27↑ |
5.88↓ |
9.42↓ |
74.03 |
9.98 |
0.94 |
0.95 |
0.94 |
| 717 |
2019-02-04 00:21:00 |
1549210860000 |
1.26↓ |
6.05↑ |
9.72↑ |
74.74 |
9.69 |
0.93 |
0.98 |
0.94 |
| 718 |
2019-02-04 00:11:00 |
1549210260000 |
1.27↓ |
5.82 |
9.36↑ |
73.86 |
10.02 |
0.94 |
0.95 |
0.94 |
| 719 |
2019-02-04 00:11:00 |
1549210260000 |
1.28 |
5.82 |
9.34 |
73.69 |
10.10 |
0.95 |
0.95 |
0.94 |
| 720 |
2019-02-03 23:53:00 |
1549209180000 |
1.28 |
5.82 |
9.34 |
73.69 |
10.10 |
0.95 |
0.95 |
0.94 |
| 721 |
2019-02-03 23:53:00 |
1549209180000 |
1.28 |
5.82↑ |
9.34↓ |
73.69 |
10.10 |
0.95 |
0.95 |
0.94 |
| 722 |
2019-02-04 00:02:00 |
1549209720000 |
1.28 |
5.81↓ |
9.36↑ |
73.69 |
10.08 |
0.95 |
0.95 |
0.94 |
| 723 |
2019-02-03 23:53:00 |
1549209180000 |
1.28 |
5.82 |
9.34↓ |
73.69 |
10.10 |
0.95 |
0.95 |
0.94 |
| 724 |
2019-02-03 23:46:00 |
1549208760000 |
1.28 |
5.82↓ |
9.35↓ |
73.70 |
10.09 |
0.95 |
0.95 |
0.94 |
| 725 |
2019-02-03 23:45:00 |
1549208700000 |
1.28 |
5.83 |
9.36↓ |
73.73 |
10.08 |
0.95 |
0.95 |
0.94 |
| 726 |
2019-02-03 23:44:00 |
1549208640000 |
1.28 |
5.83 |
9.37↑ |
73.74 |
10.07 |
0.95 |
0.95 |
0.94 |
| 727 |
2019-02-03 23:42:00 |
1549208520000 |
1.28↑ |
5.83 |
9.36↓ |
73.73 |
10.08 |
0.95 |
0.95 |
0.94 |
| 728 |
2019-02-03 23:30:00 |
1549207800000 |
1.27↓ |
5.83↑ |
9.37↓ |
73.89 |
10.01 |
0.94 |
0.95 |
0.94 |
| 729 |
2019-02-03 23:30:00 |
1549207800000 |
1.28 |
5.81 |
9.38↑ |
73.70 |
10.06 |
0.95 |
0.95 |
0.94 |
| 730 |
2019-02-03 23:28:00 |
1549207680000 |
1.28 |
5.81↑ |
9.37↓ |
73.70 |
10.07 |
0.95 |
0.95 |
0.94 |
| 731 |
2019-02-03 23:14:00 |
1549206840000 |
1.28 |
5.80↑ |
9.38↑ |
73.68 |
10.05 |
0.95 |
0.95 |
0.94 |
| 732 |
2019-02-03 23:14:00 |
1549206840000 |
1.28 |
5.79↑ |
9.33↑ |
73.62 |
10.10 |
0.95 |
0.94 |
0.94 |
| 733 |
2019-02-03 23:06:00 |
1549206360000 |
1.28 |
5.78↑ |
9.30↑ |
73.58 |
10.13 |
0.95 |
0.94 |
0.94 |
| 734 |
2019-02-03 23:05:00 |
1549206300000 |
1.28 |
5.77↑ |
9.28↑ |
73.54 |
10.14 |
0.95 |
0.94 |
0.94 |
| 735 |
2019-02-03 22:02:00 |
1549202520000 |
1.28 |
5.76 |
9.26 |
73.51 |
10.16 |
0.95 |
0.94 |
0.94 |
| 736 |
2019-02-03 22:02:00 |
1549202520000 |
1.28 |
5.76 |
9.26 |
73.51 |
10.16 |
0.95 |
0.94 |
0.94 |
| 737 |
2019-02-03 22:02:00 |
1549202520000 |
1.28 |
5.76 |
9.26 |
73.51 |
10.16 |
0.95 |
0.94 |
0.94 |
| 738 |
2019-02-03 22:02:00 |
1549202520000 |
1.28 |
5.76 |
9.26 |
73.51 |
10.16 |
0.95 |
0.94 |
0.94 |
| 739 |
2019-02-03 22:02:00 |
1549202520000 |
1.28 |
5.76 |
9.26 |
73.51 |
10.16 |
0.95 |
0.94 |
0.94 |
| 740 |
2019-02-03 22:02:00 |
1549202520000 |
1.28 |
5.76 |
9.26 |
73.51 |
10.16 |
0.95 |
0.94 |
0.94 |
| 741 |
2019-02-03 22:02:00 |
1549202520000 |
1.28 |
5.76 |
9.26 |
73.51 |
10.16 |
0.95 |
0.94 |
0.94 |
| 742 |
2019-02-03 22:02:00 |
1549202520000 |
1.28 |
5.76↓ |
9.26↓ |
73.51 |
10.16 |
0.95 |
0.94 |
0.94 |
| 743 |
2019-02-03 23:05:00 |
1549206300000 |
1.28 |
5.79 |
9.33↑ |
73.62 |
10.10 |
0.95 |
0.94 |
0.94 |
| 744 |
2019-02-03 23:04:00 |
1549206240000 |
1.28 |
5.79↑ |
9.32↑ |
73.62 |
10.11 |
0.95 |
0.94 |
0.94 |
| 745 |
2019-02-03 22:02:00 |
1549202520000 |
1.28 |
5.76 |
9.26↑ |
73.51 |
10.16 |
0.95 |
0.94 |
0.94 |
| 746 |
2019-02-03 20:59:00 |
1549198740000 |
1.28 |
5.76↑ |
9.25↑ |
73.50 |
10.17 |
0.95 |
0.94 |
0.94 |
| 747 |
2019-02-03 20:59:00 |
1549198740000 |
1.28 |
5.74 |
9.21↓ |
73.42 |
10.20 |
0.95 |
0.93 |
0.94 |
| 748 |
2019-02-03 20:09:00 |
1549195740000 |
1.28 |
5.74 |
9.22↓ |
73.43 |
10.19 |
0.95 |
0.93 |
0.94 |
| 749 |
2019-02-03 20:21:00 |
1549196460000 |
1.28 |
5.74 |
9.23↑ |
73.44 |
10.18 |
0.95 |
0.93 |
0.94 |
| 750 |
2019-02-03 20:09:00 |
1549195740000 |
1.28 |
5.74 |
9.22↓ |
73.43 |
10.19 |
0.95 |
0.93 |
0.94 |
| 751 |
2019-02-03 20:01:00 |
1549195260000 |
1.28 |
5.74↑ |
9.24↑ |
73.45 |
10.17 |
0.95 |
0.94 |
0.94 |
| 752 |
2019-02-03 20:01:00 |
1549195260000 |
1.28 |
5.71↓ |
9.19↓ |
73.34 |
10.22 |
0.95 |
0.93 |
0.94 |
| 753 |
2019-02-03 19:32:00 |
1549193520000 |
1.28 |
5.72 |
9.23 |
73.40 |
10.18 |
0.95 |
0.93 |
0.94 |
| 754 |
2019-02-03 19:32:00 |
1549193520000 |
1.28 |
5.72↑ |
9.23 |
73.40 |
10.18 |
0.95 |
0.93 |
0.94 |
| 755 |
2019-02-03 19:41:00 |
1549194060000 |
1.28 |
5.71↓ |
9.23↑ |
73.38 |
10.18 |
0.95 |
0.93 |
0.94 |
| 756 |
2019-02-03 19:32:00 |
1549193520000 |
1.28 |
5.72↓ |
9.21↓ |
73.38 |
10.20 |
0.95 |
0.93 |
0.94 |
| 757 |
2019-02-03 19:29:00 |
1549193340000 |
1.28 |
5.73 |
9.23↓ |
73.42 |
10.18 |
0.95 |
0.93 |
0.94 |
| 758 |
2019-02-03 19:27:00 |
1549193220000 |
1.28 |
5.73 |
9.24↓ |
73.43 |
10.17 |
0.95 |
0.94 |
0.94 |
| 759 |
2019-02-03 18:29:00 |
1549189740000 |
1.28↓ |
5.73↑ |
9.25↑ |
73.43 |
10.16 |
0.95 |
0.94 |
0.94 |
| 760 |
2019-02-03 18:29:00 |
1549189740000 |
1.29↓ |
5.67↑ |
9.18↑ |
73.10 |
10.27 |
0.95 |
0.93 |
0.94 |
| 761 |
2019-02-03 17:56:00 |
1549187760000 |
1.33 |
5.14↓ |
8.24 |
70.41 |
11.37 |
0.98 |
0.83 |
0.94 |
| 762 |
2019-02-03 18:03:00 |
1549188180000 |
1.33 |
5.16↑ |
8.24 |
70.46 |
11.37 |
0.98 |
0.83 |
0.94 |
| 763 |
2019-02-03 17:56:00 |
1549187760000 |
1.33↓ |
5.14↑ |
8.24↑ |
70.41 |
11.37 |
0.98 |
0.83 |
0.94 |
| 764 |
2019-02-03 17:47:00 |
1549187220000 |
1.34 |
5.11↑ |
8.21↑ |
70.15 |
11.45 |
0.99 |
0.83 |
0.94 |
| 765 |
2019-02-03 17:33:00 |
1549186380000 |
1.34 |
5.05↑ |
8.11↑ |
69.90 |
11.55 |
0.99 |
0.82 |
0.94 |
| 766 |
2019-02-03 17:30:00 |
1549186200000 |
1.34↓ |
5.03↑ |
8.05↑ |
69.79 |
11.62 |
0.99 |
0.82 |
0.94 |
| 767 |
2019-02-03 10:51:00 |
1549162260000 |
1.35 |
5.00↓ |
8.01 |
69.51 |
11.72 |
1.00 |
0.81 |
0.94 |
| 768 |
2019-02-03 10:51:00 |
1549162260000 |
1.35 |
5.01↑ |
8.01↑ |
69.54 |
11.72 |
1.00 |
0.81 |
0.94 |
| 769 |
2019-02-03 03:59:00 |
1549137540000 |
1.35 |
5.00 |
7.97↑ |
69.47 |
11.77 |
1.00 |
0.81 |
0.94 |
| 770 |
2019-02-02 19:43:00 |
1549107780000 |
1.35 |
5.00 |
7.96↓ |
69.46 |
11.78 |
1.00 |
0.81 |
0.94 |
| 771 |
2019-02-02 13:34:00 |
1549085640000 |
1.35 |
5.00↓ |
7.97↓ |
69.47 |
11.77 |
1.00 |
0.81 |
0.94 |
| 772 |
2019-02-02 07:30:00 |
1549063800000 |
1.35 |
5.02 |
8.01↑ |
69.57 |
11.72 |
1.00 |
0.81 |
0.94 |
| 773 |
2019-02-02 01:26:00 |
1549041960000 |
1.35 |
5.02↑ |
8.00↑ |
69.56 |
11.74 |
1.00 |
0.81 |
0.94 |
| 774 |
2019-01-31 08:42:00 |
1548895320000 |
1.35↓ |
4.98↑ |
7.86↑ |
69.31 |
11.90 |
1.00 |
0.80 |
0.94 |
| 775 |
2019-01-31 08:42:00 |
1548895320000 |
1.38 |
4.80 |
7.30 |
67.73 |
12.80 |
1.02 |
0.74 |
0.93 |