平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-12-08 03:21:00 |
1544210460000 |
1.75 |
3.86 |
4.51↓ |
54.31 |
21.07 |
1.03 |
0.82 |
0.95 |
2 |
2018-12-08 03:20:00 |
1544210400000 |
1.75↓ |
3.86↑ |
4.52↑ |
54.33 |
21.04 |
1.03 |
0.83 |
0.95 |
3 |
2018-12-08 03:18:00 |
1544210280000 |
1.77 |
3.81 |
4.43↓ |
53.64 |
21.43 |
1.05 |
0.81 |
0.95 |
4 |
2018-12-08 03:06:00 |
1544209560000 |
1.77 |
3.81 |
4.44↓ |
53.67 |
21.40 |
1.05 |
0.81 |
0.95 |
5 |
2018-12-08 02:05:00 |
1544205900000 |
1.77↑ |
3.81↓ |
4.45↓ |
53.70 |
21.36 |
1.05 |
0.81 |
0.95 |
6 |
2018-12-08 01:59:00 |
1544205540000 |
1.74 |
3.87 |
4.58↓ |
54.66 |
20.77 |
1.03 |
0.84 |
0.95 |
7 |
2018-12-08 01:58:00 |
1544205480000 |
1.74 |
3.87 |
4.59↑ |
54.68 |
20.73 |
1.03 |
0.84 |
0.95 |
8 |
2018-12-08 01:55:00 |
1544205300000 |
1.74 |
3.87 |
4.58↓ |
54.66 |
20.77 |
1.03 |
0.84 |
0.95 |
9 |
2018-12-08 01:50:00 |
1544205000000 |
1.74 |
3.87 |
4.59↑ |
54.68 |
20.73 |
1.03 |
0.84 |
0.95 |
10 |
2018-12-08 01:47:00 |
1544204820000 |
1.74 |
3.87 |
4.58↓ |
54.66 |
20.77 |
1.03 |
0.84 |
0.95 |
11 |
2018-12-08 01:45:00 |
1544204700000 |
1.74↑ |
3.87↓ |
4.59↓ |
54.68 |
20.73 |
1.03 |
0.84 |
0.95 |
12 |
2018-12-08 01:28:00 |
1544203680000 |
1.73 |
3.89 |
4.63↓ |
54.99 |
20.55 |
1.02 |
0.85 |
0.95 |
13 |
2018-12-08 01:23:00 |
1544203380000 |
1.73↑ |
3.89 |
4.64 |
55.02 |
20.51 |
1.02 |
0.85 |
0.95 |
14 |
2018-12-08 01:22:00 |
1544203320000 |
1.72 |
3.89 |
4.64↓ |
55.16 |
20.45 |
1.02 |
0.85 |
0.95 |
15 |
2018-12-08 01:11:00 |
1544202660000 |
1.72 |
3.89 |
4.65↓ |
55.19 |
20.41 |
1.02 |
0.85 |
0.95 |
16 |
2018-12-08 00:58:00 |
1544201880000 |
1.72 |
3.89↓ |
4.66 |
55.21 |
20.38 |
1.02 |
0.85 |
0.95 |
17 |
2018-12-07 23:14:00 |
1544195640000 |
1.72 |
3.90↓ |
4.66↓ |
55.24 |
20.39 |
1.02 |
0.85 |
0.95 |
18 |
2018-12-07 22:42:00 |
1544193720000 |
1.72 |
3.91↑ |
4.67 |
55.30 |
20.37 |
1.02 |
0.85 |
0.95 |
19 |
2018-12-07 22:36:00 |
1544193360000 |
1.72 |
3.90↓ |
4.67 |
55.27 |
20.36 |
1.02 |
0.85 |
0.95 |
20 |
2018-12-07 22:34:00 |
1544193240000 |
1.72 |
3.91↑ |
4.67 |
55.30 |
20.37 |
1.02 |
0.85 |
0.95 |
21 |
2018-12-07 22:30:00 |
1544193000000 |
1.72 |
3.90 |
4.67↑ |
55.27 |
20.36 |
1.02 |
0.85 |
0.95 |
22 |
2018-12-07 22:08:00 |
1544191680000 |
1.72 |
3.90 |
4.66↑ |
55.24 |
20.39 |
1.02 |
0.85 |
0.95 |
23 |
2018-12-07 21:58:00 |
1544191080000 |
1.72 |
3.90 |
4.65↓ |
55.22 |
20.43 |
1.02 |
0.85 |
0.95 |
24 |
2018-12-07 21:42:00 |
1544190120000 |
1.72 |
3.90 |
4.66↑ |
55.24 |
20.39 |
1.02 |
0.85 |
0.95 |
25 |
2018-12-07 21:40:00 |
1544190000000 |
1.72↑ |
3.90↓ |
4.65↓ |
55.22 |
20.43 |
1.02 |
0.85 |
0.95 |
26 |
2018-12-07 21:24:00 |
1544189040000 |
1.71↓ |
3.91 |
4.66 |
55.42 |
20.34 |
1.01 |
0.85 |
0.95 |
27 |
2018-12-07 21:05:00 |
1544187900000 |
1.72 |
3.91 |
4.66↑ |
55.28 |
20.40 |
1.02 |
0.85 |
0.95 |
28 |
2018-12-07 21:00:00 |
1544187600000 |
1.72 |
3.91 |
4.65↓ |
55.26 |
20.44 |
1.02 |
0.85 |
0.95 |
29 |
2018-12-07 19:51:00 |
1544183460000 |
1.72↑ |
3.91 |
4.66 |
55.28 |
20.40 |
1.02 |
0.85 |
0.95 |
30 |
2018-12-07 19:43:00 |
1544182980000 |
1.71↓ |
3.91 |
4.66 |
55.42 |
20.34 |
1.01 |
0.85 |
0.95 |
31 |
2018-12-07 19:33:00 |
1544182380000 |
1.72↑ |
3.91 |
4.66 |
55.28 |
20.40 |
1.02 |
0.85 |
0.95 |
32 |
2018-12-07 19:31:00 |
1544182260000 |
1.71↓ |
3.91 |
4.66 |
55.42 |
20.34 |
1.01 |
0.85 |
0.95 |
33 |
2018-12-07 19:22:00 |
1544181720000 |
1.72↑ |
3.91 |
4.66 |
55.28 |
20.40 |
1.02 |
0.85 |
0.95 |
34 |
2018-12-07 19:16:00 |
1544181360000 |
1.71↓ |
3.91↑ |
4.66↑ |
55.42 |
20.34 |
1.01 |
0.85 |
0.95 |
35 |
2018-12-07 18:32:00 |
1544178720000 |
1.72 |
3.89↓ |
4.64↓ |
55.16 |
20.45 |
1.02 |
0.85 |
0.95 |
36 |
2018-12-07 18:30:00 |
1544178600000 |
1.72 |
3.90 |
4.67↑ |
55.27 |
20.36 |
1.02 |
0.85 |
0.95 |
37 |
2018-12-07 18:25:00 |
1544178300000 |
1.72↑ |
3.90↓ |
4.66↓ |
55.24 |
20.39 |
1.02 |
0.85 |
0.95 |
38 |
2018-12-07 18:23:00 |
1544178180000 |
1.71 |
3.91 |
4.67↓ |
55.45 |
20.30 |
1.01 |
0.85 |
0.95 |
39 |
2018-12-07 18:21:00 |
1544178060000 |
1.71 |
3.91 |
4.68↓ |
55.47 |
20.27 |
1.01 |
0.86 |
0.95 |
40 |
2018-12-07 17:21:00 |
1544174460000 |
1.71 |
3.91 |
4.69↑ |
55.50 |
20.23 |
1.01 |
0.86 |
0.95 |
41 |
2018-12-07 17:16:00 |
1544174160000 |
1.71 |
3.91↓ |
4.68↓ |
55.47 |
20.27 |
1.01 |
0.86 |
0.95 |
42 |
2018-12-07 16:12:00 |
1544170320000 |
1.71 |
3.92↑ |
4.69 |
55.53 |
20.25 |
1.01 |
0.86 |
0.95 |
43 |
2018-12-07 15:52:00 |
1544169120000 |
1.71 |
3.91↓ |
4.69 |
55.50 |
20.23 |
1.01 |
0.86 |
0.95 |
44 |
2018-12-07 14:04:00 |
1544162640000 |
1.71↑ |
3.92 |
4.69↓ |
55.53 |
20.25 |
1.01 |
0.86 |
0.95 |
45 |
2018-12-07 13:08:00 |
1544159280000 |
1.70 |
3.92 |
4.70↓ |
55.70 |
20.15 |
1.00 |
0.86 |
0.95 |
46 |
2018-12-07 13:00:00 |
1544158800000 |
1.70 |
3.92 |
4.71↑ |
55.72 |
20.11 |
1.00 |
0.86 |
0.95 |
47 |
2018-12-07 11:18:00 |
1544152680000 |
1.70 |
3.92↓ |
4.70↓ |
55.70 |
20.15 |
1.00 |
0.86 |
0.95 |
48 |
2018-12-07 10:36:00 |
1544150160000 |
1.70 |
3.93 |
4.73↓ |
55.80 |
20.06 |
1.00 |
0.86 |
0.95 |
49 |
2018-12-07 09:22:00 |
1544145720000 |
1.70 |
3.93 |
4.74↑ |
55.83 |
20.02 |
1.00 |
0.87 |
0.95 |
50 |
2018-12-07 09:05:00 |
1544144700000 |
1.70 |
3.93↑ |
4.73 |
55.80 |
20.06 |
1.00 |
0.86 |
0.95 |
51 |
2018-12-07 07:02:00 |
1544137320000 |
1.70↑ |
3.92↓ |
4.73 |
55.77 |
20.04 |
1.00 |
0.86 |
0.95 |
52 |
2018-12-07 04:36:00 |
1544128560000 |
1.69↓ |
3.93 |
4.73 |
55.95 |
19.99 |
1.00 |
0.86 |
0.95 |
53 |
2018-12-07 04:22:00 |
1544127720000 |
1.70↑ |
3.93↓ |
4.73↓ |
55.80 |
20.06 |
1.00 |
0.86 |
0.95 |
54 |
2018-12-07 03:53:00 |
1544125980000 |
1.69↑ |
3.94↓ |
4.77↓ |
56.08 |
19.87 |
1.00 |
0.87 |
0.95 |
55 |
2018-12-07 03:24:00 |
1544124240000 |
1.66↓ |
4.00↑ |
4.89↑ |
57.00 |
19.35 |
0.98 |
0.89 |
0.95 |
56 |
2018-12-07 03:13:00 |
1544123580000 |
1.67 |
3.98 |
4.86↓ |
56.71 |
19.49 |
0.99 |
0.89 |
0.95 |
57 |
2018-12-07 03:09:00 |
1544123340000 |
1.67↑ |
3.98↓ |
4.87↓ |
56.74 |
19.46 |
0.99 |
0.89 |
0.95 |
58 |
2018-12-07 02:56:00 |
1544122560000 |
1.66 |
3.99↓ |
4.90 |
56.99 |
19.31 |
0.98 |
0.90 |
0.95 |
59 |
2018-12-07 02:51:00 |
1544122260000 |
1.66↑ |
4.00↓ |
4.90↓ |
57.02 |
19.32 |
0.98 |
0.90 |
0.95 |
60 |
2018-12-07 02:37:00 |
1544121420000 |
1.65 |
4.02 |
4.95↓ |
57.35 |
19.12 |
0.98 |
0.91 |
0.95 |
61 |
2018-12-07 02:24:00 |
1544120640000 |
1.65 |
4.02↓ |
4.96 |
57.37 |
19.08 |
0.98 |
0.91 |
0.95 |
62 |
2018-12-07 02:22:00 |
1544120520000 |
1.65 |
4.03↑ |
4.96 |
57.40 |
19.10 |
0.98 |
0.91 |
0.95 |
63 |
2018-12-07 02:17:00 |
1544120220000 |
1.65 |
4.02↓ |
4.96 |
57.37 |
19.08 |
0.98 |
0.91 |
0.95 |
64 |
2018-12-07 02:14:00 |
1544120040000 |
1.65 |
4.03 |
4.96↓ |
57.40 |
19.10 |
0.98 |
0.91 |
0.95 |
65 |
2018-12-07 02:09:00 |
1544119740000 |
1.65 |
4.03 |
4.97↓ |
57.42 |
19.06 |
0.98 |
0.91 |
0.95 |
66 |
2018-12-07 02:07:00 |
1544119620000 |
1.65↑ |
4.03 |
4.98 |
57.45 |
19.03 |
0.98 |
0.91 |
0.95 |
67 |
2018-12-07 01:52:00 |
1544118720000 |
1.64↓ |
4.03 |
4.98 |
57.59 |
18.97 |
0.97 |
0.91 |
0.94 |
68 |
2018-12-07 01:49:00 |
1544118540000 |
1.65 |
4.03 |
4.98↑ |
57.45 |
19.03 |
0.98 |
0.91 |
0.95 |
69 |
2018-12-07 01:13:00 |
1544116380000 |
1.65 |
4.03↑ |
4.97 |
57.42 |
19.06 |
0.98 |
0.91 |
0.95 |
70 |
2018-12-07 00:00:00 |
1544112000000 |
1.65 |
4.02 |
4.97↓ |
57.39 |
19.05 |
0.98 |
0.91 |
0.95 |
71 |
2018-12-06 23:53:00 |
1544111580000 |
1.65 |
4.02↓ |
4.98 |
57.41 |
19.02 |
0.98 |
0.91 |
0.95 |
72 |
2018-12-06 23:43:00 |
1544110980000 |
1.65↑ |
4.03 |
4.98 |
57.45 |
19.03 |
0.98 |
0.91 |
0.95 |
73 |
2018-12-06 23:05:00 |
1544108700000 |
1.64↓ |
4.03↑ |
4.98 |
57.59 |
18.97 |
0.97 |
0.91 |
0.94 |
74 |
2018-12-06 22:42:00 |
1544107320000 |
1.65 |
4.02↓ |
4.98 |
57.41 |
19.02 |
0.98 |
0.91 |
0.95 |
75 |
2018-12-06 22:13:00 |
1544105580000 |
1.65 |
4.03↑ |
4.98 |
57.45 |
19.03 |
0.98 |
0.91 |
0.95 |
76 |
2018-12-06 22:12:00 |
1544105520000 |
1.65 |
4.02 |
4.98↑ |
57.41 |
19.02 |
0.98 |
0.91 |
0.95 |
77 |
2018-12-06 21:58:00 |
1544104680000 |
1.65 |
4.02↓ |
4.97↓ |
57.39 |
19.05 |
0.98 |
0.91 |
0.95 |
78 |
2018-12-06 21:25:00 |
1544102700000 |
1.65 |
4.03↑ |
4.98 |
57.45 |
19.03 |
0.98 |
0.91 |
0.95 |
79 |
2018-12-06 21:23:00 |
1544102580000 |
1.65 |
4.02↓ |
4.98 |
57.41 |
19.02 |
0.98 |
0.91 |
0.95 |
80 |
2018-12-06 21:19:00 |
1544102340000 |
1.65↑ |
4.03 |
4.98↓ |
57.45 |
19.03 |
0.98 |
0.91 |
0.95 |
81 |
2018-12-06 21:00:00 |
1544101200000 |
1.64 |
4.03 |
4.99↑ |
57.62 |
18.94 |
0.97 |
0.91 |
0.94 |
82 |
2018-12-06 20:53:00 |
1544100780000 |
1.64 |
4.03 |
4.98↓ |
57.59 |
18.97 |
0.97 |
0.91 |
0.94 |
83 |
2018-12-06 19:41:00 |
1544096460000 |
1.64 |
4.03 |
4.99↑ |
57.62 |
18.94 |
0.97 |
0.91 |
0.94 |
84 |
2018-12-06 18:51:00 |
1544093460000 |
1.64 |
4.03 |
4.98↓ |
57.59 |
18.97 |
0.97 |
0.91 |
0.94 |
85 |
2018-12-06 18:37:00 |
1544092620000 |
1.64 |
4.03 |
4.99↓ |
57.62 |
18.94 |
0.97 |
0.91 |
0.94 |
86 |
2018-12-06 16:42:00 |
1544085720000 |
1.64 |
4.03↓ |
5.01 |
57.66 |
18.87 |
0.97 |
0.92 |
0.95 |
87 |
2018-12-06 16:03:00 |
1544083380000 |
1.64 |
4.04 |
5.01↓ |
57.69 |
18.89 |
0.97 |
0.92 |
0.95 |
88 |
2018-12-06 15:01:00 |
1544079660000 |
1.64 |
4.04 |
5.02↑ |
57.72 |
18.86 |
0.97 |
0.92 |
0.95 |
89 |
2018-12-06 14:16:00 |
1544076960000 |
1.64 |
4.04↑ |
5.01 |
57.69 |
18.89 |
0.97 |
0.92 |
0.95 |
90 |
2018-12-06 12:22:00 |
1544070120000 |
1.64 |
4.03 |
5.01↓ |
57.66 |
18.87 |
0.97 |
0.92 |
0.95 |
91 |
2018-12-06 12:01:00 |
1544068860000 |
1.64 |
4.03 |
5.02↓ |
57.68 |
18.84 |
0.97 |
0.92 |
0.95 |
92 |
2018-12-06 07:56:00 |
1544054160000 |
1.64↑ |
4.03↓ |
5.03↓ |
57.70 |
18.81 |
0.97 |
0.92 |
0.95 |
93 |
2018-12-06 06:36:00 |
1544049360000 |
1.63 |
4.04 |
5.06↓ |
57.95 |
18.67 |
0.96 |
0.93 |
0.94 |
94 |
2018-12-06 06:22:00 |
1544048520000 |
1.63 |
4.04 |
5.07↑ |
57.97 |
18.64 |
0.96 |
0.93 |
0.94 |
95 |
2018-12-06 05:57:00 |
1544047020000 |
1.63 |
4.04 |
5.06↓ |
57.95 |
18.67 |
0.96 |
0.93 |
0.94 |
96 |
2018-12-06 05:31:00 |
1544045460000 |
1.63 |
4.04 |
5.07↑ |
57.97 |
18.64 |
0.96 |
0.93 |
0.94 |
97 |
2018-12-06 04:40:00 |
1544042400000 |
1.63 |
4.04 |
5.06↑ |
57.95 |
18.67 |
0.96 |
0.93 |
0.94 |
98 |
2018-12-06 04:38:00 |
1544042280000 |
1.63↓ |
4.04 |
5.05 |
57.93 |
18.70 |
0.96 |
0.92 |
0.94 |
99 |
2018-12-06 03:57:00 |
1544039820000 |
1.64↑ |
4.04 |
5.05 |
57.78 |
18.76 |
0.97 |
0.92 |
0.95 |
100 |
2018-12-06 03:26:00 |
1544037960000 |
1.63↓ |
4.04 |
5.05 |
57.93 |
18.70 |
0.96 |
0.92 |
0.94 |
101 |
2018-12-06 03:12:00 |
1544037120000 |
1.64 |
4.04 |
5.05↑ |
57.78 |
18.76 |
0.97 |
0.92 |
0.95 |
102 |
2018-12-06 02:53:00 |
1544035980000 |
1.64↑ |
4.04 |
5.04↓ |
57.76 |
18.79 |
0.97 |
0.92 |
0.95 |
103 |
2018-12-05 19:05:00 |
1544007900000 |
1.63 |
4.04 |
5.05↓ |
57.93 |
18.70 |
0.96 |
0.92 |
0.94 |
104 |
2018-12-05 17:24:00 |
1544001840000 |
1.63 |
4.04↓ |
5.07 |
57.97 |
18.64 |
0.96 |
0.93 |
0.94 |
105 |
2018-12-05 17:16:00 |
1544001360000 |
1.63 |
4.05↑ |
5.07 |
58.01 |
18.65 |
0.96 |
0.93 |
0.95 |
106 |
2018-12-05 17:09:00 |
1544000940000 |
1.63 |
4.04↓ |
5.07 |
57.97 |
18.64 |
0.96 |
0.93 |
0.94 |
107 |
2018-12-05 17:00:00 |
1544000400000 |
1.63 |
4.05↑ |
5.07 |
58.01 |
18.65 |
0.96 |
0.93 |
0.95 |
108 |
2018-12-05 16:39:00 |
1543999140000 |
1.63 |
4.04↓ |
5.07 |
57.97 |
18.64 |
0.96 |
0.93 |
0.94 |
109 |
2018-12-05 11:28:00 |
1543980480000 |
1.63 |
4.05↑ |
5.07 |
58.01 |
18.65 |
0.96 |
0.93 |
0.95 |
110 |
2018-12-05 11:19:00 |
1543979940000 |
1.63 |
4.04 |
5.07↑ |
57.97 |
18.64 |
0.96 |
0.93 |
0.94 |
111 |
2018-12-05 09:45:00 |
1543974300000 |
1.63 |
4.04 |
5.05↓ |
57.93 |
18.70 |
0.96 |
0.92 |
0.94 |
112 |
2018-12-05 09:17:00 |
1543972620000 |
1.63 |
4.04 |
5.06↑ |
57.95 |
18.67 |
0.96 |
0.93 |
0.94 |
113 |
2018-12-05 06:33:00 |
1543962780000 |
1.63↓ |
4.04 |
5.05↑ |
57.93 |
18.70 |
0.96 |
0.92 |
0.94 |
114 |
2018-12-05 05:27:00 |
1543958820000 |
1.64↑ |
4.04 |
5.04↓ |
57.76 |
18.79 |
0.97 |
0.92 |
0.95 |
115 |
2018-12-05 04:16:00 |
1543954560000 |
1.63 |
4.04 |
5.05↓ |
57.93 |
18.70 |
0.96 |
0.92 |
0.94 |
116 |
2018-12-05 03:47:00 |
1543952820000 |
1.63 |
4.04↓ |
5.06↓ |
57.95 |
18.67 |
0.96 |
0.93 |
0.94 |
117 |
2018-12-05 02:45:00 |
1543949100000 |
1.63 |
4.05 |
5.09↓ |
58.05 |
18.59 |
0.96 |
0.93 |
0.95 |
118 |
2018-12-05 02:15:00 |
1543947300000 |
1.63 |
4.05 |
5.10↓ |
58.07 |
18.56 |
0.96 |
0.93 |
0.95 |
119 |
2018-12-05 02:14:00 |
1543947240000 |
1.63↑ |
4.05↓ |
5.11 |
58.09 |
18.53 |
0.96 |
0.93 |
0.95 |
120 |
2018-12-05 02:10:00 |
1543947000000 |
1.62 |
4.07 |
5.11 |
58.31 |
18.48 |
0.96 |
0.93 |
0.94 |
121 |
2018-12-05 02:00:00 |
1543946400000 |
1.62 |
4.07 |
5.11 |
58.31 |
18.48 |
0.96 |
0.93 |
0.94 |
122 |
2018-12-05 02:00:00 |
1543946400000 |
1.62 |
4.07 |
5.11 |
58.31 |
18.48 |
0.96 |
0.93 |
0.94 |
123 |
2018-12-05 02:00:00 |
1543946400000 |
1.62 |
4.07 |
5.11 |
58.31 |
18.48 |
0.96 |
0.93 |
0.94 |
124 |
2018-12-05 02:00:00 |
1543946400000 |
1.62 |
4.07 |
5.11 |
58.31 |
18.48 |
0.96 |
0.93 |
0.94 |
125 |
2018-12-05 02:00:00 |
1543946400000 |
1.62 |
4.07 |
5.11 |
58.31 |
18.48 |
0.96 |
0.93 |
0.94 |
126 |
2018-12-05 02:00:00 |
1543946400000 |
1.62 |
4.07 |
5.11 |
58.31 |
18.48 |
0.96 |
0.93 |
0.94 |
127 |
2018-12-05 02:00:00 |
1543946400000 |
1.62 |
4.07 |
5.11 |
58.31 |
18.48 |
0.96 |
0.93 |
0.94 |
128 |
2018-12-05 02:00:00 |
1543946400000 |
1.62 |
4.07 |
5.11 |
58.31 |
18.48 |
0.96 |
0.93 |
0.94 |
129 |
2018-12-05 02:00:00 |
1543946400000 |
1.62 |
4.07 |
5.11 |
58.31 |
18.48 |
0.96 |
0.93 |
0.94 |
130 |
2018-12-05 02:00:00 |
1543946400000 |
1.62 |
4.07 |
5.11 |
58.31 |
18.48 |
0.96 |
0.93 |
0.94 |
131 |
2018-12-05 02:00:00 |
1543946400000 |
1.62 |
4.07 |
5.11 |
58.31 |
18.48 |
0.96 |
0.93 |
0.94 |
132 |
2018-12-05 02:00:00 |
1543946400000 |
1.62 |
4.07 |
5.11 |
58.31 |
18.48 |
0.96 |
0.93 |
0.94 |
133 |
2018-12-05 02:00:00 |
1543946400000 |
1.62 |
4.07 |
5.11 |
58.31 |
18.48 |
0.96 |
0.93 |
0.94 |
134 |
2018-12-05 02:00:00 |
1543946400000 |
1.62 |
4.07 |
5.11 |
58.31 |
18.48 |
0.96 |
0.93 |
0.94 |
135 |
2018-12-05 02:00:00 |
1543946400000 |
1.62 |
4.07 |
5.11 |
58.31 |
18.48 |
0.96 |
0.93 |
0.94 |
136 |
2018-12-05 02:00:00 |
1543946400000 |
1.62 |
4.07 |
5.11 |
58.31 |
18.48 |
0.96 |
0.93 |
0.94 |
137 |
2018-12-05 02:00:00 |
1543946400000 |
1.62 |
4.07 |
5.11 |
58.31 |
18.48 |
0.96 |
0.93 |
0.94 |
138 |
2018-12-05 02:00:00 |
1543946400000 |
1.62 |
4.07 |
5.11 |
58.31 |
18.48 |
0.96 |
0.93 |
0.94 |
139 |
2018-12-05 02:00:00 |
1543946400000 |
1.62 |
4.07 |
5.11 |
58.31 |
18.48 |
0.96 |
0.93 |
0.94 |
140 |
2018-12-05 02:00:00 |
1543946400000 |
1.62 |
4.07 |
5.11 |
58.31 |
18.48 |
0.96 |
0.93 |
0.94 |
141 |
2018-12-05 02:00:00 |
1543946400000 |
1.62 |
4.07 |
5.11 |
58.31 |
18.48 |
0.96 |
0.93 |
0.94 |
142 |
2018-12-05 02:00:00 |
1543946400000 |
1.62 |
4.07 |
5.11 |
58.31 |
18.48 |
0.96 |
0.93 |
0.94 |
143 |
2018-12-05 02:00:00 |
1543946400000 |
1.62 |
4.07↑ |
5.11↑ |
58.31 |
18.48 |
0.96 |
0.93 |
0.94 |
144 |
2018-12-05 02:01:00 |
1543946460000 |
1.62 |
4.06↓ |
5.10↓ |
58.25 |
18.50 |
0.96 |
0.93 |
0.94 |
145 |
2018-12-04 23:25:00 |
1543937100000 |
1.62 |
4.07↑ |
5.12 |
58.33 |
18.46 |
0.96 |
0.94 |
0.94 |
146 |
2018-12-04 22:49:00 |
1543934940000 |
1.62 |
4.06 |
5.12↑ |
58.29 |
18.44 |
0.96 |
0.94 |
0.94 |
147 |
2018-12-04 12:09:00 |
1543896540000 |
1.62 |
4.06 |
5.11↑ |
58.27 |
18.47 |
0.96 |
0.93 |
0.94 |
148 |
2018-12-04 11:07:00 |
1543892820000 |
1.62 |
4.06↓ |
5.10↓ |
58.25 |
18.50 |
0.96 |
0.93 |
0.94 |
149 |
2018-12-04 11:07:00 |
1543892820000 |
1.62 |
4.07 |
5.13↓ |
58.35 |
18.43 |
0.96 |
0.94 |
0.95 |
150 |
2018-12-04 10:43:00 |
1543891380000 |
1.62 |
4.07↓ |
5.14↓ |
58.37 |
18.40 |
0.96 |
0.94 |
0.95 |
151 |
2018-12-04 10:39:00 |
1543891140000 |
1.62↑ |
4.08 |
5.15↓ |
58.42 |
18.38 |
0.96 |
0.94 |
0.95 |
152 |
2018-12-04 09:14:00 |
1543886040000 |
1.61 |
4.08 |
5.16↑ |
58.60 |
18.28 |
0.95 |
0.94 |
0.94 |
153 |
2018-12-04 09:14:00 |
1543886040000 |
1.61 |
4.08 |
5.15↓ |
58.57 |
18.31 |
0.95 |
0.94 |
0.94 |
154 |
2018-12-04 08:35:00 |
1543883700000 |
1.61 |
4.08 |
5.16↑ |
58.60 |
18.28 |
0.95 |
0.94 |
0.94 |
155 |
2018-12-04 05:50:00 |
1543873800000 |
1.61↓ |
4.08↓ |
5.15↓ |
58.57 |
18.31 |
0.95 |
0.94 |
0.94 |
156 |
2018-12-04 03:36:00 |
1543865760000 |
1.62↑ |
4.09 |
5.16 |
58.48 |
18.36 |
0.96 |
0.94 |
0.95 |
157 |
2018-12-04 02:15:00 |
1543860900000 |
1.61 |
4.09↓ |
5.16 |
58.63 |
18.29 |
0.95 |
0.94 |
0.94 |
158 |
2018-12-04 01:28:00 |
1543858080000 |
1.61 |
4.10↑ |
5.16 |
58.66 |
18.30 |
0.95 |
0.94 |
0.94 |
159 |
2018-12-03 23:38:00 |
1543851480000 |
1.61 |
4.09↓ |
5.16 |
58.63 |
18.29 |
0.95 |
0.94 |
0.94 |
160 |
2018-12-03 23:11:00 |
1543849860000 |
1.61 |
4.10↑ |
5.16 |
58.66 |
18.30 |
0.95 |
0.94 |
0.94 |
161 |
2018-12-03 21:50:00 |
1543845000000 |
1.61 |
4.09↓ |
5.16 |
58.63 |
18.29 |
0.95 |
0.94 |
0.94 |
162 |
2018-12-03 20:52:00 |
1543841520000 |
1.61 |
4.10↑ |
5.16↑ |
58.66 |
18.30 |
0.95 |
0.94 |
0.94 |
163 |
2018-12-03 19:39:00 |
1543837140000 |
1.61 |
4.09 |
5.15↓ |
58.61 |
18.32 |
0.95 |
0.94 |
0.94 |
164 |
2018-12-03 19:39:00 |
1543837140000 |
1.61 |
4.09↓ |
5.16 |
58.63 |
18.29 |
0.95 |
0.94 |
0.94 |
165 |
2018-12-03 18:41:00 |
1543833660000 |
1.61 |
4.10 |
5.16↓ |
58.66 |
18.30 |
0.95 |
0.94 |
0.94 |
166 |
2018-12-03 15:53:00 |
1543823580000 |
1.61 |
4.10 |
5.17↓ |
58.68 |
18.27 |
0.95 |
0.95 |
0.94 |
167 |
2018-12-03 14:50:00 |
1543819800000 |
1.61 |
4.10↓ |
5.18 |
58.70 |
18.25 |
0.95 |
0.95 |
0.95 |
168 |
2018-12-03 14:35:00 |
1543818900000 |
1.61 |
4.11 |
5.18↑ |
58.74 |
18.26 |
0.95 |
0.95 |
0.95 |
169 |
2018-12-03 14:04:00 |
1543817040000 |
1.61 |
4.11 |
5.17↓ |
58.72 |
18.28 |
0.95 |
0.95 |
0.95 |
170 |
2018-12-03 12:25:00 |
1543811100000 |
1.61 |
4.11↑ |
5.18 |
58.74 |
18.26 |
0.95 |
0.95 |
0.95 |
171 |
2018-12-03 10:48:00 |
1543805280000 |
1.61 |
4.10↓ |
5.18 |
58.70 |
18.25 |
0.95 |
0.95 |
0.95 |
172 |
2018-12-03 08:33:00 |
1543797180000 |
1.61 |
4.11 |
5.18↑ |
58.74 |
18.26 |
0.95 |
0.95 |
0.95 |
173 |
2018-12-03 08:26:00 |
1543796760000 |
1.61 |
4.11↑ |
5.17 |
58.72 |
18.28 |
0.95 |
0.95 |
0.95 |
174 |
2018-12-03 08:19:00 |
1543796340000 |
1.61 |
4.10 |
5.17 |
58.68 |
18.27 |
0.95 |
0.95 |
0.94 |
175 |
2018-12-03 08:19:00 |
1543796340000 |
1.61 |
4.10 |
5.17↓ |
58.68 |
18.27 |
0.95 |
0.95 |
0.94 |
176 |
2018-12-03 08:21:00 |
1543796460000 |
1.61 |
4.10 |
5.18↑ |
58.70 |
18.25 |
0.95 |
0.95 |
0.95 |
177 |
2018-12-03 08:19:00 |
1543796340000 |
1.61 |
4.10 |
5.17↑ |
58.68 |
18.27 |
0.95 |
0.95 |
0.94 |
178 |
2018-12-03 08:03:00 |
1543795380000 |
1.61 |
4.10↓ |
5.16↑ |
58.66 |
18.30 |
0.95 |
0.94 |
0.94 |
179 |
2018-12-03 05:59:00 |
1543787940000 |
1.61 |
4.11 |
5.15↑ |
58.67 |
18.34 |
0.95 |
0.94 |
0.94 |
180 |
2018-12-03 04:49:00 |
1543783740000 |
1.61↑ |
4.11 |
5.14 |
58.65 |
18.37 |
0.95 |
0.94 |
0.94 |
181 |
2018-12-03 04:47:00 |
1543783620000 |
1.60↓ |
4.11 |
5.14 |
58.80 |
18.30 |
0.95 |
0.94 |
0.94 |
182 |
2018-12-03 04:35:00 |
1543782900000 |
1.61↑ |
4.11 |
5.14↑ |
58.65 |
18.37 |
0.95 |
0.94 |
0.94 |
183 |
2018-12-03 03:12:00 |
1543777920000 |
1.60 |
4.11↓ |
5.13↓ |
58.78 |
18.33 |
0.95 |
0.94 |
0.94 |
184 |
2018-12-03 02:58:00 |
1543777080000 |
1.60 |
4.12 |
5.15↑ |
58.86 |
18.29 |
0.95 |
0.94 |
0.94 |
185 |
2018-12-03 02:52:00 |
1543776720000 |
1.60 |
4.12↓ |
5.14 |
58.84 |
18.31 |
0.95 |
0.94 |
0.94 |
186 |
2018-12-03 02:43:00 |
1543776180000 |
1.60 |
4.13 |
5.14↓ |
58.87 |
18.32 |
0.95 |
0.94 |
0.94 |
187 |
2018-12-03 01:55:00 |
1543773300000 |
1.60 |
4.13↑ |
5.15↓ |
58.89 |
18.30 |
0.95 |
0.94 |
0.94 |
188 |
2018-12-03 00:26:00 |
1543767960000 |
1.60 |
4.12 |
5.16↑ |
58.88 |
18.26 |
0.95 |
0.94 |
0.94 |
189 |
2018-12-03 00:26:00 |
1543767960000 |
1.60 |
4.12 |
5.15↓ |
58.86 |
18.29 |
0.95 |
0.94 |
0.94 |
190 |
2018-12-03 00:23:00 |
1543767780000 |
1.60 |
4.12 |
5.16↑ |
58.88 |
18.26 |
0.95 |
0.94 |
0.94 |
191 |
2018-12-03 00:14:00 |
1543767240000 |
1.60 |
4.12↓ |
5.15↑ |
58.86 |
18.29 |
0.95 |
0.94 |
0.94 |
192 |
2018-12-03 00:11:00 |
1543767060000 |
1.60 |
4.13↑ |
5.14↓ |
58.87 |
18.32 |
0.95 |
0.94 |
0.94 |
193 |
2018-12-02 19:26:00 |
1543749960000 |
1.60 |
4.12↓ |
5.15 |
58.86 |
18.29 |
0.95 |
0.94 |
0.94 |
194 |
2018-12-02 19:12:00 |
1543749120000 |
1.60 |
4.13 |
5.15 |
58.89 |
18.30 |
0.95 |
0.94 |
0.94 |
195 |
2018-12-02 17:56:00 |
1543744560000 |
1.60 |
4.13 |
5.15 |
58.89 |
18.30 |
0.95 |
0.94 |
0.94 |
196 |
2018-12-02 17:56:00 |
1543744560000 |
1.60 |
4.13 |
5.15 |
58.89 |
18.30 |
0.95 |
0.94 |
0.94 |
197 |
2018-12-02 17:56:00 |
1543744560000 |
1.60 |
4.13 |
5.15 |
58.89 |
18.30 |
0.95 |
0.94 |
0.94 |
198 |
2018-12-02 17:56:00 |
1543744560000 |
1.60 |
4.13 |
5.15 |
58.89 |
18.30 |
0.95 |
0.94 |
0.94 |
199 |
2018-12-02 17:56:00 |
1543744560000 |
1.60 |
4.13 |
5.15↓ |
58.89 |
18.30 |
0.95 |
0.94 |
0.94 |
200 |
2018-12-02 19:01:00 |
1543748460000 |
1.60 |
4.13 |
5.16↑ |
58.91 |
18.27 |
0.95 |
0.94 |
0.94 |
201 |
2018-12-02 14:09:00 |
1543730940000 |
1.60 |
4.13 |
5.14 |
58.87 |
18.32 |
0.95 |
0.94 |
0.94 |
202 |
2018-12-02 14:09:00 |
1543730940000 |
1.60 |
4.13 |
5.14 |
58.87 |
18.32 |
0.95 |
0.94 |
0.94 |
203 |
2018-12-02 14:09:00 |
1543730940000 |
1.60 |
4.13 |
5.14 |
58.87 |
18.32 |
0.95 |
0.94 |
0.94 |
204 |
2018-12-02 14:09:00 |
1543730940000 |
1.60 |
4.13 |
5.14 |
58.87 |
18.32 |
0.95 |
0.94 |
0.94 |
205 |
2018-12-02 14:09:00 |
1543730940000 |
1.60 |
4.13 |
5.14 |
58.87 |
18.32 |
0.95 |
0.94 |
0.94 |
206 |
2018-12-02 14:09:00 |
1543730940000 |
1.60 |
4.13 |
5.14 |
58.87 |
18.32 |
0.95 |
0.94 |
0.94 |
207 |
2018-12-02 14:09:00 |
1543730940000 |
1.60 |
4.13 |
5.14 |
58.87 |
18.32 |
0.95 |
0.94 |
0.94 |
208 |
2018-12-02 14:09:00 |
1543730940000 |
1.60 |
4.13 |
5.14 |
58.87 |
18.32 |
0.95 |
0.94 |
0.94 |
209 |
2018-12-02 14:09:00 |
1543730940000 |
1.60 |
4.13 |
5.14 |
58.87 |
18.32 |
0.95 |
0.94 |
0.94 |
210 |
2018-12-02 14:09:00 |
1543730940000 |
1.60 |
4.13 |
5.14 |
58.87 |
18.32 |
0.95 |
0.94 |
0.94 |
211 |
2018-12-02 14:09:00 |
1543730940000 |
1.60 |
4.13 |
5.14 |
58.87 |
18.32 |
0.95 |
0.94 |
0.94 |
212 |
2018-12-02 14:09:00 |
1543730940000 |
1.60 |
4.13 |
5.14 |
58.87 |
18.32 |
0.95 |
0.94 |
0.94 |
213 |
2018-12-02 14:09:00 |
1543730940000 |
1.60 |
4.13 |
5.14↓ |
58.87 |
18.32 |
0.95 |
0.94 |
0.94 |
214 |
2018-12-02 14:43:00 |
1543732980000 |
1.60 |
4.13↓ |
5.15 |
58.89 |
18.30 |
0.95 |
0.94 |
0.94 |
215 |
2018-12-02 13:50:00 |
1543729800000 |
1.60↑ |
4.14 |
5.15↑ |
58.92 |
18.31 |
0.95 |
0.94 |
0.94 |
216 |
2018-12-02 13:12:00 |
1543727520000 |
1.59 |
4.14 |
5.14 |
59.05 |
18.27 |
0.94 |
0.94 |
0.94 |
217 |
2018-12-02 13:12:00 |
1543727520000 |
1.59↓ |
4.14 |
5.14 |
59.05 |
18.27 |
0.94 |
0.94 |
0.94 |
218 |
2018-12-02 13:20:00 |
1543728000000 |
1.60↑ |
4.14 |
5.14 |
58.90 |
18.34 |
0.95 |
0.94 |
0.94 |
219 |
2018-12-02 13:12:00 |
1543727520000 |
1.59 |
4.14↑ |
5.14 |
59.05 |
18.27 |
0.94 |
0.94 |
0.94 |
220 |
2018-12-02 13:11:00 |
1543727460000 |
1.59 |
4.13↓ |
5.14 |
59.02 |
18.26 |
0.94 |
0.94 |
0.94 |
221 |
2018-12-02 09:33:00 |
1543714380000 |
1.59 |
4.14↓ |
5.14↓ |
59.05 |
18.27 |
0.94 |
0.94 |
0.94 |
222 |
2018-12-02 00:51:00 |
1543683060000 |
1.59 |
4.15↓ |
5.16↓ |
59.13 |
18.22 |
0.94 |
0.94 |
0.94 |
223 |
2018-12-02 00:40:00 |
1543682400000 |
1.59 |
4.16 |
5.17↓ |
59.18 |
18.20 |
0.94 |
0.95 |
0.94 |
224 |
2018-12-02 00:29:00 |
1543681740000 |
1.59 |
4.16 |
5.18↓ |
59.20 |
18.17 |
0.94 |
0.95 |
0.94 |
225 |
2018-12-01 19:36:00 |
1543664160000 |
1.59↑ |
4.16↓ |
5.19 |
59.22 |
18.14 |
0.94 |
0.95 |
0.94 |
226 |
2018-12-01 15:38:00 |
1543649880000 |
1.58 |
4.17 |
5.19↑ |
59.41 |
18.09 |
0.93 |
0.95 |
0.94 |
227 |
2018-12-01 08:55:00 |
1543625700000 |
1.58↓ |
4.17 |
5.18 |
59.39 |
18.11 |
0.93 |
0.95 |
0.94 |
228 |
2018-12-01 08:54:00 |
1543625640000 |
1.59↑ |
4.17 |
5.18 |
59.23 |
18.18 |
0.94 |
0.95 |
0.94 |
229 |
2018-12-01 08:34:00 |
1543624440000 |
1.58 |
4.17 |
5.18↓ |
59.39 |
18.11 |
0.93 |
0.95 |
0.94 |
230 |
2018-12-01 06:16:00 |
1543616160000 |
1.58 |
4.17↓ |
5.20 |
59.43 |
18.06 |
0.93 |
0.95 |
0.94 |
231 |
2018-12-01 06:16:00 |
1543616160000 |
1.58 |
4.18↑ |
5.20↓ |
59.46 |
18.07 |
0.93 |
0.95 |
0.94 |
232 |
2018-12-01 06:10:00 |
1543615800000 |
1.58↑ |
4.17↓ |
5.21↓ |
59.45 |
18.03 |
0.93 |
0.95 |
0.94 |
233 |
2018-12-01 03:48:00 |
1543607280000 |
1.57 |
4.22 |
5.28↑ |
59.90 |
17.81 |
0.93 |
0.97 |
0.94 |
234 |
2018-12-01 03:39:00 |
1543606740000 |
1.57 |
4.22 |
5.27↑ |
59.88 |
17.84 |
0.93 |
0.96 |
0.94 |
235 |
2018-11-30 21:30:00 |
1543584600000 |
1.57 |
4.22 |
5.26 |
59.86 |
17.87 |
0.93 |
0.96 |
0.94 |
236 |
2018-11-30 20:44:00 |
1543581840000 |
1.57 |
4.22 |
5.26 |
59.86 |
17.87 |
0.93 |
0.96 |
0.94 |
237 |
2018-11-30 20:44:00 |
1543581840000 |
1.57 |
4.22 |
5.26 |
59.86 |
17.87 |
0.93 |
0.96 |
0.94 |
238 |
2018-11-30 20:44:00 |
1543581840000 |
1.57 |
4.22 |
5.26 |
59.86 |
17.87 |
0.93 |
0.96 |
0.94 |
239 |
2018-11-30 20:44:00 |
1543581840000 |
1.57 |
4.22 |
5.26 |
59.86 |
17.87 |
0.93 |
0.96 |
0.94 |
240 |
2018-11-30 20:44:00 |
1543581840000 |
1.57 |
4.22 |
5.26↑ |
59.86 |
17.87 |
0.93 |
0.96 |
0.94 |
241 |
2018-11-30 21:04:00 |
1543583040000 |
1.57 |
4.22 |
5.25↓ |
59.84 |
17.90 |
0.93 |
0.96 |
0.94 |
242 |
2018-11-30 17:33:00 |
1543570380000 |
1.57 |
4.22↑ |
5.26 |
59.86 |
17.87 |
0.93 |
0.96 |
0.94 |
243 |
2018-11-30 15:39:00 |
1543563540000 |
1.57 |
4.21 |
5.26↑ |
59.83 |
17.86 |
0.93 |
0.96 |
0.94 |
244 |
2018-11-30 10:57:00 |
1543546620000 |
1.57↑ |
4.21 |
5.25↓ |
59.81 |
17.89 |
0.93 |
0.96 |
0.94 |
245 |
2018-11-30 09:21:00 |
1543540860000 |
1.56 |
4.21 |
5.26 |
59.98 |
17.79 |
0.92 |
0.96 |
0.94 |
246 |
2018-11-30 09:21:00 |
1543540860000 |
1.56 |
4.21 |
5.26↑ |
59.98 |
17.79 |
0.92 |
0.96 |
0.94 |
247 |
2018-11-30 10:01:00 |
1543543260000 |
1.56 |
4.21 |
5.25↓ |
59.96 |
17.82 |
0.92 |
0.96 |
0.94 |
248 |
2018-11-30 07:47:00 |
1543535220000 |
1.56 |
4.21 |
5.26↑ |
59.98 |
17.79 |
0.92 |
0.96 |
0.94 |
249 |
2018-11-29 22:07:00 |
1543500420000 |
1.56 |
4.21 |
5.25↓ |
59.96 |
17.82 |
0.92 |
0.96 |
0.94 |
250 |
2018-11-29 20:14:00 |
1543493640000 |
1.56↓ |
4.21 |
5.26 |
59.98 |
17.79 |
0.92 |
0.96 |
0.94 |
251 |
2018-11-29 11:42:00 |
1543462920000 |
1.57 |
4.21 |
5.26 |
59.83 |
17.86 |
0.93 |
0.96 |
0.94 |
252 |
2018-11-29 11:42:00 |
1543462920000 |
1.57 |
4.21 |
5.26 |
59.83 |
17.86 |
0.93 |
0.96 |
0.94 |
253 |
2018-11-29 11:42:00 |
1543462920000 |
1.57 |
4.21 |
5.26↓ |
59.83 |
17.86 |
0.93 |
0.96 |
0.94 |
254 |
2018-11-29 12:04:00 |
1543464240000 |
1.57 |
4.21 |
5.27↑ |
59.85 |
17.83 |
0.93 |
0.96 |
0.94 |
255 |
2018-11-29 09:51:00 |
1543456260000 |
1.57 |
4.21↓ |
5.26 |
59.83 |
17.86 |
0.93 |
0.96 |
0.94 |
256 |
2018-11-29 07:50:00 |
1543449000000 |
1.57↑ |
4.22↑ |
5.26 |
59.86 |
17.87 |
0.93 |
0.96 |
0.94 |
257 |
2018-11-29 05:56:00 |
1543442160000 |
1.56 |
4.21 |
5.26↓ |
59.98 |
17.79 |
0.92 |
0.96 |
0.94 |
258 |
2018-11-29 05:05:00 |
1543439100000 |
1.56 |
4.21 |
5.27↑ |
60.00 |
17.76 |
0.92 |
0.96 |
0.94 |
259 |
2018-11-29 00:20:00 |
1543422000000 |
1.56 |
4.21 |
5.26↑ |
59.98 |
17.79 |
0.92 |
0.96 |
0.94 |
260 |
2018-11-28 23:27:00 |
1543418820000 |
1.56 |
4.21↓ |
5.25 |
59.96 |
17.82 |
0.92 |
0.96 |
0.94 |
261 |
2018-11-28 21:49:00 |
1543412940000 |
1.56 |
4.22 |
5.25↑ |
59.99 |
17.83 |
0.92 |
0.96 |
0.94 |
262 |
2018-11-28 19:58:00 |
1543406280000 |
1.56 |
4.22↑ |
5.23↓ |
59.95 |
17.88 |
0.92 |
0.96 |
0.94 |
263 |
2018-11-28 16:51:00 |
1543395060000 |
1.56 |
4.21↓ |
5.24↑ |
59.94 |
17.85 |
0.92 |
0.96 |
0.94 |
264 |
2018-11-28 14:44:00 |
1543387440000 |
1.56↑ |
4.22↓ |
5.23↓ |
59.95 |
17.88 |
0.92 |
0.96 |
0.94 |
265 |
2018-11-27 16:01:00 |
1543305660000 |
1.55 |
4.26 |
5.29 |
60.36 |
17.68 |
0.92 |
0.97 |
0.94 |
266 |
2018-11-27 16:01:00 |
1543305660000 |
1.55 |
4.26 |
5.29 |
60.36 |
17.68 |
0.92 |
0.97 |
0.94 |
267 |
2018-11-27 16:01:00 |
1543305660000 |
1.55 |
4.26 |
5.29 |
60.36 |
17.68 |
0.92 |
0.97 |
0.94 |
268 |
2018-11-27 16:01:00 |
1543305660000 |
1.55 |
4.26 |
5.29 |
60.36 |
17.68 |
0.92 |
0.97 |
0.94 |
269 |
2018-11-27 16:01:00 |
1543305660000 |
1.55 |
4.26 |
5.29 |
60.36 |
17.68 |
0.92 |
0.97 |
0.94 |
270 |
2018-11-27 16:01:00 |
1543305660000 |
1.55 |
4.26 |
5.29 |
60.36 |
17.68 |
0.92 |
0.97 |
0.94 |
271 |
2018-11-27 16:01:00 |
1543305660000 |
1.55 |
4.26 |
5.29 |
60.36 |
17.68 |
0.92 |
0.97 |
0.94 |
272 |
2018-11-27 16:01:00 |
1543305660000 |
1.55 |
4.26 |
5.29 |
60.36 |
17.68 |
0.92 |
0.97 |
0.94 |
273 |
2018-11-27 16:01:00 |
1543305660000 |
1.55 |
4.26 |
5.29 |
60.36 |
17.68 |
0.92 |
0.97 |
0.94 |
274 |
2018-11-27 16:01:00 |
1543305660000 |
1.55 |
4.26 |
5.29 |
60.36 |
17.68 |
0.92 |
0.97 |
0.94 |
275 |
2018-11-27 16:01:00 |
1543305660000 |
1.55 |
4.26 |
5.29 |
60.36 |
17.68 |
0.92 |
0.97 |
0.94 |
276 |
2018-11-27 16:01:00 |
1543305660000 |
1.55 |
4.26 |
5.29 |
60.36 |
17.68 |
0.92 |
0.97 |
0.94 |
277 |
2018-11-27 16:01:00 |
1543305660000 |
1.55 |
4.26 |
5.29 |
60.36 |
17.68 |
0.92 |
0.97 |
0.94 |
278 |
2018-11-27 16:01:00 |
1543305660000 |
1.55 |
4.26 |
5.29 |
60.36 |
17.68 |
0.92 |
0.97 |
0.94 |
279 |
2018-11-27 16:01:00 |
1543305660000 |
1.55 |
4.26 |
5.29 |
60.36 |
17.68 |
0.92 |
0.97 |
0.94 |
280 |
2018-11-27 16:01:00 |
1543305660000 |
1.55 |
4.26 |
5.29 |
60.36 |
17.68 |
0.92 |
0.97 |
0.94 |
281 |
2018-11-27 16:01:00 |
1543305660000 |
1.55↓ |
4.26↑ |
5.29↑ |
60.36 |
17.68 |
0.92 |
0.97 |
0.94 |
282 |
2018-11-27 17:42:00 |
1543311720000 |
1.56↑ |
4.23↓ |
5.22↓ |
59.96 |
17.92 |
0.92 |
0.95 |
0.94 |
283 |
2018-11-27 14:41:00 |
1543300860000 |
1.55 |
4.29 |
5.31 |
60.49 |
17.66 |
0.92 |
0.97 |
0.94 |
284 |
2018-11-27 14:41:00 |
1543300860000 |
1.55 |
4.29 |
5.31 |
60.49 |
17.66 |
0.92 |
0.97 |
0.94 |
285 |
2018-11-27 14:41:00 |
1543300860000 |
1.55 |
4.29 |
5.31 |
60.49 |
17.66 |
0.92 |
0.97 |
0.94 |
286 |
2018-11-27 14:41:00 |
1543300860000 |
1.55 |
4.29 |
5.31 |
60.49 |
17.66 |
0.92 |
0.97 |
0.94 |
287 |
2018-11-27 14:41:00 |
1543300860000 |
1.55 |
4.29 |
5.31↑ |
60.49 |
17.66 |
0.92 |
0.97 |
0.94 |
288 |
2018-11-27 16:01:00 |
1543305660000 |
1.55 |
4.29 |
5.30↓ |
60.47 |
17.68 |
0.92 |
0.97 |
0.94 |
289 |
2018-11-27 07:14:00 |
1543274040000 |
1.55↑ |
4.29 |
5.31 |
60.49 |
17.66 |
0.92 |
0.97 |
0.94 |
290 |
2018-11-27 07:14:00 |
1543274040000 |
1.54 |
4.29↓ |
5.31 |
60.64 |
17.59 |
0.91 |
0.97 |
0.93 |
291 |
2018-11-26 21:03:00 |
1543237380000 |
1.54 |
4.32 |
5.31↑ |
60.73 |
17.61 |
0.91 |
0.97 |
0.94 |
292 |
2018-11-26 20:57:00 |
1543237020000 |
1.54 |
4.32 |
5.30↓ |
60.71 |
17.64 |
0.91 |
0.97 |
0.94 |
293 |
2018-11-26 13:53:00 |
1543211580000 |
1.54 |
4.32↑ |
5.31 |
60.73 |
17.61 |
0.91 |
0.97 |
0.94 |
294 |
2018-11-26 12:59:00 |
1543208340000 |
1.54 |
4.31↑ |
5.31 |
60.70 |
17.61 |
0.91 |
0.97 |
0.93 |
295 |
2018-11-26 12:57:00 |
1543208220000 |
1.54 |
4.30↓ |
5.31 |
60.67 |
17.60 |
0.91 |
0.97 |
0.93 |
296 |
2018-11-26 12:16:00 |
1543205760000 |
1.54 |
4.31↓ |
5.31↓ |
60.70 |
17.61 |
0.91 |
0.97 |
0.93 |
297 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
298 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
299 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
300 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
301 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
302 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
303 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
304 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
305 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
306 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
307 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
308 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
309 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
310 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
311 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
312 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
313 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
314 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
315 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
316 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
317 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
318 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
319 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
320 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
321 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
322 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
323 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
324 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
325 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
326 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
327 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
328 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
329 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
330 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
331 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
332 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34 |
5.35 |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
333 |
2018-11-26 07:31:00 |
1543188660000 |
1.54 |
4.34↑ |
5.35↑ |
60.88 |
17.52 |
0.91 |
0.98 |
0.94 |
334 |
2018-11-26 07:42:00 |
1543189320000 |
1.54↑ |
4.32↓ |
5.31↓ |
60.73 |
17.61 |
0.91 |
0.97 |
0.94 |
335 |
2018-11-26 07:13:00 |
1543187580000 |
1.53 |
4.34↓ |
5.35↓ |
61.03 |
17.45 |
0.90 |
0.98 |
0.93 |
336 |
2018-11-26 05:57:00 |
1543183020000 |
1.53 |
4.35↓ |
5.36↑ |
61.08 |
17.44 |
0.90 |
0.98 |
0.93 |
337 |
2018-11-26 04:18:00 |
1543177080000 |
1.53 |
4.36 |
5.35↓ |
61.09 |
17.47 |
0.90 |
0.98 |
0.93 |
338 |
2018-11-26 03:06:00 |
1543172760000 |
1.53 |
4.36↓ |
5.36↓ |
61.11 |
17.44 |
0.90 |
0.98 |
0.93 |
339 |
2018-11-26 02:57:00 |
1543172220000 |
1.53 |
4.37↓ |
5.37↓ |
61.16 |
17.43 |
0.90 |
0.98 |
0.94 |
340 |
2018-11-26 02:57:00 |
1543172220000 |
1.53 |
4.38↑ |
5.38↓ |
61.21 |
17.41 |
0.90 |
0.98 |
0.94 |
341 |
2018-11-26 02:45:00 |
1543171500000 |
1.53 |
4.37↑ |
5.41 |
61.24 |
17.32 |
0.90 |
0.99 |
0.94 |
342 |
2018-11-26 02:44:00 |
1543171440000 |
1.53 |
4.36↓ |
5.41 |
61.21 |
17.31 |
0.90 |
0.99 |
0.94 |
343 |
2018-11-26 01:04:00 |
1543165440000 |
1.53 |
4.37↑ |
5.41 |
61.24 |
17.32 |
0.90 |
0.99 |
0.94 |
344 |
2018-11-26 01:00:00 |
1543165200000 |
1.53 |
4.36↓ |
5.41↑ |
61.21 |
17.31 |
0.90 |
0.99 |
0.94 |
345 |
2018-11-26 00:52:00 |
1543164720000 |
1.53 |
4.38↑ |
5.37↓ |
61.19 |
17.43 |
0.90 |
0.98 |
0.94 |
346 |
2018-11-26 00:22:00 |
1543162920000 |
1.53 |
4.37 |
5.38 |
61.18 |
17.40 |
0.90 |
0.98 |
0.94 |
347 |
2018-11-26 00:22:00 |
1543162920000 |
1.53 |
4.37 |
5.38 |
61.18 |
17.40 |
0.90 |
0.98 |
0.94 |
348 |
2018-11-26 00:22:00 |
1543162920000 |
1.53 |
4.37 |
5.38 |
61.18 |
17.40 |
0.90 |
0.98 |
0.94 |
349 |
2018-11-26 00:22:00 |
1543162920000 |
1.53 |
4.37 |
5.38 |
61.18 |
17.40 |
0.90 |
0.98 |
0.94 |
350 |
2018-11-26 00:22:00 |
1543162920000 |
1.53 |
4.37 |
5.38 |
61.18 |
17.40 |
0.90 |
0.98 |
0.94 |
351 |
2018-11-26 00:22:00 |
1543162920000 |
1.53 |
4.37 |
5.38 |
61.18 |
17.40 |
0.90 |
0.98 |
0.94 |
352 |
2018-11-26 00:22:00 |
1543162920000 |
1.53 |
4.37 |
5.38 |
61.18 |
17.40 |
0.90 |
0.98 |
0.94 |
353 |
2018-11-26 00:22:00 |
1543162920000 |
1.53 |
4.37 |
5.38 |
61.18 |
17.40 |
0.90 |
0.98 |
0.94 |
354 |
2018-11-26 00:22:00 |
1543162920000 |
1.53 |
4.37 |
5.38 |
61.18 |
17.40 |
0.90 |
0.98 |
0.94 |
355 |
2018-11-26 00:22:00 |
1543162920000 |
1.53 |
4.37 |
5.38 |
61.18 |
17.40 |
0.90 |
0.98 |
0.94 |
356 |
2018-11-26 00:22:00 |
1543162920000 |
1.53 |
4.37 |
5.38 |
61.18 |
17.40 |
0.90 |
0.98 |
0.94 |
357 |
2018-11-26 00:22:00 |
1543162920000 |
1.53 |
4.37 |
5.38 |
61.18 |
17.40 |
0.90 |
0.98 |
0.94 |
358 |
2018-11-26 00:22:00 |
1543162920000 |
1.53 |
4.37 |
5.38 |
61.18 |
17.40 |
0.90 |
0.98 |
0.94 |
359 |
2018-11-26 00:22:00 |
1543162920000 |
1.53 |
4.37 |
5.38 |
61.18 |
17.40 |
0.90 |
0.98 |
0.94 |
360 |
2018-11-26 00:22:00 |
1543162920000 |
1.53 |
4.37 |
5.38 |
61.18 |
17.40 |
0.90 |
0.98 |
0.94 |
361 |
2018-11-26 00:22:00 |
1543162920000 |
1.53 |
4.37 |
5.38 |
61.18 |
17.40 |
0.90 |
0.98 |
0.94 |
362 |
2018-11-26 00:22:00 |
1543162920000 |
1.53 |
4.37 |
5.38 |
61.18 |
17.40 |
0.90 |
0.98 |
0.94 |
363 |
2018-11-26 00:22:00 |
1543162920000 |
1.53 |
4.37↑ |
5.38↓ |
61.18 |
17.40 |
0.90 |
0.98 |
0.94 |
364 |
2018-11-26 00:40:00 |
1543164000000 |
1.53 |
4.36↓ |
5.42↑ |
61.23 |
17.28 |
0.90 |
0.99 |
0.94 |
365 |
2018-11-25 22:51:00 |
1543157460000 |
1.53 |
4.37↓ |
5.38↑ |
61.18 |
17.40 |
0.90 |
0.98 |
0.94 |
366 |
2018-11-25 22:46:00 |
1543157160000 |
1.53 |
4.38 |
5.37 |
61.19 |
17.43 |
0.90 |
0.98 |
0.94 |
367 |
2018-11-25 22:36:00 |
1543156560000 |
1.53 |
4.38 |
5.37 |
61.19 |
17.43 |
0.90 |
0.98 |
0.94 |
368 |
2018-11-25 22:36:00 |
1543156560000 |
1.53 |
4.38 |
5.37 |
61.19 |
17.43 |
0.90 |
0.98 |
0.94 |
369 |
2018-11-25 22:36:00 |
1543156560000 |
1.53 |
4.38 |
5.37 |
61.19 |
17.43 |
0.90 |
0.98 |
0.94 |
370 |
2018-11-25 22:36:00 |
1543156560000 |
1.53 |
4.38 |
5.37↓ |
61.19 |
17.43 |
0.90 |
0.98 |
0.94 |
371 |
2018-11-25 22:43:00 |
1543156980000 |
1.53 |
4.38↓ |
5.38 |
61.21 |
17.41 |
0.90 |
0.98 |
0.94 |
372 |
2018-11-25 22:36:00 |
1543156560000 |
1.53↑ |
4.39↓ |
5.38↓ |
61.24 |
17.42 |
0.90 |
0.98 |
0.94 |
373 |
2018-11-25 22:32:00 |
1543156320000 |
1.51 |
4.46↓ |
5.49 |
61.97 |
17.05 |
0.89 |
1.00 |
0.94 |
374 |
2018-11-25 20:53:00 |
1543150380000 |
1.51 |
4.47 |
5.49↓ |
62.00 |
17.05 |
0.89 |
1.00 |
0.94 |
375 |
2018-11-25 20:51:00 |
1543150260000 |
1.51 |
4.47↓ |
5.50↓ |
62.02 |
17.03 |
0.89 |
1.01 |
0.94 |
376 |
2018-11-25 20:37:00 |
1543149420000 |
1.51↑ |
4.48 |
5.52 |
62.09 |
16.98 |
0.89 |
1.01 |
0.94 |
377 |
2018-11-25 20:33:00 |
1543149180000 |
1.50 |
4.48 |
5.52↓ |
62.24 |
16.91 |
0.89 |
1.01 |
0.93 |
378 |
2018-11-25 18:57:00 |
1543143420000 |
1.50 |
4.48↑ |
5.53↓ |
62.26 |
16.89 |
0.89 |
1.01 |
0.93 |
379 |
2018-11-25 18:57:00 |
1543143420000 |
1.50↑ |
4.46↓ |
5.56↑ |
62.26 |
16.80 |
0.89 |
1.02 |
0.93 |
380 |
2018-11-25 18:36:00 |
1543142160000 |
1.49 |
4.49 |
5.55↓ |
62.49 |
16.78 |
0.88 |
1.01 |
0.93 |
381 |
2018-11-25 18:35:00 |
1543142100000 |
1.49 |
4.49 |
5.56↑ |
62.51 |
16.75 |
0.88 |
1.02 |
0.93 |
382 |
2018-11-25 18:18:00 |
1543141080000 |
1.49 |
4.49↑ |
5.55↓ |
62.49 |
16.78 |
0.88 |
1.01 |
0.93 |
383 |
2018-11-25 17:37:00 |
1543138620000 |
1.49 |
4.48↓ |
5.56↓ |
62.48 |
16.74 |
0.88 |
1.02 |
0.93 |
384 |
2018-11-25 17:37:00 |
1543138620000 |
1.49 |
4.54 |
5.58↑ |
62.69 |
16.74 |
0.88 |
1.02 |
0.93 |
385 |
2018-11-25 17:32:00 |
1543138320000 |
1.49↑ |
4.54↓ |
5.57↓ |
62.67 |
16.76 |
0.88 |
1.02 |
0.93 |
386 |
2018-11-25 16:59:00 |
1543136340000 |
1.46 |
4.63↓ |
5.84 |
63.88 |
15.97 |
0.86 |
1.07 |
0.93 |
387 |
2018-11-25 08:23:00 |
1543105380000 |
1.46 |
4.64 |
5.84↓ |
63.91 |
15.98 |
0.86 |
1.07 |
0.93 |
388 |
2018-11-25 08:23:00 |
1543105380000 |
1.46 |
4.64 |
5.85↑ |
63.93 |
15.96 |
0.86 |
1.07 |
0.93 |
389 |
2018-11-25 02:17:00 |
1543083420000 |
1.46 |
4.64↓ |
5.84 |
63.91 |
15.98 |
0.86 |
1.07 |
0.93 |
390 |
2018-11-25 01:36:00 |
1543080960000 |
1.46 |
4.65↑ |
5.84 |
63.94 |
15.98 |
0.86 |
1.07 |
0.93 |
391 |
2018-11-25 00:21:00 |
1543076460000 |
1.46 |
4.64↓ |
5.84 |
63.91 |
15.98 |
0.86 |
1.07 |
0.93 |
392 |
2018-11-24 11:37:00 |
1543030620000 |
1.46 |
4.65↑ |
5.84↑ |
63.94 |
15.98 |
0.86 |
1.07 |
0.93 |
393 |
2018-11-24 06:09:00 |
1543010940000 |
1.46 |
4.64↑ |
5.83↑ |
63.89 |
16.00 |
0.86 |
1.07 |
0.93 |
394 |
2018-11-23 23:13:00 |
1542985980000 |
1.46↑ |
4.63↓ |
5.82↑ |
63.85 |
16.02 |
0.86 |
1.06 |
0.93 |
395 |
2018-11-23 17:59:00 |
1542967140000 |
1.45 |
4.68↑ |
5.80↑ |
64.11 |
16.03 |
0.86 |
1.06 |
0.93 |
396 |
2018-11-23 16:52:00 |
1542963120000 |
1.45 |
4.67 |
5.78↓ |
64.05 |
16.07 |
0.86 |
1.06 |
0.93 |
397 |
2018-11-23 16:51:00 |
1542963060000 |
1.45 |
4.67↑ |
5.79↓ |
64.06 |
16.04 |
0.86 |
1.06 |
0.93 |
398 |
2018-11-23 03:44:00 |
1542915840000 |
1.45 |
4.66↑ |
5.80↑ |
64.05 |
16.01 |
0.86 |
1.06 |
0.93 |
399 |
2018-11-22 17:32:00 |
1542879120000 |
1.45 |
4.65 |
5.78↓ |
63.99 |
16.05 |
0.86 |
1.06 |
0.93 |
400 |
2018-11-22 16:26:00 |
1542875160000 |
1.45 |
4.65 |
5.79↑ |
64.01 |
16.03 |
0.86 |
1.06 |
0.93 |
401 |
2018-11-21 19:24:00 |
1542799440000 |
1.45↑ |
4.65↑ |
5.78↑ |
63.99 |
16.05 |
0.86 |
1.06 |
0.93 |
402 |
2018-11-21 11:10:00 |
1542769800000 |
1.44 |
4.64↑ |
5.76↑ |
64.09 |
16.02 |
0.85 |
1.05 |
0.92 |
403 |
2018-11-19 17:33:00 |
1542619980000 |
1.44 |
4.62 |
5.75↓ |
64.02 |
16.03 |
0.85 |
1.05 |
0.92 |
404 |
2018-11-16 11:12:00 |
1542337920000 |
1.44 |
4.62↑ |
5.77↑ |
64.05 |
15.99 |
0.85 |
1.06 |
0.92 |
405 |
2018-11-15 02:25:00 |
1542219900000 |
1.44 |
4.54 |
5.67 |
63.65 |
16.16 |
0.85 |
1.04 |
0.92 |