平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-12-19 03:29:00 |
1545161340000 |
6.10↑ |
4.47 |
1.50 |
15.55 |
63.23 |
0.90 |
0.96 |
0.95 |
2 |
2018-12-19 03:26:00 |
1545161160000 |
6.09↓ |
4.47 |
1.50 |
15.57 |
63.22 |
0.90 |
0.96 |
0.95 |
3 |
2018-12-19 03:22:00 |
1545160920000 |
6.10↓ |
4.47 |
1.50 |
15.55 |
63.23 |
0.90 |
0.96 |
0.95 |
4 |
2018-12-19 03:18:00 |
1545160680000 |
6.17↓ |
4.47↑ |
1.50 |
15.40 |
63.34 |
0.91 |
0.96 |
0.95 |
5 |
2018-12-19 03:07:00 |
1545160020000 |
6.18↓ |
4.46 |
1.50 |
15.37 |
63.33 |
0.91 |
0.96 |
0.95 |
6 |
2018-12-19 03:03:00 |
1545159780000 |
6.19↓ |
4.46↓ |
1.50↑ |
15.35 |
63.35 |
0.91 |
0.96 |
0.95 |
7 |
2018-12-19 02:58:00 |
1545159480000 |
6.21 |
4.47 |
1.49↓ |
15.25 |
63.56 |
0.92 |
0.96 |
0.95 |
8 |
2018-12-19 02:58:00 |
1545159480000 |
6.21↑ |
4.47↑ |
1.50 |
15.32 |
63.41 |
0.92 |
0.96 |
0.95 |
9 |
2018-12-19 02:41:00 |
1545158460000 |
6.18↑ |
4.46 |
1.50 |
15.37 |
63.33 |
0.91 |
0.96 |
0.95 |
10 |
2018-12-19 02:41:00 |
1545158460000 |
6.17↓ |
4.46 |
1.50 |
15.39 |
63.31 |
0.91 |
0.96 |
0.95 |
11 |
2018-12-19 02:40:00 |
1545158400000 |
6.18↓ |
4.46 |
1.50 |
15.37 |
63.33 |
0.91 |
0.96 |
0.95 |
12 |
2018-12-19 02:35:00 |
1545158100000 |
6.21↑ |
4.46 |
1.50 |
15.31 |
63.38 |
0.92 |
0.96 |
0.95 |
13 |
2018-12-19 02:34:00 |
1545158040000 |
6.20↑ |
4.46 |
1.50 |
15.33 |
63.36 |
0.92 |
0.96 |
0.95 |
14 |
2018-12-19 02:33:00 |
1545157980000 |
6.19 |
4.46↑ |
1.50 |
15.35 |
63.35 |
0.91 |
0.96 |
0.95 |
15 |
2018-12-19 02:31:00 |
1545157860000 |
6.19↓ |
4.45 |
1.50 |
15.34 |
63.31 |
0.91 |
0.96 |
0.95 |
16 |
2018-12-19 02:30:00 |
1545157800000 |
6.20↓ |
4.45↓ |
1.50 |
15.32 |
63.33 |
0.92 |
0.96 |
0.95 |
17 |
2018-12-19 02:22:00 |
1545157320000 |
6.22↑ |
4.46↑ |
1.50 |
15.29 |
63.39 |
0.92 |
0.96 |
0.95 |
18 |
2018-12-19 02:21:00 |
1545157260000 |
6.19↑ |
4.45 |
1.50 |
15.34 |
63.31 |
0.91 |
0.96 |
0.95 |
19 |
2018-12-19 02:13:00 |
1545156780000 |
6.18↑ |
4.45 |
1.50 |
15.36 |
63.30 |
0.91 |
0.96 |
0.95 |
20 |
2018-12-19 02:04:00 |
1545156240000 |
6.17↓ |
4.45↓ |
1.50↑ |
15.38 |
63.28 |
0.91 |
0.96 |
0.95 |
21 |
2018-12-19 02:04:00 |
1545156240000 |
6.23↓ |
4.48↓ |
1.49 |
15.22 |
63.62 |
0.92 |
0.96 |
0.95 |
22 |
2018-12-19 01:59:00 |
1545155940000 |
6.24↓ |
4.49 |
1.49 |
15.20 |
63.67 |
0.92 |
0.96 |
0.95 |
23 |
2018-12-19 01:46:00 |
1545155160000 |
6.25↓ |
4.49↓ |
1.49 |
15.18 |
63.68 |
0.92 |
0.96 |
0.95 |
24 |
2018-12-19 01:44:00 |
1545155040000 |
6.26↓ |
4.50 |
1.49 |
15.17 |
63.73 |
0.92 |
0.96 |
0.95 |
25 |
2018-12-19 01:42:00 |
1545154920000 |
6.28↓ |
4.50↓ |
1.49↑ |
15.13 |
63.76 |
0.93 |
0.96 |
0.95 |
26 |
2018-12-19 01:38:00 |
1545154680000 |
6.35↓ |
4.52↓ |
1.48 |
14.94 |
64.08 |
0.94 |
0.95 |
0.95 |
27 |
2018-12-19 01:35:00 |
1545154500000 |
6.38↑ |
4.54 |
1.48 |
14.89 |
64.19 |
0.94 |
0.95 |
0.95 |
28 |
2018-12-19 01:27:00 |
1545154020000 |
6.37↓ |
4.54↓ |
1.48 |
14.91 |
64.17 |
0.94 |
0.95 |
0.95 |
29 |
2018-12-19 01:23:00 |
1545153780000 |
6.39↑ |
4.55↑ |
1.48↓ |
14.88 |
64.23 |
0.94 |
0.95 |
0.95 |
30 |
2018-12-19 01:20:00 |
1545153600000 |
6.29↓ |
4.52↓ |
1.49↑ |
15.12 |
63.84 |
0.93 |
0.96 |
0.95 |
31 |
2018-12-19 01:16:00 |
1545153360000 |
6.39↓ |
4.55 |
1.48 |
14.88 |
64.23 |
0.94 |
0.95 |
0.95 |
32 |
2018-12-19 01:14:00 |
1545153240000 |
6.41↓ |
4.55 |
1.48↑ |
14.84 |
64.26 |
0.95 |
0.95 |
0.95 |
33 |
2018-12-19 01:13:00 |
1545153180000 |
6.42↓ |
4.55↓ |
1.47 |
14.75 |
64.43 |
0.95 |
0.95 |
0.95 |
34 |
2018-12-19 01:06:00 |
1545152760000 |
6.44 |
4.56↑ |
1.47 |
14.72 |
64.49 |
0.95 |
0.95 |
0.95 |
35 |
2018-12-19 00:58:00 |
1545152280000 |
6.44↑ |
4.55↑ |
1.47↓ |
14.71 |
64.46 |
0.95 |
0.95 |
0.95 |
36 |
2018-12-19 00:51:00 |
1545151860000 |
6.42↑ |
4.54 |
1.48 |
14.81 |
64.25 |
0.95 |
0.95 |
0.95 |
37 |
2018-12-19 00:48:00 |
1545151680000 |
6.41 |
4.54↑ |
1.48 |
14.83 |
64.23 |
0.95 |
0.95 |
0.95 |
38 |
2018-12-19 00:27:00 |
1545150420000 |
6.41↑ |
4.53 |
1.48 |
14.82 |
64.20 |
0.95 |
0.95 |
0.95 |
39 |
2018-12-19 00:19:00 |
1545149940000 |
6.40↓ |
4.53 |
1.48 |
14.84 |
64.19 |
0.94 |
0.95 |
0.95 |
40 |
2018-12-18 23:45:00 |
1545147900000 |
6.41↑ |
4.53↑ |
1.48 |
14.82 |
64.20 |
0.95 |
0.95 |
0.95 |
41 |
2018-12-18 23:42:00 |
1545147720000 |
6.40↓ |
4.52 |
1.48 |
14.84 |
64.16 |
0.94 |
0.95 |
0.95 |
42 |
2018-12-18 23:31:00 |
1545147060000 |
6.41↑ |
4.52 |
1.48 |
14.82 |
64.17 |
0.95 |
0.95 |
0.95 |
43 |
2018-12-18 23:28:00 |
1545146880000 |
6.40↓ |
4.52 |
1.48 |
14.84 |
64.16 |
0.94 |
0.95 |
0.95 |
44 |
2018-12-18 23:07:00 |
1545145620000 |
6.42 |
4.52↑ |
1.48 |
14.80 |
64.19 |
0.95 |
0.95 |
0.95 |
45 |
2018-12-18 23:04:00 |
1545145440000 |
6.42 |
4.51↓ |
1.48 |
14.79 |
64.16 |
0.95 |
0.95 |
0.95 |
46 |
2018-12-18 22:58:00 |
1545145080000 |
6.42 |
4.52↑ |
1.48 |
14.80 |
64.19 |
0.95 |
0.95 |
0.95 |
47 |
2018-12-18 22:53:00 |
1545144780000 |
6.42 |
4.51↓ |
1.48 |
14.79 |
64.16 |
0.95 |
0.95 |
0.95 |
48 |
2018-12-18 22:33:00 |
1545143580000 |
6.42 |
4.52↑ |
1.48 |
14.80 |
64.19 |
0.95 |
0.95 |
0.95 |
49 |
2018-12-18 22:21:00 |
1545142860000 |
6.42↑ |
4.51 |
1.48 |
14.79 |
64.16 |
0.95 |
0.95 |
0.95 |
50 |
2018-12-18 22:20:00 |
1545142800000 |
6.41 |
4.51↓ |
1.48 |
14.81 |
64.14 |
0.95 |
0.95 |
0.95 |
51 |
2018-12-18 22:18:00 |
1545142680000 |
6.41↓ |
4.52 |
1.48 |
14.82 |
64.17 |
0.95 |
0.95 |
0.95 |
52 |
2018-12-18 22:05:00 |
1545141900000 |
6.44 |
4.52↑ |
1.48 |
14.76 |
64.22 |
0.95 |
0.95 |
0.95 |
53 |
2018-12-18 22:03:00 |
1545141780000 |
6.44↓ |
4.51↓ |
1.48 |
14.75 |
64.19 |
0.95 |
0.95 |
0.95 |
54 |
2018-12-18 22:00:00 |
1545141600000 |
6.46↓ |
4.52↑ |
1.48 |
14.72 |
64.25 |
0.95 |
0.95 |
0.95 |
55 |
2018-12-18 21:55:00 |
1545141300000 |
6.47↓ |
4.50 |
1.48 |
14.69 |
64.20 |
0.96 |
0.95 |
0.95 |
56 |
2018-12-18 21:49:00 |
1545140940000 |
6.48↑ |
4.50↑ |
1.48 |
14.67 |
64.21 |
0.96 |
0.95 |
0.95 |
57 |
2018-12-18 21:45:00 |
1545140700000 |
6.47↑ |
4.49↑ |
1.48 |
14.68 |
64.17 |
0.96 |
0.95 |
0.95 |
58 |
2018-12-18 21:44:00 |
1545140640000 |
6.46 |
4.48↓ |
1.48 |
14.69 |
64.12 |
0.95 |
0.95 |
0.95 |
59 |
2018-12-18 21:43:00 |
1545140580000 |
6.46↓ |
4.49 |
1.48 |
14.70 |
64.16 |
0.95 |
0.95 |
0.95 |
60 |
2018-12-18 21:42:00 |
1545140520000 |
6.47 |
4.49↑ |
1.48 |
14.68 |
64.17 |
0.96 |
0.95 |
0.95 |
61 |
2018-12-18 21:40:00 |
1545140400000 |
6.47↓ |
4.48↓ |
1.48↑ |
14.67 |
64.14 |
0.96 |
0.95 |
0.95 |
62 |
2018-12-18 21:39:00 |
1545140340000 |
6.54↓ |
4.50 |
1.47 |
14.49 |
64.46 |
0.97 |
0.95 |
0.95 |
63 |
2018-12-18 21:35:00 |
1545140100000 |
6.56↓ |
4.50↓ |
1.47 |
14.45 |
64.48 |
0.97 |
0.95 |
0.95 |
64 |
2018-12-18 21:34:00 |
1545140040000 |
6.57 |
4.51↑ |
1.47 |
14.44 |
64.53 |
0.97 |
0.95 |
0.95 |
65 |
2018-12-18 21:23:00 |
1545139380000 |
6.57↓ |
4.50↓ |
1.47 |
14.43 |
64.50 |
0.97 |
0.95 |
0.95 |
66 |
2018-12-18 21:22:00 |
1545139320000 |
6.58↓ |
4.52↓ |
1.47↑ |
14.43 |
64.57 |
0.97 |
0.95 |
0.95 |
67 |
2018-12-18 21:17:00 |
1545139020000 |
6.62↓ |
4.56 |
1.46 |
14.31 |
64.90 |
0.98 |
0.94 |
0.95 |
68 |
2018-12-18 21:16:00 |
1545138960000 |
6.63↓ |
4.56↓ |
1.46 |
14.30 |
64.92 |
0.98 |
0.94 |
0.95 |
69 |
2018-12-18 21:10:00 |
1545138600000 |
6.64↑ |
4.57↑ |
1.46 |
14.28 |
64.96 |
0.98 |
0.94 |
0.95 |
70 |
2018-12-18 21:05:00 |
1545138300000 |
6.61 |
4.55↓ |
1.46 |
14.33 |
64.86 |
0.98 |
0.94 |
0.95 |
71 |
2018-12-18 21:00:00 |
1545138000000 |
6.61 |
4.56↓ |
1.46 |
14.33 |
64.89 |
0.98 |
0.94 |
0.95 |
72 |
2018-12-18 20:46:00 |
1545137160000 |
6.61 |
4.57↑ |
1.46 |
14.34 |
64.92 |
0.98 |
0.94 |
0.95 |
73 |
2018-12-18 20:32:00 |
1545136320000 |
6.61↓ |
4.56 |
1.46 |
14.33 |
64.89 |
0.98 |
0.94 |
0.95 |
74 |
2018-12-18 20:31:00 |
1545136260000 |
6.62↑ |
4.56 |
1.46 |
14.31 |
64.90 |
0.98 |
0.94 |
0.95 |
75 |
2018-12-18 20:25:00 |
1545135900000 |
6.61↑ |
4.56 |
1.46 |
14.33 |
64.89 |
0.98 |
0.94 |
0.95 |
76 |
2018-12-18 20:06:00 |
1545134760000 |
6.60↓ |
4.56 |
1.46 |
14.35 |
64.88 |
0.97 |
0.94 |
0.95 |
77 |
2018-12-18 19:52:00 |
1545133920000 |
6.61↑ |
4.56 |
1.46 |
14.33 |
64.89 |
0.98 |
0.94 |
0.95 |
78 |
2018-12-18 19:50:00 |
1545133800000 |
6.60↓ |
4.56 |
1.46 |
14.35 |
64.88 |
0.97 |
0.94 |
0.95 |
79 |
2018-12-18 19:30:00 |
1545132600000 |
6.61 |
4.56↑ |
1.46 |
14.33 |
64.89 |
0.98 |
0.94 |
0.95 |
80 |
2018-12-18 19:09:00 |
1545131340000 |
6.61↑ |
4.55 |
1.46 |
14.33 |
64.86 |
0.98 |
0.94 |
0.95 |
81 |
2018-12-18 18:56:00 |
1545130560000 |
6.60 |
4.55 |
1.46↓ |
14.34 |
64.85 |
0.97 |
0.94 |
0.95 |
82 |
2018-12-18 18:51:00 |
1545130260000 |
6.60↓ |
4.55 |
1.47↑ |
14.41 |
64.69 |
0.97 |
0.95 |
0.95 |
83 |
2018-12-18 18:43:00 |
1545129780000 |
6.62↓ |
4.55 |
1.46 |
14.31 |
64.88 |
0.98 |
0.94 |
0.95 |
84 |
2018-12-18 18:37:00 |
1545129420000 |
6.63↓ |
4.55↓ |
1.46 |
14.29 |
64.89 |
0.98 |
0.94 |
0.95 |
85 |
2018-12-18 18:26:00 |
1545128760000 |
6.66↓ |
4.56 |
1.46 |
14.24 |
64.96 |
0.98 |
0.94 |
0.95 |
86 |
2018-12-18 17:59:00 |
1545127140000 |
6.67↑ |
4.56↑ |
1.46 |
14.22 |
64.97 |
0.98 |
0.94 |
0.95 |
87 |
2018-12-18 17:56:00 |
1545126960000 |
6.63 |
4.55↑ |
1.46 |
14.29 |
64.89 |
0.98 |
0.94 |
0.95 |
88 |
2018-12-18 17:51:00 |
1545126660000 |
6.63↓ |
4.54 |
1.46 |
14.28 |
64.86 |
0.98 |
0.94 |
0.95 |
89 |
2018-12-18 17:50:00 |
1545126600000 |
6.64↑ |
4.54 |
1.46 |
14.26 |
64.87 |
0.98 |
0.94 |
0.95 |
90 |
2018-12-18 17:42:00 |
1545126120000 |
6.63↑ |
4.54 |
1.46 |
14.28 |
64.86 |
0.98 |
0.94 |
0.95 |
91 |
2018-12-18 17:24:00 |
1545125040000 |
6.62↑ |
4.54 |
1.46 |
14.30 |
64.85 |
0.98 |
0.94 |
0.95 |
92 |
2018-12-18 16:49:00 |
1545122940000 |
6.60↓ |
4.54 |
1.46 |
14.34 |
64.82 |
0.97 |
0.94 |
0.95 |
93 |
2018-12-18 16:49:00 |
1545122940000 |
6.61 |
4.54↓ |
1.46 |
14.32 |
64.83 |
0.98 |
0.94 |
0.95 |
94 |
2018-12-18 16:46:00 |
1545122760000 |
6.61 |
4.55↑ |
1.46 |
14.33 |
64.86 |
0.98 |
0.94 |
0.95 |
95 |
2018-12-18 16:32:00 |
1545121920000 |
6.61↑ |
4.54 |
1.46 |
14.32 |
64.83 |
0.98 |
0.94 |
0.95 |
96 |
2018-12-18 16:09:00 |
1545120540000 |
6.60↑ |
4.54↑ |
1.46 |
14.34 |
64.82 |
0.97 |
0.94 |
0.95 |
97 |
2018-12-18 15:55:00 |
1545119700000 |
6.59 |
4.53↑ |
1.46 |
14.35 |
64.77 |
0.97 |
0.94 |
0.95 |
98 |
2018-12-18 15:32:00 |
1545118320000 |
6.59 |
4.52 |
1.46↓ |
14.34 |
64.74 |
0.97 |
0.94 |
0.95 |
99 |
2018-12-18 15:32:00 |
1545118320000 |
6.59 |
4.52 |
1.47↑ |
14.41 |
64.59 |
0.97 |
0.95 |
0.95 |
100 |
2018-12-18 15:22:00 |
1545117720000 |
6.59 |
4.52 |
1.46↓ |
14.34 |
64.74 |
0.97 |
0.94 |
0.95 |
101 |
2018-12-18 15:21:00 |
1545117660000 |
6.59 |
4.52 |
1.47↑ |
14.41 |
64.59 |
0.97 |
0.95 |
0.95 |
102 |
2018-12-18 15:19:00 |
1545117540000 |
6.59 |
4.52 |
1.46↓ |
14.34 |
64.74 |
0.97 |
0.94 |
0.95 |
103 |
2018-12-18 15:15:00 |
1545117300000 |
6.59↑ |
4.52↑ |
1.47 |
14.41 |
64.59 |
0.97 |
0.95 |
0.95 |
104 |
2018-12-18 14:51:00 |
1545115860000 |
6.58↑ |
4.51 |
1.47 |
14.42 |
64.54 |
0.97 |
0.95 |
0.95 |
105 |
2018-12-18 14:14:00 |
1545113640000 |
6.57 |
4.51↑ |
1.47 |
14.44 |
64.53 |
0.97 |
0.95 |
0.95 |
106 |
2018-12-18 14:06:00 |
1545113160000 |
6.57↑ |
4.50 |
1.47 |
14.43 |
64.50 |
0.97 |
0.95 |
0.95 |
107 |
2018-12-18 14:03:00 |
1545112980000 |
6.56↑ |
4.50↑ |
1.47 |
14.45 |
64.48 |
0.97 |
0.95 |
0.95 |
108 |
2018-12-18 13:57:00 |
1545112620000 |
6.53↑ |
4.49 |
1.47 |
14.50 |
64.41 |
0.96 |
0.95 |
0.95 |
109 |
2018-12-18 13:46:00 |
1545111960000 |
6.51↑ |
4.49 |
1.47 |
14.54 |
64.38 |
0.96 |
0.95 |
0.95 |
110 |
2018-12-18 13:37:00 |
1545111420000 |
6.50↓ |
4.49 |
1.47 |
14.56 |
64.37 |
0.96 |
0.95 |
0.95 |
111 |
2018-12-18 12:32:00 |
1545107520000 |
6.51↑ |
4.49 |
1.47 |
14.54 |
64.38 |
0.96 |
0.95 |
0.95 |
112 |
2018-12-18 12:18:00 |
1545106680000 |
6.50↑ |
4.49 |
1.47 |
14.56 |
64.37 |
0.96 |
0.95 |
0.95 |
113 |
2018-12-18 12:16:00 |
1545106560000 |
6.49 |
4.49 |
1.47↓ |
14.58 |
64.35 |
0.96 |
0.95 |
0.95 |
114 |
2018-12-18 12:14:00 |
1545106440000 |
6.49 |
4.49↑ |
1.48 |
14.64 |
64.20 |
0.96 |
0.95 |
0.95 |
115 |
2018-12-18 11:25:00 |
1545103500000 |
6.49↑ |
4.48 |
1.48 |
14.63 |
64.17 |
0.96 |
0.95 |
0.95 |
116 |
2018-12-18 10:21:00 |
1545099660000 |
6.48↑ |
4.48 |
1.48 |
14.65 |
64.15 |
0.96 |
0.95 |
0.95 |
117 |
2018-12-18 09:16:00 |
1545095760000 |
6.47 |
4.48↑ |
1.48 |
14.67 |
64.14 |
0.96 |
0.95 |
0.95 |
118 |
2018-12-18 09:16:00 |
1545095760000 |
6.47↑ |
4.47↓ |
1.48 |
14.66 |
64.11 |
0.96 |
0.95 |
0.95 |
119 |
2018-12-18 09:06:00 |
1545095160000 |
6.46↓ |
4.48 |
1.48 |
14.69 |
64.12 |
0.95 |
0.95 |
0.95 |
120 |
2018-12-18 09:04:00 |
1545095040000 |
6.47↑ |
4.48 |
1.48 |
14.67 |
64.14 |
0.96 |
0.95 |
0.95 |
121 |
2018-12-18 08:55:00 |
1545094500000 |
6.46↑ |
4.48 |
1.48 |
14.69 |
64.12 |
0.95 |
0.95 |
0.95 |
122 |
2018-12-18 08:37:00 |
1545093420000 |
6.45↑ |
4.48↑ |
1.48 |
14.71 |
64.11 |
0.95 |
0.95 |
0.95 |
123 |
2018-12-18 08:24:00 |
1545092640000 |
6.44↑ |
4.47 |
1.48 |
14.72 |
64.07 |
0.95 |
0.95 |
0.95 |
124 |
2018-12-18 08:01:00 |
1545091260000 |
6.43↑ |
4.47 |
1.48 |
14.74 |
64.05 |
0.95 |
0.95 |
0.95 |
125 |
2018-12-18 07:25:00 |
1545089100000 |
6.42↓ |
4.47 |
1.48 |
14.76 |
64.04 |
0.95 |
0.95 |
0.95 |
126 |
2018-12-18 07:07:00 |
1545088020000 |
6.43↓ |
4.47↑ |
1.48 |
14.74 |
64.05 |
0.95 |
0.95 |
0.95 |
127 |
2018-12-18 06:49:00 |
1545086940000 |
6.44↓ |
4.46 |
1.48 |
14.72 |
64.03 |
0.95 |
0.95 |
0.95 |
128 |
2018-12-18 06:38:00 |
1545086280000 |
6.45 |
4.46↓ |
1.48 |
14.70 |
64.05 |
0.95 |
0.95 |
0.95 |
129 |
2018-12-18 06:33:00 |
1545085980000 |
6.45 |
4.47↑ |
1.48 |
14.70 |
64.08 |
0.95 |
0.95 |
0.95 |
130 |
2018-12-18 06:32:00 |
1545085920000 |
6.45↑ |
4.46 |
1.48 |
14.70 |
64.05 |
0.95 |
0.95 |
0.95 |
131 |
2018-12-18 06:14:00 |
1545084840000 |
6.44↑ |
4.46 |
1.48 |
14.72 |
64.03 |
0.95 |
0.95 |
0.95 |
132 |
2018-12-18 05:44:00 |
1545083040000 |
6.43↓ |
4.46↓ |
1.48 |
14.74 |
64.02 |
0.95 |
0.95 |
0.95 |
133 |
2018-12-18 05:26:00 |
1545081960000 |
6.44↑ |
4.47 |
1.48 |
14.72 |
64.07 |
0.95 |
0.95 |
0.95 |
134 |
2018-12-18 03:46:00 |
1545075960000 |
6.43↓ |
4.47 |
1.48 |
14.74 |
64.05 |
0.95 |
0.95 |
0.95 |
135 |
2018-12-18 02:36:00 |
1545071760000 |
6.44↑ |
4.47 |
1.48 |
14.72 |
64.07 |
0.95 |
0.95 |
0.95 |
136 |
2018-12-18 02:09:00 |
1545070140000 |
6.43↓ |
4.47 |
1.48 |
14.74 |
64.05 |
0.95 |
0.95 |
0.95 |
137 |
2018-12-18 01:57:00 |
1545069420000 |
6.44↑ |
4.47 |
1.48 |
14.72 |
64.07 |
0.95 |
0.95 |
0.95 |
138 |
2018-12-18 01:36:00 |
1545068160000 |
6.43 |
4.47↑ |
1.48 |
14.74 |
64.05 |
0.95 |
0.95 |
0.95 |
139 |
2018-12-18 01:25:00 |
1545067500000 |
6.43↓ |
4.46 |
1.48 |
14.74 |
64.02 |
0.95 |
0.95 |
0.95 |
140 |
2018-12-18 01:14:00 |
1545066840000 |
6.44↑ |
4.46 |
1.48 |
14.72 |
64.03 |
0.95 |
0.95 |
0.95 |
141 |
2018-12-18 00:54:00 |
1545065640000 |
6.43↓ |
4.46 |
1.48 |
14.74 |
64.02 |
0.95 |
0.95 |
0.95 |
142 |
2018-12-18 00:23:00 |
1545063780000 |
6.44 |
4.46↓ |
1.48 |
14.72 |
64.03 |
0.95 |
0.95 |
0.95 |
143 |
2018-12-18 00:20:00 |
1545063600000 |
6.44 |
4.47↑ |
1.48 |
14.72 |
64.07 |
0.95 |
0.95 |
0.95 |
144 |
2018-12-18 00:09:00 |
1545062940000 |
6.44 |
4.46↓ |
1.48 |
14.72 |
64.03 |
0.95 |
0.95 |
0.95 |
145 |
2018-12-17 23:56:00 |
1545062160000 |
6.44↑ |
4.47 |
1.48 |
14.72 |
64.07 |
0.95 |
0.95 |
0.95 |
146 |
2018-12-17 23:29:00 |
1545060540000 |
6.43 |
4.47↑ |
1.48 |
14.74 |
64.05 |
0.95 |
0.95 |
0.95 |
147 |
2018-12-17 23:10:00 |
1545059400000 |
6.43 |
4.46↓ |
1.48 |
14.74 |
64.02 |
0.95 |
0.95 |
0.95 |
148 |
2018-12-17 23:02:00 |
1545058920000 |
6.43↑ |
4.47↑ |
1.48 |
14.74 |
64.05 |
0.95 |
0.95 |
0.95 |
149 |
2018-12-17 22:49:00 |
1545058140000 |
6.41↑ |
4.46↑ |
1.48 |
14.77 |
63.99 |
0.95 |
0.95 |
0.95 |
150 |
2018-12-17 22:47:00 |
1545058020000 |
6.37↑ |
4.45 |
1.48 |
14.85 |
63.90 |
0.94 |
0.95 |
0.95 |
151 |
2018-12-17 22:45:00 |
1545057900000 |
6.36↑ |
4.45 |
1.48 |
14.87 |
63.89 |
0.94 |
0.95 |
0.95 |
152 |
2018-12-17 22:36:00 |
1545057360000 |
6.35↓ |
4.45 |
1.48 |
14.89 |
63.87 |
0.94 |
0.95 |
0.95 |
153 |
2018-12-17 22:33:00 |
1545057180000 |
6.36↓ |
4.45 |
1.48 |
14.87 |
63.89 |
0.94 |
0.95 |
0.95 |
154 |
2018-12-17 22:32:00 |
1545057120000 |
6.38↑ |
4.45 |
1.48 |
14.83 |
63.92 |
0.94 |
0.95 |
0.95 |
155 |
2018-12-17 22:24:00 |
1545056640000 |
6.37 |
4.45↓ |
1.48 |
14.85 |
63.90 |
0.94 |
0.95 |
0.95 |
156 |
2018-12-17 22:17:00 |
1545056220000 |
6.37 |
4.46↑ |
1.48 |
14.85 |
63.93 |
0.94 |
0.95 |
0.95 |
157 |
2018-12-17 22:16:00 |
1545056160000 |
6.37 |
4.45↓ |
1.48 |
14.85 |
63.90 |
0.94 |
0.95 |
0.95 |
158 |
2018-12-17 22:14:00 |
1545056040000 |
6.37 |
4.46↑ |
1.48 |
14.85 |
63.93 |
0.94 |
0.95 |
0.95 |
159 |
2018-12-17 22:09:00 |
1545055740000 |
6.37 |
4.45↓ |
1.48 |
14.85 |
63.90 |
0.94 |
0.95 |
0.95 |
160 |
2018-12-17 21:55:00 |
1545054900000 |
6.37↑ |
4.46 |
1.48 |
14.85 |
63.93 |
0.94 |
0.95 |
0.95 |
161 |
2018-12-17 21:41:00 |
1545054060000 |
6.36↓ |
4.46 |
1.48 |
14.87 |
63.92 |
0.94 |
0.95 |
0.95 |
162 |
2018-12-17 21:39:00 |
1545053940000 |
6.37↑ |
4.46 |
1.48 |
14.85 |
63.93 |
0.94 |
0.95 |
0.95 |
163 |
2018-12-17 21:27:00 |
1545053220000 |
6.36↓ |
4.46 |
1.48 |
14.87 |
63.92 |
0.94 |
0.95 |
0.95 |
164 |
2018-12-17 21:23:00 |
1545052980000 |
6.37 |
4.46↓ |
1.48 |
14.85 |
63.93 |
0.94 |
0.95 |
0.95 |
165 |
2018-12-17 21:13:00 |
1545052380000 |
6.37↓ |
4.47 |
1.48 |
14.86 |
63.96 |
0.94 |
0.95 |
0.95 |
166 |
2018-12-17 21:04:00 |
1545051840000 |
6.39↑ |
4.47 |
1.48 |
14.82 |
63.99 |
0.94 |
0.95 |
0.95 |
167 |
2018-12-17 21:00:00 |
1545051600000 |
6.38↓ |
4.47 |
1.48 |
14.84 |
63.98 |
0.94 |
0.95 |
0.95 |
168 |
2018-12-17 20:55:00 |
1545051300000 |
6.39↓ |
4.47 |
1.48 |
14.82 |
63.99 |
0.94 |
0.95 |
0.95 |
169 |
2018-12-17 20:53:00 |
1545051180000 |
6.40↓ |
4.47 |
1.48 |
14.80 |
64.01 |
0.94 |
0.95 |
0.95 |
170 |
2018-12-17 20:50:00 |
1545051000000 |
6.41↓ |
4.47↓ |
1.48↑ |
14.78 |
64.02 |
0.95 |
0.95 |
0.95 |
171 |
2018-12-17 20:48:00 |
1545050880000 |
6.50↓ |
4.51 |
1.47 |
14.57 |
64.43 |
0.96 |
0.95 |
0.95 |
172 |
2018-12-17 20:47:00 |
1545050820000 |
6.51↓ |
4.51↓ |
1.47 |
14.55 |
64.44 |
0.96 |
0.95 |
0.95 |
173 |
2018-12-17 20:46:00 |
1545050760000 |
6.53↓ |
4.52 |
1.47 |
14.52 |
64.50 |
0.96 |
0.95 |
0.95 |
174 |
2018-12-17 20:44:00 |
1545050640000 |
6.54↓ |
4.52 |
1.47 |
14.50 |
64.52 |
0.97 |
0.95 |
0.95 |
175 |
2018-12-17 20:43:00 |
1545050580000 |
6.55↓ |
4.52 |
1.47 |
14.48 |
64.53 |
0.97 |
0.95 |
0.95 |
176 |
2018-12-17 20:42:00 |
1545050520000 |
6.56 |
4.52↓ |
1.47 |
14.46 |
64.55 |
0.97 |
0.95 |
0.95 |
177 |
2018-12-17 20:37:00 |
1545050220000 |
6.56 |
4.53↑ |
1.47 |
14.47 |
64.57 |
0.97 |
0.95 |
0.95 |
178 |
2018-12-17 20:34:00 |
1545050040000 |
6.56↑ |
4.52↓ |
1.47 |
14.46 |
64.55 |
0.97 |
0.95 |
0.95 |
179 |
2018-12-17 20:33:00 |
1545049980000 |
6.55↑ |
4.53 |
1.47 |
14.49 |
64.56 |
0.97 |
0.95 |
0.95 |
180 |
2018-12-17 20:01:00 |
1545048060000 |
6.54↑ |
4.53 |
1.47 |
14.51 |
64.55 |
0.97 |
0.95 |
0.95 |
181 |
2018-12-17 19:55:00 |
1545047700000 |
6.53 |
4.53↑ |
1.47 |
14.53 |
64.53 |
0.96 |
0.95 |
0.95 |
182 |
2018-12-17 19:17:00 |
1545045420000 |
6.53 |
4.52↓ |
1.47 |
14.52 |
64.50 |
0.96 |
0.95 |
0.95 |
183 |
2018-12-17 18:38:00 |
1545043080000 |
6.53 |
4.53↑ |
1.47 |
14.53 |
64.53 |
0.96 |
0.95 |
0.95 |
184 |
2018-12-17 18:16:00 |
1545041760000 |
6.53↓ |
4.52 |
1.47 |
14.52 |
64.50 |
0.96 |
0.95 |
0.95 |
185 |
2018-12-17 17:39:00 |
1545039540000 |
6.54 |
4.52↓ |
1.47 |
14.50 |
64.52 |
0.97 |
0.95 |
0.95 |
186 |
2018-12-17 16:45:00 |
1545036300000 |
6.54↓ |
4.53 |
1.47 |
14.51 |
64.55 |
0.97 |
0.95 |
0.95 |
187 |
2018-12-17 16:38:00 |
1545035880000 |
6.55↑ |
4.53 |
1.47 |
14.49 |
64.56 |
0.97 |
0.95 |
0.95 |
188 |
2018-12-17 16:33:00 |
1545035580000 |
6.54↓ |
4.53 |
1.47 |
14.51 |
64.55 |
0.97 |
0.95 |
0.95 |
189 |
2018-12-17 16:27:00 |
1545035220000 |
6.55↓ |
4.53 |
1.47 |
14.49 |
64.56 |
0.97 |
0.95 |
0.95 |
190 |
2018-12-17 16:21:00 |
1545034860000 |
6.56↑ |
4.53 |
1.47 |
14.47 |
64.57 |
0.97 |
0.95 |
0.95 |
191 |
2018-12-17 16:17:00 |
1545034620000 |
6.54↓ |
4.53 |
1.47 |
14.51 |
64.55 |
0.97 |
0.95 |
0.95 |
192 |
2018-12-17 16:17:00 |
1545034620000 |
6.55↑ |
4.53 |
1.47 |
14.49 |
64.56 |
0.97 |
0.95 |
0.95 |
193 |
2018-12-17 16:08:00 |
1545034080000 |
6.54 |
4.53↓ |
1.47 |
14.51 |
64.55 |
0.97 |
0.95 |
0.95 |
194 |
2018-12-17 15:15:00 |
1545030900000 |
6.54↑ |
4.54 |
1.47 |
14.51 |
64.58 |
0.97 |
0.95 |
0.95 |
195 |
2018-12-17 15:06:00 |
1545030360000 |
6.53↓ |
4.54 |
1.47 |
14.53 |
64.56 |
0.96 |
0.95 |
0.95 |
196 |
2018-12-17 14:41:00 |
1545028860000 |
6.55↑ |
4.54 |
1.47 |
14.50 |
64.59 |
0.97 |
0.95 |
0.95 |
197 |
2018-12-17 14:40:00 |
1545028800000 |
6.54↓ |
4.54 |
1.47 |
14.51 |
64.58 |
0.97 |
0.95 |
0.95 |
198 |
2018-12-17 14:18:00 |
1545027480000 |
6.55↑ |
4.54 |
1.47 |
14.50 |
64.59 |
0.97 |
0.95 |
0.95 |
199 |
2018-12-17 13:13:00 |
1545023580000 |
6.54↓ |
4.54 |
1.47 |
14.51 |
64.58 |
0.97 |
0.95 |
0.95 |
200 |
2018-12-17 13:03:00 |
1545022980000 |
6.55↑ |
4.54 |
1.47 |
14.50 |
64.59 |
0.97 |
0.95 |
0.95 |
201 |
2018-12-17 12:56:00 |
1545022560000 |
6.54↓ |
4.54 |
1.47 |
14.51 |
64.58 |
0.97 |
0.95 |
0.95 |
202 |
2018-12-17 12:53:00 |
1545022380000 |
6.55↑ |
4.54 |
1.47 |
14.50 |
64.59 |
0.97 |
0.95 |
0.95 |
203 |
2018-12-17 12:48:00 |
1545022080000 |
6.54↓ |
4.54 |
1.47 |
14.51 |
64.58 |
0.97 |
0.95 |
0.95 |
204 |
2018-12-17 12:42:00 |
1545021720000 |
6.55↑ |
4.54 |
1.47 |
14.50 |
64.59 |
0.97 |
0.95 |
0.95 |
205 |
2018-12-17 11:27:00 |
1545017220000 |
6.54↑ |
4.54 |
1.47 |
14.51 |
64.58 |
0.97 |
0.95 |
0.95 |
206 |
2018-12-17 10:07:00 |
1545012420000 |
6.53 |
4.54↑ |
1.47 |
14.53 |
64.56 |
0.96 |
0.95 |
0.95 |
207 |
2018-12-17 09:11:00 |
1545009060000 |
6.53 |
4.53↓ |
1.47 |
14.53 |
64.53 |
0.96 |
0.95 |
0.95 |
208 |
2018-12-17 09:10:00 |
1545009000000 |
6.53↑ |
4.54↑ |
1.47 |
14.53 |
64.56 |
0.96 |
0.95 |
0.95 |
209 |
2018-12-17 08:15:00 |
1545005700000 |
6.52↑ |
4.53 |
1.47 |
14.55 |
64.52 |
0.96 |
0.95 |
0.95 |
210 |
2018-12-17 08:08:00 |
1545005280000 |
6.50↑ |
4.53 |
1.47 |
14.58 |
64.49 |
0.96 |
0.95 |
0.95 |
211 |
2018-12-17 08:05:00 |
1545005100000 |
6.49↑ |
4.53 |
1.47 |
14.60 |
64.47 |
0.96 |
0.95 |
0.95 |
212 |
2018-12-17 07:39:00 |
1545003540000 |
6.48↓ |
4.53 |
1.47 |
14.62 |
64.46 |
0.96 |
0.95 |
0.95 |
213 |
2018-12-17 07:32:00 |
1545003120000 |
6.49↑ |
4.53 |
1.47 |
14.60 |
64.47 |
0.96 |
0.95 |
0.95 |
214 |
2018-12-17 06:19:00 |
1544998740000 |
6.48↓ |
4.53 |
1.47 |
14.62 |
64.46 |
0.96 |
0.95 |
0.95 |
215 |
2018-12-17 05:58:00 |
1544997480000 |
6.49↑ |
4.53 |
1.47 |
14.60 |
64.47 |
0.96 |
0.95 |
0.95 |
216 |
2018-12-17 05:24:00 |
1544995440000 |
6.48↑ |
4.53 |
1.47 |
14.62 |
64.46 |
0.96 |
0.95 |
0.95 |
217 |
2018-12-17 05:13:00 |
1544994780000 |
6.47↓ |
4.53 |
1.47 |
14.64 |
64.45 |
0.96 |
0.95 |
0.95 |
218 |
2018-12-17 04:51:00 |
1544993460000 |
6.48↑ |
4.53 |
1.47 |
14.62 |
64.46 |
0.96 |
0.95 |
0.95 |
219 |
2018-12-17 04:40:00 |
1544992800000 |
6.47↓ |
4.53 |
1.47 |
14.64 |
64.45 |
0.96 |
0.95 |
0.95 |
220 |
2018-12-17 04:29:00 |
1544992140000 |
6.48↑ |
4.53 |
1.47 |
14.62 |
64.46 |
0.96 |
0.95 |
0.95 |
221 |
2018-12-17 03:42:00 |
1544989320000 |
6.47↓ |
4.53↓ |
1.47↑ |
14.64 |
64.45 |
0.96 |
0.95 |
0.95 |
222 |
2018-12-17 03:30:00 |
1544988600000 |
6.53↓ |
4.55↓ |
1.46 |
14.48 |
64.75 |
0.96 |
0.94 |
0.95 |
223 |
2018-12-17 02:59:00 |
1544986740000 |
6.55↑ |
4.56 |
1.46 |
14.45 |
64.81 |
0.97 |
0.94 |
0.95 |
224 |
2018-12-17 02:57:00 |
1544986620000 |
6.54 |
4.56↓ |
1.46 |
14.46 |
64.79 |
0.97 |
0.94 |
0.95 |
225 |
2018-12-17 02:28:00 |
1544984880000 |
6.54 |
4.57↑ |
1.46 |
14.47 |
64.82 |
0.97 |
0.94 |
0.95 |
226 |
2018-12-17 02:24:00 |
1544984640000 |
6.54↓ |
4.56 |
1.46 |
14.46 |
64.79 |
0.97 |
0.94 |
0.95 |
227 |
2018-12-17 02:14:00 |
1544984040000 |
6.55↑ |
4.56 |
1.46 |
14.45 |
64.81 |
0.97 |
0.94 |
0.95 |
228 |
2018-12-17 00:22:00 |
1544977320000 |
6.54↑ |
4.56 |
1.46 |
14.46 |
64.79 |
0.97 |
0.94 |
0.95 |
229 |
2018-12-16 21:18:00 |
1544966280000 |
6.53↓ |
4.56 |
1.46 |
14.48 |
64.78 |
0.96 |
0.94 |
0.95 |
230 |
2018-12-16 21:07:00 |
1544965620000 |
6.55↓ |
4.56 |
1.46 |
14.45 |
64.81 |
0.97 |
0.94 |
0.95 |
231 |
2018-12-16 21:04:00 |
1544965440000 |
6.56↑ |
4.56 |
1.46 |
14.43 |
64.82 |
0.97 |
0.94 |
0.95 |
232 |
2018-12-16 21:02:00 |
1544965320000 |
6.55↓ |
4.56 |
1.46 |
14.45 |
64.81 |
0.97 |
0.94 |
0.95 |
233 |
2018-12-16 20:16:00 |
1544962560000 |
6.56 |
4.56↓ |
1.46 |
14.43 |
64.82 |
0.97 |
0.94 |
0.95 |
234 |
2018-12-16 18:53:00 |
1544957580000 |
6.56↓ |
4.57 |
1.46 |
14.43 |
64.85 |
0.97 |
0.94 |
0.95 |
235 |
2018-12-16 18:53:00 |
1544957580000 |
6.57 |
4.57 |
1.46 |
14.41 |
64.86 |
0.97 |
0.94 |
0.95 |
236 |
2018-12-16 18:40:00 |
1544956800000 |
6.57↑ |
4.57 |
1.46 |
14.41 |
64.86 |
0.97 |
0.94 |
0.95 |
237 |
2018-12-16 18:42:00 |
1544956920000 |
6.56↓ |
4.57 |
1.46 |
14.43 |
64.85 |
0.97 |
0.94 |
0.95 |
238 |
2018-12-16 18:39:00 |
1544956740000 |
6.57↑ |
4.57↑ |
1.46 |
14.41 |
64.86 |
0.97 |
0.94 |
0.95 |
239 |
2018-12-16 18:38:00 |
1544956680000 |
6.56↓ |
4.56 |
1.46 |
14.43 |
64.82 |
0.97 |
0.94 |
0.95 |
240 |
2018-12-16 18:12:00 |
1544955120000 |
6.57↑ |
4.56 |
1.46 |
14.41 |
64.83 |
0.97 |
0.94 |
0.95 |
241 |
2018-12-16 16:57:00 |
1544950620000 |
6.56 |
4.56↓ |
1.46 |
14.43 |
64.82 |
0.97 |
0.94 |
0.95 |
242 |
2018-12-16 16:57:00 |
1544950620000 |
6.56↑ |
4.57↑ |
1.46 |
14.43 |
64.85 |
0.97 |
0.94 |
0.95 |
243 |
2018-12-16 15:48:00 |
1544946480000 |
6.55↑ |
4.56 |
1.46 |
14.45 |
64.81 |
0.97 |
0.94 |
0.95 |
244 |
2018-12-16 15:07:00 |
1544944020000 |
6.54↓ |
4.56 |
1.46 |
14.46 |
64.79 |
0.97 |
0.94 |
0.95 |
245 |
2018-12-16 14:10:00 |
1544940600000 |
6.55↑ |
4.56 |
1.46 |
14.45 |
64.81 |
0.97 |
0.94 |
0.95 |
246 |
2018-12-16 09:00:00 |
1544922000000 |
6.54↑ |
4.56 |
1.46 |
14.46 |
64.79 |
0.97 |
0.94 |
0.95 |
247 |
2018-12-16 08:54:00 |
1544921640000 |
6.53↓ |
4.56 |
1.46 |
14.48 |
64.78 |
0.96 |
0.94 |
0.95 |
248 |
2018-12-16 08:36:00 |
1544920560000 |
6.54↓ |
4.56 |
1.46 |
14.46 |
64.79 |
0.97 |
0.94 |
0.95 |
249 |
2018-12-16 07:30:00 |
1544916600000 |
6.55↑ |
4.56 |
1.46 |
14.45 |
64.81 |
0.97 |
0.94 |
0.95 |
250 |
2018-12-16 06:35:00 |
1544913300000 |
6.54↑ |
4.56 |
1.46 |
14.46 |
64.79 |
0.97 |
0.94 |
0.95 |
251 |
2018-12-16 06:10:00 |
1544911800000 |
6.53↓ |
4.56 |
1.46 |
14.48 |
64.78 |
0.96 |
0.94 |
0.95 |
252 |
2018-12-16 05:11:00 |
1544908260000 |
6.54↑ |
4.56 |
1.46 |
14.46 |
64.79 |
0.97 |
0.94 |
0.95 |
253 |
2018-12-16 04:49:00 |
1544906940000 |
6.50↑ |
4.56 |
1.46 |
14.54 |
64.73 |
0.96 |
0.94 |
0.95 |
254 |
2018-12-16 04:48:00 |
1544906880000 |
6.49↑ |
4.56 |
1.46 |
14.56 |
64.72 |
0.96 |
0.94 |
0.94 |
255 |
2018-12-16 04:45:00 |
1544906700000 |
6.48↑ |
4.56 |
1.46 |
14.58 |
64.70 |
0.96 |
0.94 |
0.94 |
256 |
2018-12-16 04:10:00 |
1544904600000 |
6.47 |
4.56↑ |
1.46 |
14.60 |
64.69 |
0.96 |
0.94 |
0.94 |
257 |
2018-12-16 03:34:00 |
1544902440000 |
6.47↑ |
4.55 |
1.46 |
14.59 |
64.66 |
0.96 |
0.94 |
0.94 |
258 |
2018-12-16 03:34:00 |
1544902440000 |
6.46↑ |
4.55↑ |
1.46 |
14.61 |
64.65 |
0.95 |
0.94 |
0.94 |
259 |
2018-12-16 02:06:00 |
1544897160000 |
6.43↑ |
4.53 |
1.46 |
14.66 |
64.54 |
0.95 |
0.94 |
0.94 |
260 |
2018-12-16 00:32:00 |
1544891520000 |
6.40 |
4.53↑ |
1.46 |
14.71 |
64.50 |
0.94 |
0.94 |
0.94 |
261 |
2018-12-15 22:39:00 |
1544884740000 |
6.40↑ |
4.52 |
1.46 |
14.71 |
64.47 |
0.94 |
0.94 |
0.94 |
262 |
2018-12-15 20:57:00 |
1544878620000 |
6.39↑ |
4.52↑ |
1.46 |
14.73 |
64.45 |
0.94 |
0.94 |
0.94 |
263 |
2018-12-15 20:26:00 |
1544876760000 |
6.38↓ |
4.51↓ |
1.46 |
14.74 |
64.41 |
0.94 |
0.94 |
0.94 |
264 |
2018-12-15 19:28:00 |
1544873280000 |
6.39↑ |
4.52 |
1.46 |
14.73 |
64.45 |
0.94 |
0.94 |
0.94 |
265 |
2018-12-15 19:15:00 |
1544872500000 |
6.38 |
4.52↑ |
1.46 |
14.75 |
64.44 |
0.94 |
0.94 |
0.94 |
266 |
2018-12-15 16:54:00 |
1544864040000 |
6.38↑ |
4.51 |
1.46 |
14.74 |
64.41 |
0.94 |
0.94 |
0.94 |
267 |
2018-12-15 15:53:00 |
1544860380000 |
6.37↓ |
4.51 |
1.46 |
14.76 |
64.39 |
0.94 |
0.94 |
0.94 |
268 |
2018-12-15 14:59:00 |
1544857140000 |
6.38↑ |
4.51 |
1.46 |
14.74 |
64.41 |
0.94 |
0.94 |
0.94 |
269 |
2018-12-15 10:13:00 |
1544839980000 |
6.37 |
4.51↓ |
1.46 |
14.76 |
64.39 |
0.94 |
0.94 |
0.94 |
270 |
2018-12-15 09:45:00 |
1544838300000 |
6.37 |
4.52↑ |
1.46 |
14.77 |
64.42 |
0.94 |
0.94 |
0.94 |
271 |
2018-12-15 01:48:00 |
1544809680000 |
6.37↑ |
4.51↑ |
1.46 |
14.76 |
64.39 |
0.94 |
0.94 |
0.94 |
272 |
2018-12-14 23:59:00 |
1544803140000 |
6.35↑ |
4.50 |
1.46 |
14.79 |
64.33 |
0.94 |
0.94 |
0.94 |
273 |
2018-12-14 21:42:00 |
1544794920000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
274 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
275 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
276 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
277 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
278 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
279 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
280 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
281 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
282 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
283 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
284 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
285 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
286 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
287 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
288 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
289 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
290 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
291 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
292 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
293 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
294 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
295 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
296 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
297 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
298 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
299 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
300 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
301 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
302 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
303 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
304 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
305 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
306 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
307 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
308 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
309 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
310 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
311 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
312 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
313 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
314 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
315 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
316 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
317 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
318 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
319 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
320 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
321 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
322 |
2018-12-14 21:25:00 |
1544793900000 |
6.34 |
4.50 |
1.46 |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
323 |
2018-12-14 21:25:00 |
1544793900000 |
6.34↑ |
4.50↑ |
1.46↓ |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
324 |
2018-12-14 21:42:00 |
1544794920000 |
6.30 |
4.49↑ |
1.47 |
14.95 |
64.07 |
0.93 |
0.95 |
0.94 |
325 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
326 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
327 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
328 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
329 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
330 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
331 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
332 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
333 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
334 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
335 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
336 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
337 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
338 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
339 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
340 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
341 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
342 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
343 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
344 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
345 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
346 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
347 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
348 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
349 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
350 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
351 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
352 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
353 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
354 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
355 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
356 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
357 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
358 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
359 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
360 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
361 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
362 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
363 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
364 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
365 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
366 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
367 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
368 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
369 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
370 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
371 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
372 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
373 |
2018-12-14 21:05:00 |
1544792700000 |
6.30 |
4.48 |
1.47 |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
374 |
2018-12-14 21:05:00 |
1544792700000 |
6.30↓ |
4.48↓ |
1.47↑ |
14.94 |
64.04 |
0.93 |
0.95 |
0.94 |
375 |
2018-12-14 21:25:00 |
1544793900000 |
6.34↑ |
4.50↑ |
1.46↓ |
14.81 |
64.32 |
0.94 |
0.94 |
0.94 |
376 |
2018-12-14 20:36:00 |
1544790960000 |
6.29↑ |
4.48 |
1.47 |
14.96 |
64.03 |
0.93 |
0.95 |
0.94 |
377 |
2018-12-14 20:22:00 |
1544790120000 |
6.27↓ |
4.48↑ |
1.47 |
15.00 |
64.00 |
0.93 |
0.95 |
0.94 |
378 |
2018-12-14 16:13:00 |
1544775180000 |
6.28 |
4.47 |
1.47 |
14.98 |
63.98 |
0.93 |
0.95 |
0.94 |
379 |
2018-12-14 16:13:00 |
1544775180000 |
6.28 |
4.47 |
1.47 |
14.98 |
63.98 |
0.93 |
0.95 |
0.94 |
380 |
2018-12-14 16:13:00 |
1544775180000 |
6.28 |
4.47 |
1.47 |
14.98 |
63.98 |
0.93 |
0.95 |
0.94 |
381 |
2018-12-14 16:13:00 |
1544775180000 |
6.28 |
4.47 |
1.47 |
14.98 |
63.98 |
0.93 |
0.95 |
0.94 |
382 |
2018-12-14 16:13:00 |
1544775180000 |
6.28 |
4.47 |
1.47 |
14.98 |
63.98 |
0.93 |
0.95 |
0.94 |
383 |
2018-12-14 16:13:00 |
1544775180000 |
6.28 |
4.47 |
1.47 |
14.98 |
63.98 |
0.93 |
0.95 |
0.94 |
384 |
2018-12-14 16:13:00 |
1544775180000 |
6.28↑ |
4.47 |
1.47 |
14.98 |
63.98 |
0.93 |
0.95 |
0.94 |
385 |
2018-12-14 16:22:00 |
1544775720000 |
6.27↓ |
4.47 |
1.47 |
15.00 |
63.97 |
0.93 |
0.95 |
0.94 |
386 |
2018-12-14 16:07:00 |
1544774820000 |
6.28↑ |
4.47 |
1.47 |
14.98 |
63.98 |
0.93 |
0.95 |
0.94 |
387 |
2018-12-14 10:04:00 |
1544753040000 |
6.27 |
4.47↓ |
1.47 |
15.00 |
63.97 |
0.93 |
0.95 |
0.94 |
388 |
2018-12-14 10:01:00 |
1544752860000 |
6.27 |
4.48↑ |
1.47 |
15.00 |
64.00 |
0.93 |
0.95 |
0.94 |
389 |
2018-12-14 09:29:00 |
1544750940000 |
6.27↑ |
4.47 |
1.47 |
15.00 |
63.97 |
0.93 |
0.95 |
0.94 |
390 |
2018-12-14 07:22:00 |
1544743320000 |
6.26↑ |
4.47 |
1.47 |
15.02 |
63.95 |
0.92 |
0.95 |
0.94 |
391 |
2018-12-14 00:08:00 |
1544717280000 |
6.25↑ |
4.47↑ |
1.47 |
15.04 |
63.94 |
0.92 |
0.95 |
0.94 |
392 |
2018-12-13 23:59:00 |
1544716740000 |
6.23↓ |
4.46 |
1.47 |
15.07 |
63.88 |
0.92 |
0.95 |
0.94 |
393 |
2018-12-13 23:18:00 |
1544714280000 |
6.24↓ |
4.46↓ |
1.47 |
15.05 |
63.89 |
0.92 |
0.95 |
0.94 |
394 |
2018-12-13 19:48:00 |
1544701680000 |
6.25↑ |
4.47 |
1.47 |
15.04 |
63.94 |
0.92 |
0.95 |
0.94 |
395 |
2018-12-13 16:28:00 |
1544689680000 |
6.24↓ |
4.47 |
1.47 |
15.06 |
63.92 |
0.92 |
0.95 |
0.94 |
396 |
2018-12-13 14:56:00 |
1544684160000 |
6.25↑ |
4.47 |
1.47 |
15.04 |
63.94 |
0.92 |
0.95 |
0.94 |
397 |
2018-12-13 14:07:00 |
1544681220000 |
6.24↓ |
4.47 |
1.47 |
15.06 |
63.92 |
0.92 |
0.95 |
0.94 |
398 |
2018-12-13 12:08:00 |
1544674080000 |
6.25↑ |
4.47 |
1.47 |
15.04 |
63.94 |
0.92 |
0.95 |
0.94 |
399 |
2018-12-13 11:57:00 |
1544673420000 |
6.24↓ |
4.47 |
1.47 |
15.06 |
63.92 |
0.92 |
0.95 |
0.94 |
400 |
2018-12-13 10:40:00 |
1544668800000 |
6.25↓ |
4.47 |
1.47 |
15.04 |
63.94 |
0.92 |
0.95 |
0.94 |
401 |
2018-12-13 10:40:00 |
1544668800000 |
6.26↑ |
4.47 |
1.47 |
15.02 |
63.95 |
0.92 |
0.95 |
0.94 |
402 |
2018-12-13 10:09:00 |
1544666940000 |
6.25↓ |
4.47 |
1.47 |
15.04 |
63.94 |
0.92 |
0.95 |
0.94 |
403 |
2018-12-13 09:39:00 |
1544665140000 |
6.26↑ |
4.47 |
1.47 |
15.02 |
63.95 |
0.92 |
0.95 |
0.94 |
404 |
2018-12-13 09:32:00 |
1544664720000 |
6.25↓ |
4.47 |
1.47 |
15.04 |
63.94 |
0.92 |
0.95 |
0.94 |
405 |
2018-12-13 04:50:00 |
1544647800000 |
6.26 |
4.47↑ |
1.47 |
15.02 |
63.95 |
0.92 |
0.95 |
0.94 |
406 |
2018-12-13 03:39:00 |
1544643540000 |
6.26↑ |
4.46 |
1.47 |
15.01 |
63.92 |
0.92 |
0.95 |
0.94 |
407 |
2018-12-13 03:39:00 |
1544643540000 |
6.25 |
4.46↓ |
1.47 |
15.03 |
63.91 |
0.92 |
0.95 |
0.94 |
408 |
2018-12-13 02:30:00 |
1544639400000 |
6.25↑ |
4.47↑ |
1.47 |
15.04 |
63.94 |
0.92 |
0.95 |
0.94 |
409 |
2018-12-13 02:30:00 |
1544639400000 |
6.23↑ |
4.46↑ |
1.47 |
15.07 |
63.88 |
0.92 |
0.95 |
0.94 |
410 |
2018-12-13 00:58:00 |
1544633880000 |
6.22 |
4.45 |
1.47 |
15.09 |
63.83 |
0.92 |
0.95 |
0.94 |
411 |
2018-12-13 00:58:00 |
1544633880000 |
6.22↓ |
4.45↓ |
1.47 |
15.09 |
63.83 |
0.92 |
0.95 |
0.94 |
412 |
2018-12-13 02:24:00 |
1544639040000 |
6.24↑ |
4.46↑ |
1.47 |
15.05 |
63.89 |
0.92 |
0.95 |
0.94 |
413 |
2018-12-13 00:58:00 |
1544633880000 |
6.22↓ |
4.45↓ |
1.47 |
15.09 |
63.83 |
0.92 |
0.95 |
0.94 |
414 |
2018-12-12 23:02:00 |
1544626920000 |
6.24 |
4.46↓ |
1.47 |
15.05 |
63.89 |
0.92 |
0.95 |
0.94 |
415 |
2018-12-12 09:54:00 |
1544579640000 |
6.24↑ |
4.47↑ |
1.47 |
15.06 |
63.92 |
0.92 |
0.95 |
0.94 |
416 |
2018-12-12 09:54:00 |
1544579640000 |
6.21 |
4.46 |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
417 |
2018-12-12 09:12:00 |
1544577120000 |
6.21 |
4.46 |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
418 |
2018-12-12 09:12:00 |
1544577120000 |
6.21 |
4.46 |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
419 |
2018-12-12 09:12:00 |
1544577120000 |
6.21 |
4.46 |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
420 |
2018-12-12 09:12:00 |
1544577120000 |
6.21 |
4.46 |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
421 |
2018-12-12 09:12:00 |
1544577120000 |
6.21 |
4.46 |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
422 |
2018-12-12 09:12:00 |
1544577120000 |
6.21 |
4.46 |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
423 |
2018-12-12 09:12:00 |
1544577120000 |
6.21 |
4.46 |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
424 |
2018-12-12 09:12:00 |
1544577120000 |
6.21 |
4.46 |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
425 |
2018-12-12 09:12:00 |
1544577120000 |
6.21 |
4.46 |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
426 |
2018-12-12 09:12:00 |
1544577120000 |
6.21 |
4.46 |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
427 |
2018-12-12 09:12:00 |
1544577120000 |
6.21 |
4.46 |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
428 |
2018-12-12 09:12:00 |
1544577120000 |
6.21 |
4.46 |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
429 |
2018-12-12 09:12:00 |
1544577120000 |
6.21 |
4.46 |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
430 |
2018-12-12 09:12:00 |
1544577120000 |
6.21 |
4.46 |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
431 |
2018-12-12 09:12:00 |
1544577120000 |
6.21 |
4.46 |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
432 |
2018-12-12 09:12:00 |
1544577120000 |
6.21 |
4.46 |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
433 |
2018-12-12 09:12:00 |
1544577120000 |
6.21 |
4.46 |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
434 |
2018-12-12 09:12:00 |
1544577120000 |
6.21 |
4.46 |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
435 |
2018-12-12 09:12:00 |
1544577120000 |
6.21 |
4.46 |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
436 |
2018-12-12 09:12:00 |
1544577120000 |
6.21 |
4.46 |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
437 |
2018-12-12 09:12:00 |
1544577120000 |
6.21 |
4.46 |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
438 |
2018-12-12 09:12:00 |
1544577120000 |
6.21 |
4.46 |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
439 |
2018-12-12 09:12:00 |
1544577120000 |
6.21 |
4.46 |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
440 |
2018-12-12 09:12:00 |
1544577120000 |
6.21↓ |
4.46↓ |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
441 |
2018-12-12 09:45:00 |
1544579100000 |
6.24↑ |
4.47↑ |
1.47 |
15.06 |
63.92 |
0.92 |
0.95 |
0.94 |
442 |
2018-12-12 07:11:00 |
1544569860000 |
6.22 |
4.45 |
1.47 |
15.09 |
63.83 |
0.92 |
0.95 |
0.94 |
443 |
2018-12-12 07:11:00 |
1544569860000 |
6.22 |
4.45 |
1.47 |
15.09 |
63.83 |
0.92 |
0.95 |
0.94 |
444 |
2018-12-12 07:11:00 |
1544569860000 |
6.22 |
4.45 |
1.47 |
15.09 |
63.83 |
0.92 |
0.95 |
0.94 |
445 |
2018-12-12 07:11:00 |
1544569860000 |
6.22 |
4.45 |
1.47 |
15.09 |
63.83 |
0.92 |
0.95 |
0.94 |
446 |
2018-12-12 07:11:00 |
1544569860000 |
6.22 |
4.45 |
1.47 |
15.09 |
63.83 |
0.92 |
0.95 |
0.94 |
447 |
2018-12-12 07:11:00 |
1544569860000 |
6.22 |
4.45 |
1.47 |
15.09 |
63.83 |
0.92 |
0.95 |
0.94 |
448 |
2018-12-12 07:11:00 |
1544569860000 |
6.22 |
4.45 |
1.47 |
15.09 |
63.83 |
0.92 |
0.95 |
0.94 |
449 |
2018-12-12 07:11:00 |
1544569860000 |
6.22 |
4.45 |
1.47 |
15.09 |
63.83 |
0.92 |
0.95 |
0.94 |
450 |
2018-12-12 07:11:00 |
1544569860000 |
6.22↑ |
4.45↓ |
1.47 |
15.09 |
63.83 |
0.92 |
0.95 |
0.94 |
451 |
2018-12-12 07:44:00 |
1544571840000 |
6.21↓ |
4.46↑ |
1.47 |
15.11 |
63.84 |
0.92 |
0.95 |
0.94 |
452 |
2018-12-12 04:38:00 |
1544560680000 |
6.22↑ |
4.45 |
1.47 |
15.09 |
63.83 |
0.92 |
0.95 |
0.94 |
453 |
2018-12-12 00:38:00 |
1544546280000 |
6.19 |
4.45 |
1.47 |
15.15 |
63.78 |
0.91 |
0.95 |
0.94 |
454 |
2018-12-12 00:38:00 |
1544546280000 |
6.19 |
4.45 |
1.47 |
15.15 |
63.78 |
0.91 |
0.95 |
0.94 |
455 |
2018-12-12 00:38:00 |
1544546280000 |
6.19↓ |
4.45 |
1.47 |
15.15 |
63.78 |
0.91 |
0.95 |
0.94 |
456 |
2018-12-12 00:41:00 |
1544546460000 |
6.20↑ |
4.45 |
1.47 |
15.13 |
63.80 |
0.92 |
0.95 |
0.94 |
457 |
2018-12-11 22:06:00 |
1544537160000 |
6.19↓ |
4.45 |
1.47 |
15.15 |
63.78 |
0.91 |
0.95 |
0.94 |
458 |
2018-12-11 21:37:00 |
1544535420000 |
6.20↑ |
4.45 |
1.47 |
15.13 |
63.80 |
0.92 |
0.95 |
0.94 |
459 |
2018-12-11 19:24:00 |
1544527440000 |
6.18 |
4.45↓ |
1.47 |
15.17 |
63.77 |
0.91 |
0.95 |
0.94 |
460 |
2018-12-11 18:33:00 |
1544524380000 |
6.18↑ |
4.46 |
1.47 |
15.18 |
63.80 |
0.91 |
0.95 |
0.94 |
461 |
2018-12-11 16:46:00 |
1544517960000 |
6.17 |
4.46↑ |
1.47 |
15.20 |
63.78 |
0.91 |
0.95 |
0.94 |
462 |
2018-12-11 11:38:00 |
1544499480000 |
6.17 |
4.45↑ |
1.47 |
15.19 |
63.75 |
0.91 |
0.95 |
0.94 |
463 |
2018-12-11 10:14:00 |
1544494440000 |
6.17↓ |
4.44↓ |
1.47 |
15.18 |
63.72 |
0.91 |
0.95 |
0.94 |
464 |
2018-12-11 08:58:00 |
1544489880000 |
6.18↓ |
4.45↓ |
1.47 |
15.17 |
63.77 |
0.91 |
0.95 |
0.94 |
465 |
2018-12-11 03:24:00 |
1544469840000 |
6.19↓ |
4.46↓ |
1.47 |
15.15 |
63.81 |
0.91 |
0.95 |
0.94 |
466 |
2018-12-11 01:22:00 |
1544462520000 |
6.20↓ |
4.47↑ |
1.47 |
15.14 |
63.86 |
0.92 |
0.95 |
0.94 |
467 |
2018-12-10 23:56:00 |
1544457360000 |
6.23 |
4.46 |
1.47 |
15.07 |
63.88 |
0.92 |
0.95 |
0.94 |
468 |
2018-12-10 23:56:00 |
1544457360000 |
6.23 |
4.46 |
1.47 |
15.07 |
63.88 |
0.92 |
0.95 |
0.94 |
469 |
2018-12-10 23:56:00 |
1544457360000 |
6.23 |
4.46 |
1.47 |
15.07 |
63.88 |
0.92 |
0.95 |
0.94 |
470 |
2018-12-10 23:56:00 |
1544457360000 |
6.23 |
4.46 |
1.47 |
15.07 |
63.88 |
0.92 |
0.95 |
0.94 |
471 |
2018-12-10 23:56:00 |
1544457360000 |
6.23 |
4.46 |
1.47 |
15.07 |
63.88 |
0.92 |
0.95 |
0.94 |
472 |
2018-12-10 23:56:00 |
1544457360000 |
6.23 |
4.46 |
1.47 |
15.07 |
63.88 |
0.92 |
0.95 |
0.94 |
473 |
2018-12-10 23:56:00 |
1544457360000 |
6.23 |
4.46 |
1.47 |
15.07 |
63.88 |
0.92 |
0.95 |
0.94 |
474 |
2018-12-10 23:56:00 |
1544457360000 |
6.23 |
4.46 |
1.47 |
15.07 |
63.88 |
0.92 |
0.95 |
0.94 |
475 |
2018-12-10 23:56:00 |
1544457360000 |
6.23 |
4.46 |
1.47 |
15.07 |
63.88 |
0.92 |
0.95 |
0.94 |
476 |
2018-12-10 23:56:00 |
1544457360000 |
6.23 |
4.46 |
1.47 |
15.07 |
63.88 |
0.92 |
0.95 |
0.94 |
477 |
2018-12-10 23:56:00 |
1544457360000 |
6.23 |
4.46 |
1.47 |
15.07 |
63.88 |
0.92 |
0.95 |
0.94 |
478 |
2018-12-10 23:56:00 |
1544457360000 |
6.23 |
4.46 |
1.47 |
15.07 |
63.88 |
0.92 |
0.95 |
0.94 |
479 |
2018-12-10 23:56:00 |
1544457360000 |
6.23 |
4.46 |
1.47 |
15.07 |
63.88 |
0.92 |
0.95 |
0.94 |
480 |
2018-12-10 23:56:00 |
1544457360000 |
6.23 |
4.46 |
1.47 |
15.07 |
63.88 |
0.92 |
0.95 |
0.94 |
481 |
2018-12-10 23:56:00 |
1544457360000 |
6.23 |
4.46 |
1.47 |
15.07 |
63.88 |
0.92 |
0.95 |
0.94 |
482 |
2018-12-10 23:56:00 |
1544457360000 |
6.23 |
4.46 |
1.47 |
15.07 |
63.88 |
0.92 |
0.95 |
0.94 |
483 |
2018-12-10 23:56:00 |
1544457360000 |
6.23 |
4.46 |
1.47 |
15.07 |
63.88 |
0.92 |
0.95 |
0.94 |
484 |
2018-12-10 23:56:00 |
1544457360000 |
6.23 |
4.46 |
1.47 |
15.07 |
63.88 |
0.92 |
0.95 |
0.94 |
485 |
2018-12-10 23:56:00 |
1544457360000 |
6.23 |
4.46 |
1.47 |
15.07 |
63.88 |
0.92 |
0.95 |
0.94 |
486 |
2018-12-10 23:56:00 |
1544457360000 |
6.23 |
4.46 |
1.47 |
15.07 |
63.88 |
0.92 |
0.95 |
0.94 |
487 |
2018-12-10 23:56:00 |
1544457360000 |
6.23↑ |
4.46 |
1.47 |
15.07 |
63.88 |
0.92 |
0.95 |
0.94 |
488 |
2018-12-11 01:22:00 |
1544462520000 |
6.20↓ |
4.46 |
1.47 |
15.13 |
63.83 |
0.92 |
0.95 |
0.94 |
489 |
2018-12-10 21:36:00 |
1544448960000 |
6.23↑ |
4.46 |
1.47 |
15.07 |
63.88 |
0.92 |
0.95 |
0.94 |
490 |
2018-12-10 21:33:00 |
1544448780000 |
6.22↓ |
4.46↓ |
1.47↑ |
15.09 |
63.86 |
0.92 |
0.95 |
0.94 |
491 |
2018-12-10 19:35:00 |
1544441700000 |
6.25↓ |
4.48 |
1.46 |
14.98 |
64.12 |
0.92 |
0.94 |
0.94 |
492 |
2018-12-10 17:51:00 |
1544435460000 |
6.26↑ |
4.48↓ |
1.46↓ |
14.96 |
64.14 |
0.92 |
0.94 |
0.94 |
493 |
2018-12-10 17:51:00 |
1544435460000 |
6.25↑ |
4.49 |
1.47 |
15.05 |
64.00 |
0.92 |
0.95 |
0.94 |
494 |
2018-12-10 17:11:00 |
1544433060000 |
6.24↑ |
4.49 |
1.47 |
15.07 |
63.98 |
0.92 |
0.95 |
0.94 |
495 |
2018-12-10 15:32:00 |
1544427120000 |
6.23↑ |
4.49↑ |
1.47 |
15.09 |
63.97 |
0.92 |
0.95 |
0.94 |
496 |
2018-12-10 14:08:00 |
1544422080000 |
6.19↑ |
4.47↓ |
1.47 |
15.16 |
63.84 |
0.91 |
0.95 |
0.94 |
497 |
2018-12-10 12:42:00 |
1544416920000 |
6.17↑ |
4.48 |
1.47 |
15.21 |
63.84 |
0.91 |
0.95 |
0.94 |
498 |
2018-12-10 12:37:00 |
1544416620000 |
6.16 |
4.48↓ |
1.47 |
15.23 |
63.83 |
0.91 |
0.95 |
0.94 |
499 |
2018-12-10 07:49:00 |
1544399340000 |
6.16 |
4.49↑ |
1.47 |
15.24 |
63.86 |
0.91 |
0.95 |
0.94 |
500 |
2018-12-10 05:28:00 |
1544390880000 |
6.16 |
4.48↓ |
1.47 |
15.23 |
63.83 |
0.91 |
0.95 |
0.94 |
501 |
2018-12-10 04:37:00 |
1544387820000 |
6.16↑ |
4.49↑ |
1.47 |
15.24 |
63.86 |
0.91 |
0.95 |
0.94 |
502 |
2018-12-10 04:11:00 |
1544386260000 |
6.14↑ |
4.48 |
1.47 |
15.27 |
63.79 |
0.91 |
0.95 |
0.94 |
503 |
2018-12-10 03:10:00 |
1544382600000 |
6.12 |
4.48↓ |
1.47 |
15.32 |
63.76 |
0.90 |
0.95 |
0.94 |
504 |
2018-12-10 02:45:00 |
1544381100000 |
6.12↓ |
4.49 |
1.47 |
15.32 |
63.79 |
0.90 |
0.95 |
0.94 |
505 |
2018-12-10 00:01:00 |
1544371260000 |
6.14↓ |
4.49↓ |
1.47↑ |
15.28 |
63.82 |
0.91 |
0.95 |
0.94 |
506 |
2018-12-10 00:01:00 |
1544371260000 |
6.24↓ |
4.50↓ |
1.46↑ |
15.01 |
64.17 |
0.92 |
0.94 |
0.94 |
507 |
2018-12-09 22:00:00 |
1544364000000 |
6.55 |
4.72 |
1.41 |
14.22 |
66.05 |
0.97 |
0.91 |
0.93 |
508 |
2018-12-09 22:00:00 |
1544364000000 |
6.55 |
4.72 |
1.41 |
14.22 |
66.05 |
0.97 |
0.91 |
0.93 |
509 |
2018-12-09 22:00:00 |
1544364000000 |
6.55 |
4.72 |
1.41 |
14.22 |
66.05 |
0.97 |
0.91 |
0.93 |
510 |
2018-12-09 22:00:00 |
1544364000000 |
6.55 |
4.72 |
1.41 |
14.22 |
66.05 |
0.97 |
0.91 |
0.93 |
511 |
2018-12-09 22:00:00 |
1544364000000 |
6.55↓ |
4.72 |
1.41 |
14.22 |
66.05 |
0.97 |
0.91 |
0.93 |
512 |
2018-12-09 22:04:00 |
1544364240000 |
6.64↓ |
4.72 |
1.41 |
14.05 |
66.18 |
0.98 |
0.91 |
0.93 |
513 |
2018-12-09 21:22:00 |
1544361720000 |
6.65↓ |
4.72↓ |
1.41↑ |
14.03 |
66.19 |
0.98 |
0.91 |
0.93 |
514 |
2018-12-09 21:20:00 |
1544361600000 |
6.68↓ |
4.73↓ |
1.40 |
13.92 |
66.42 |
0.99 |
0.90 |
0.93 |
515 |
2018-12-09 19:48:00 |
1544356080000 |
6.71↑ |
4.74 |
1.40 |
13.87 |
66.49 |
0.99 |
0.90 |
0.93 |
516 |
2018-12-09 19:38:00 |
1544355480000 |
6.70 |
4.74↑ |
1.40 |
13.89 |
66.48 |
0.99 |
0.90 |
0.93 |
517 |
2018-12-09 19:04:00 |
1544353440000 |
6.70↓ |
4.73↓ |
1.40 |
13.88 |
66.45 |
0.99 |
0.90 |
0.93 |
518 |
2018-12-09 18:47:00 |
1544352420000 |
6.71↓ |
4.74 |
1.40 |
13.87 |
66.49 |
0.99 |
0.90 |
0.93 |
519 |
2018-12-09 18:46:00 |
1544352360000 |
6.72↓ |
4.74↓ |
1.40 |
13.85 |
66.50 |
0.99 |
0.90 |
0.93 |
520 |
2018-12-09 18:43:00 |
1544352180000 |
6.73↓ |
4.75↑ |
1.40 |
13.84 |
66.54 |
0.99 |
0.90 |
0.93 |
521 |
2018-12-09 18:40:00 |
1544352000000 |
6.74↓ |
4.74↓ |
1.40 |
13.82 |
66.53 |
0.99 |
0.90 |
0.93 |
522 |
2018-12-09 18:36:00 |
1544351760000 |
6.75↓ |
4.75 |
1.40 |
13.81 |
66.57 |
1.00 |
0.90 |
0.93 |
523 |
2018-12-09 18:32:00 |
1544351520000 |
6.77↓ |
4.75↓ |
1.40↑ |
13.77 |
66.60 |
1.00 |
0.90 |
0.93 |
524 |
2018-12-09 18:30:00 |
1544351400000 |
6.78↓ |
4.76↓ |
1.39 |
13.69 |
66.80 |
1.00 |
0.89 |
0.93 |
525 |
2018-12-09 18:25:00 |
1544351100000 |
6.79↑ |
4.77↓ |
1.39 |
13.68 |
66.84 |
1.00 |
0.89 |
0.93 |
526 |
2018-12-09 18:25:00 |
1544351100000 |
6.78↑ |
4.78↑ |
1.39 |
13.71 |
66.85 |
1.00 |
0.89 |
0.93 |
527 |
2018-12-09 07:24:00 |
1544311440000 |
6.77↑ |
4.77↑ |
1.39 |
13.72 |
66.81 |
1.00 |
0.89 |
0.93 |
528 |
2018-12-09 00:46:00 |
1544287560000 |
6.73↑ |
4.76↑ |
1.39 |
13.78 |
66.73 |
0.99 |
0.89 |
0.93 |
529 |
2018-12-08 10:48:00 |
1544237280000 |
6.72↓ |
4.75↓ |
1.39 |
13.79 |
66.69 |
0.99 |
0.89 |
0.93 |
530 |
2018-12-07 18:30:00 |
1544178600000 |
6.74↑ |
4.78↑ |
1.39 |
13.78 |
66.80 |
0.99 |
0.89 |
0.93 |
531 |
2018-12-06 23:49:00 |
1544111340000 |
6.72↓ |
4.76↓ |
1.39 |
13.80 |
66.72 |
0.99 |
0.89 |
0.93 |
532 |
2018-12-06 23:49:00 |
1544111340000 |
6.73↑ |
4.77↑ |
1.39 |
13.79 |
66.76 |
0.99 |
0.89 |
0.93 |
533 |
2018-12-06 12:24:00 |
1544070240000 |
6.71↓ |
4.76↓ |
1.39↓ |
13.82 |
66.70 |
0.99 |
0.89 |
0.93 |
534 |
2018-12-05 16:30:00 |
1543998600000 |
6.74↑ |
4.79↑ |
1.40↑ |
13.85 |
66.67 |
0.99 |
0.90 |
0.93 |
535 |
2018-12-05 16:30:00 |
1543998600000 |
6.68↓ |
4.76↑ |
1.39↓ |
13.87 |
66.66 |
0.99 |
0.89 |
0.93 |
536 |
2018-12-05 03:38:00 |
1543952280000 |
6.69↑ |
4.72↑ |
1.40 |
13.90 |
66.41 |
0.99 |
0.90 |
0.93 |
537 |
2018-12-04 17:01:00 |
1543914060000 |
6.68 |
4.71 |
1.40 |
13.91 |
66.36 |
0.99 |
0.90 |
0.93 |