当前位置：足彩网> 赛事中心>德甲 2018-2019> 拜仁 VS 纽伦堡

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2018-12-08 22:27:00 1544279220000 1.08 11.21↓ 28.61↑ 88.18 3.33 0.95 0.99 0.95
2 2018-12-08 22:27:00 1544279220000 1.08 11.22 28.58↑ 88.18 3.33 0.95 0.99 0.95
3 2018-12-08 22:26:00 1544279160000 1.08 11.22 28.57↓ 88.18 3.33 0.95 0.99 0.95
4 2018-12-08 22:24:00 1544279040000 1.08 11.22 28.60↓ 88.18 3.33 0.95 0.99 0.95
5 2018-12-08 22:20:00 1544278800000 1.08 11.22↓ 28.61 88.18 3.33 0.95 0.99 0.95
6 2018-12-08 22:16:00 1544278560000 1.08 11.23↑ 28.61↑ 88.19 3.33 0.95 0.99 0.95
7 2018-12-08 22:08:00 1544278080000 1.08 11.09 27.98↓ 88.03 3.40 0.95 0.97 0.95
8 2018-12-08 22:08:00 1544278080000 1.08 11.09↑ 28.00↓ 88.03 3.40 0.95 0.97 0.95
9 2018-12-08 22:06:00 1544277960000 1.08 11.08↓ 28.02↓ 88.03 3.39 0.95 0.97 0.95
10 2018-12-08 22:04:00 1544277840000 1.08 11.09↓ 28.04↑ 88.04 3.39 0.95 0.97 0.95
11 2018-12-08 22:03:00 1544277780000 1.08 11.10 28.01↑ 88.04 3.39 0.95 0.97 0.95
12 2018-12-08 21:57:00 1544277420000 1.08 11.10 27.99↑ 88.04 3.40 0.95 0.97 0.95
13 2018-12-08 21:54:00 1544277240000 1.08 11.10↑ 27.98↑ 88.04 3.40 0.95 0.97 0.95
14 2018-12-08 21:52:00 1544277120000 1.08 11.09 27.97↑ 88.03 3.40 0.95 0.97 0.95
15 2018-12-08 21:49:00 1544276940000 1.08 11.09 27.96↑ 88.03 3.40 0.95 0.96 0.95
16 2018-12-08 21:45:00 1544276700000 1.08 11.09 27.94↓ 88.03 3.40 0.95 0.96 0.95
17 2018-12-08 21:42:00 1544276520000 1.08 11.09 28.00↓ 88.03 3.40 0.95 0.97 0.95
18 2018-12-08 21:35:00 1544276100000 1.08 11.09 28.03↓ 88.03 3.39 0.95 0.97 0.95
19 2018-12-08 21:34:00 1544276040000 1.08 11.09↑ 28.04↓ 88.04 3.39 0.95 0.97 0.95
20 2018-12-08 21:32:00 1544275920000 1.08 11.08↑ 28.05↑ 88.03 3.39 0.95 0.97 0.95
21 2018-12-08 21:31:00 1544275860000 1.08 11.05 27.84↓ 87.99 3.41 0.95 0.96 0.95
22 2018-12-08 21:29:00 1544275740000 1.08 11.05 27.85↑ 87.99 3.41 0.95 0.96 0.95
23 2018-12-08 21:27:00 1544275620000 1.08 11.05↑ 27.82↑ 87.98 3.42 0.95 0.96 0.95
24 2018-12-08 21:26:00 1544275560000 1.08 11.03↑ 27.70↑ 87.96 3.43 0.95 0.96 0.95
25 2018-12-08 21:24:00 1544275440000 1.08 11.01 27.61↓ 87.93 3.44 0.95 0.95 0.95
26 2018-12-08 21:23:00 1544275380000 1.08 11.01 27.63↓ 87.94 3.44 0.95 0.95 0.95
27 2018-12-08 21:22:00 1544275320000 1.08 11.01 27.66↓ 87.94 3.43 0.95 0.95 0.95
28 2018-12-08 21:21:00 1544275260000 1.08 11.01 27.74↓ 87.95 3.42 0.95 0.96 0.95
29 2018-12-08 21:19:00 1544275140000 1.08 11.01 27.76↑ 87.95 3.42 0.95 0.96 0.95
30 2018-12-08 21:18:00 1544275080000 1.08 11.01 27.71↑ 87.95 3.43 0.95 0.96 0.95
31 2018-12-08 21:16:00 1544274960000 1.08 11.01 27.63↑ 87.94 3.44 0.95 0.95 0.95
32 2018-12-08 21:16:00 1544274960000 1.08 11.01↓ 27.62↓ 87.94 3.44 0.95 0.95 0.95
33 2018-12-08 21:15:00 1544274900000 1.08 11.02 27.64↓ 87.94 3.44 0.95 0.95 0.95
34 2018-12-08 21:14:00 1544274840000 1.08 11.02 27.76↓ 87.96 3.42 0.95 0.96 0.95
35 2018-12-08 21:12:00 1544274720000 1.08 11.02 27.77↓ 87.96 3.42 0.95 0.96 0.95
36 2018-12-08 21:03:00 1544274180000 1.08 11.02 27.79↓ 87.96 3.42 0.95 0.96 0.95
37 2018-12-08 21:01:00 1544274060000 1.08 11.02↑ 27.82↑ 87.96 3.41 0.95 0.96 0.95
38 2018-12-08 20:54:00 1544273640000 1.08 11.01 27.79↑ 87.95 3.42 0.95 0.96 0.95
39 2018-12-08 20:46:00 1544273160000 1.08 11.01↑ 27.78↓ 87.95 3.42 0.95 0.96 0.95
40 2018-12-08 20:44:00 1544273040000 1.08 11.00 27.84↓ 87.95 3.41 0.95 0.96 0.95
41 2018-12-08 20:29:00 1544272140000 1.08 11.00 27.87↑ 87.96 3.41 0.95 0.96 0.95
42 2018-12-08 20:22:00 1544271720000 1.08 11.00 27.85↓ 87.95 3.41 0.95 0.96 0.95
43 2018-12-08 20:08:00 1544270880000 1.08 11.00↑ 27.89 87.96 3.41 0.95 0.96 0.95
44 2018-12-08 19:52:00 1544269920000 1.08 10.99 27.89↓ 87.95 3.41 0.95 0.96 0.95
45 2018-12-08 19:51:00 1544269860000 1.08 10.99↓ 27.97 87.96 3.40 0.95 0.97 0.95
46 2018-12-08 19:39:00 1544269140000 1.08 11.00↓ 27.97↓ 87.97 3.40 0.95 0.97 0.95
47 2018-12-08 19:27:00 1544268420000 1.08 11.01 28.00↓ 87.98 3.39 0.95 0.97 0.95
48 2018-12-08 19:18:00 1544267880000 1.08 11.01 28.04↑ 87.98 3.39 0.95 0.97 0.95
49 2018-12-08 19:11:00 1544267460000 1.08 11.01 28.01↓ 87.98 3.39 0.95 0.97 0.95
50 2018-12-08 19:09:00 1544267340000 1.08 11.01 28.02↓ 87.98 3.39 0.95 0.97 0.95
51 2018-12-08 18:53:00 1544266380000 1.08 11.01↑ 28.04↑ 87.98 3.39 0.95 0.97 0.95
52 2018-12-08 18:44:00 1544265840000 1.08 10.98 28.00↑ 87.96 3.39 0.95 0.97 0.95
53 2018-12-08 18:39:00 1544265540000 1.08 10.98↑ 27.99↑ 87.95 3.39 0.95 0.97 0.95
54 2018-12-08 18:35:00 1544265300000 1.08 10.94 27.82↑ 87.91 3.41 0.95 0.96 0.95
55 2018-12-08 18:29:00 1544264940000 1.08 10.94 27.79↑ 87.91 3.42 0.95 0.96 0.95
56 2018-12-08 18:28:00 1544264880000 1.08 10.94 27.78↓ 87.90 3.42 0.95 0.96 0.95
57 2018-12-08 18:06:00 1544263560000 1.08 10.94↑ 27.90↑ 87.92 3.40 0.95 0.96 0.95
58 2018-12-08 18:02:00 1544263320000 1.08 10.93 27.88↑ 87.91 3.41 0.95 0.96 0.95
59 2018-12-08 18:00:00 1544263200000 1.08 10.93 27.86↓ 87.91 3.41 0.95 0.96 0.95
60 2018-12-08 17:52:00 1544262720000 1.08 10.93 27.87↑ 87.91 3.41 0.95 0.96 0.95
61 2018-12-08 17:47:00 1544262420000 1.08 10.93 27.86↑ 87.91 3.41 0.95 0.96 0.95
62 2018-12-08 17:47:00 1544262420000 1.08 10.93 27.85↓ 87.91 3.41 0.95 0.96 0.95
63 2018-12-08 17:46:00 1544262360000 1.08 10.93 27.95↑ 87.92 3.40 0.95 0.96 0.95
64 2018-12-08 17:24:00 1544261040000 1.08 10.93↓ 27.94↓ 87.91 3.40 0.95 0.96 0.95
65 2018-12-08 16:57:00 1544259420000 1.08 10.95 28.15↑ 87.95 3.37 0.95 0.97 0.95
66 2018-12-08 16:57:00 1544259420000 1.08 10.95 28.14↓ 87.95 3.38 0.95 0.97 0.95
67 2018-12-08 16:54:00 1544259240000 1.08 10.95 28.17↓ 87.95 3.37 0.95 0.97 0.95
68 2018-12-08 16:28:00 1544257680000 1.08 10.95 28.19↓ 87.96 3.37 0.95 0.97 0.95
69 2018-12-08 16:24:00 1544257440000 1.08 10.95 28.22↓ 87.96 3.37 0.95 0.97 0.95
70 2018-12-08 16:24:00 1544257440000 1.08 10.95↓ 28.23↑ 87.96 3.37 0.95 0.97 0.95
71 2018-12-08 16:15:00 1544256900000 1.08 10.96↓ 28.20↓ 87.96 3.37 0.95 0.97 0.95
72 2018-12-08 16:11:00 1544256660000 1.08 10.97↑ 28.23↓ 87.97 3.37 0.95 0.97 0.95
73 2018-12-08 15:03:00 1544252580000 1.08 10.96 28.34↑ 87.98 3.35 0.95 0.98 0.95
74 2018-12-08 15:01:00 1544252460000 1.08 10.96↑ 28.31↓ 87.97 3.36 0.95 0.98 0.95
75 2018-12-08 15:00:00 1544252400000 1.08 10.95↑ 28.34 87.97 3.35 0.95 0.98 0.95
76 2018-12-08 14:57:00 1544252220000 1.08 10.94↓ 28.34↓ 87.96 3.35 0.95 0.98 0.95
77 2018-12-08 13:51:00 1544248260000 1.08 10.95↑ 28.47↑ 87.98 3.34 0.95 0.98 0.95
78 2018-12-08 13:45:00 1544247900000 1.08 10.94↓ 28.46↑ 87.98 3.34 0.95 0.98 0.95
79 2018-12-08 13:35:00 1544247300000 1.08 10.96↑ 28.36↑ 87.98 3.35 0.95 0.98 0.95
80 2018-12-08 13:28:00 1544246880000 1.08 10.95↑ 28.31↑ 87.97 3.36 0.95 0.98 0.95
81 2018-12-08 13:12:00 1544245920000 1.08 10.94↑ 28.10↓ 87.94 3.38 0.95 0.97 0.95
82 2018-12-08 13:12:00 1544245920000 1.08 10.93↓ 28.20 87.94 3.37 0.95 0.97 0.95
83 2018-12-08 13:11:00 1544245860000 1.08 10.94↓ 28.20 87.95 3.37 0.95 0.97 0.95
84 2018-12-08 12:56:00 1544244960000 1.08 10.95↑ 28.20↓ 87.96 3.37 0.95 0.97 0.95
85 2018-12-08 12:32:00 1544243520000 1.08 10.94 28.24↑ 87.95 3.36 0.95 0.97 0.95
86 2018-12-08 12:18:00 1544242680000 1.08 10.94 28.20↓ 87.95 3.37 0.95 0.97 0.95
87 2018-12-08 12:17:00 1544242620000 1.08 10.94↓ 28.24↓ 87.95 3.36 0.95 0.97 0.95
88 2018-12-08 12:15:00 1544242500000 1.08 10.98↓ 28.49↓ 88.01 3.34 0.95 0.98 0.95
89 2018-12-08 12:05:00 1544241900000 1.08 10.99↓ 28.52↓ 88.02 3.33 0.95 0.98 0.95
90 2018-12-08 11:36:00 1544240160000 1.08 11.00 28.56↑ 88.03 3.33 0.95 0.99 0.95
91 2018-12-08 11:28:00 1544239680000 1.08 11.00 28.53↓ 88.03 3.33 0.95 0.98 0.95
92 2018-12-08 11:02:00 1544238120000 1.08 11.00↓ 28.68↓ 88.04 3.32 0.95 0.99 0.95
93 2018-12-08 10:55:00 1544237700000 1.08 11.03 28.92↓ 88.09 3.29 0.95 1.00 0.95
94 2018-12-08 10:32:00 1544236320000 1.08 11.03↓ 29.01↑ 88.09 3.28 0.95 1.00 0.95
95 2018-12-08 10:30:00 1544236200000 1.08 11.04 29.00↓ 88.10 3.28 0.95 1.00 0.95
96 2018-12-08 10:28:00 1544236080000 1.08 11.04 29.02↑ 88.10 3.28 0.95 1.00 0.95
97 2018-12-08 09:53:00 1544233980000 1.08 11.04↑ 29.01↓ 88.10 3.28 0.95 1.00 0.95
98 2018-12-08 09:41:00 1544233260000 1.08 11.03↓ 29.02↑ 88.10 3.28 0.95 1.00 0.95
99 2018-12-08 08:58:00 1544230680000 1.08 11.08 28.74 88.10 3.31 0.95 0.99 0.95
100 2018-12-08 08:58:00 1544230680000 1.08 11.08 28.74 88.10 3.31 0.95 0.99 0.95
101 2018-12-08 08:58:00 1544230680000 1.08 11.08 28.74 88.10 3.31 0.95 0.99 0.95
102 2018-12-08 08:58:00 1544230680000 1.08 11.08 28.74 88.10 3.31 0.95 0.99 0.95
103 2018-12-08 08:58:00 1544230680000 1.08 11.08 28.74 88.10 3.31 0.95 0.99 0.95
104 2018-12-08 08:58:00 1544230680000 1.08 11.08 28.74 88.10 3.31 0.95 0.99 0.95
105 2018-12-08 08:58:00 1544230680000 1.08 11.08 28.74 88.10 3.31 0.95 0.99 0.95
106 2018-12-08 08:58:00 1544230680000 1.08 11.08 28.74 88.10 3.31 0.95 0.99 0.95
107 2018-12-08 08:58:00 1544230680000 1.08 11.08↑ 28.74↓ 88.10 3.31 0.95 0.99 0.95
108 2018-12-08 09:20:00 1544232000000 1.08 11.06↓ 28.88↑ 88.10 3.29 0.95 1.00 0.95
109 2018-12-08 08:58:00 1544230680000 1.08 11.08↓ 28.74↑ 88.10 3.31 0.95 0.99 0.95
110 2018-12-08 08:57:00 1544230620000 1.08 11.09↓ 28.63 88.10 3.32 0.95 0.99 0.95
111 2018-12-08 08:50:00 1544230200000 1.08 11.10↑ 28.63↓ 88.10 3.32 0.95 0.99 0.95
112 2018-12-08 08:49:00 1544230140000 1.08 11.09↓ 28.64↑ 88.10 3.32 0.95 0.99 0.95
113 2018-12-08 08:24:00 1544228640000 1.08 11.10 28.63↓ 88.10 3.32 0.95 0.99 0.95
114 2018-12-08 08:10:00 1544227800000 1.08 11.10 28.67↓ 88.11 3.32 0.95 0.99 0.95
115 2018-12-08 07:07:00 1544224020000 1.08 11.10 28.88↓ 88.13 3.30 0.95 1.00 0.95
116 2018-12-08 07:00:00 1544223600000 1.08 11.10 28.92↑ 88.13 3.29 0.95 1.00 0.95
117 2018-12-08 05:48:00 1544219280000 1.08 11.10 28.90↑ 88.13 3.29 0.95 1.00 0.95
118 2018-12-08 04:42:00 1544215320000 1.08 11.10↓ 28.87↓ 88.13 3.30 0.95 1.00 0.95
119 2018-12-08 04:39:00 1544215140000 1.08 11.11↑ 28.91↑ 88.14 3.29 0.95 1.00 0.95
120 2018-12-08 04:39:00 1544215140000 1.08 11.08↑ 28.88↑ 88.12 3.30 0.95 1.00 0.95
121 2018-12-08 03:56:00 1544212560000 1.08 11.06↓ 28.86↑ 88.10 3.30 0.95 1.00 0.95
122 2018-12-08 03:29:00 1544210940000 1.08 11.07 28.74↓ 88.09 3.31 0.95 0.99 0.95
123 2018-12-08 03:29:00 1544210940000 1.08 11.07↑ 28.76↑ 88.10 3.31 0.95 0.99 0.95
124 2018-12-08 03:20:00 1544210400000 1.08 11.05↓ 28.64↑ 88.07 3.32 0.95 0.99 0.95
125 2018-12-08 02:44:00 1544208240000 1.08 11.07 28.58↓ 88.08 3.33 0.95 0.99 0.95
126 2018-12-08 02:31:00 1544207460000 1.08 11.07↑ 28.59 88.08 3.33 0.95 0.99 0.95
127 2018-12-08 02:28:00 1544207280000 1.08 11.06↑ 28.59↓ 88.07 3.33 0.95 0.99 0.95
128 2018-12-08 02:28:00 1544207280000 1.08 11.05↑ 28.75↓ 88.08 3.31 0.95 0.99 0.95
129 2018-12-08 02:25:00 1544207100000 1.08 11.04↓ 28.79↑ 88.08 3.30 0.95 0.99 0.95
130 2018-12-08 02:24:00 1544207040000 1.08 11.05↑ 28.78 88.09 3.31 0.95 0.99 0.95
131 2018-12-08 02:23:00 1544206980000 1.08 11.04↓ 28.78↓ 88.08 3.31 0.95 0.99 0.95
132 2018-12-08 02:19:00 1544206740000 1.08 11.05 28.79↑ 88.09 3.30 0.95 0.99 0.95
133 2018-12-08 02:16:00 1544206560000 1.08 11.05↑ 28.78↑ 88.09 3.31 0.95 0.99 0.95
134 2018-12-08 02:15:00 1544206500000 1.08 11.04↑ 28.72 88.07 3.31 0.95 0.99 0.95
135 2018-12-08 02:12:00 1544206320000 1.08 11.03 28.72↓ 88.07 3.31 0.95 0.99 0.95
136 2018-12-08 02:11:00 1544206260000 1.08 11.03↓ 28.73↑ 88.07 3.31 0.95 0.99 0.95
137 2018-12-08 02:05:00 1544205900000 1.08 11.04↑ 28.72↑ 88.07 3.31 0.95 0.99 0.95
138 2018-12-08 00:59:00 1544201940000 1.08 11.03 28.70↓ 88.06 3.31 0.95 0.99 0.95
139 2018-12-08 00:55:00 1544201700000 1.08 11.03 28.77↑ 88.07 3.31 0.95 0.99 0.95
140 2018-12-08 00:32:00 1544200320000 1.08 11.03 28.76↑ 88.07 3.31 0.95 0.99 0.95
141 2018-12-08 00:32:00 1544200320000 1.08 11.03 28.74↑ 88.07 3.31 0.95 0.99 0.95
142 2018-12-08 00:30:00 1544200200000 1.08 11.03 28.73↓ 88.07 3.31 0.95 0.99 0.95
143 2018-12-08 00:26:00 1544199960000 1.08 11.03 28.74↑ 88.07 3.31 0.95 0.99 0.95
144 2018-12-08 00:01:00 1544198460000 1.08 11.03 28.70↑ 88.06 3.31 0.95 0.99 0.95
145 2018-12-07 23:59:00 1544198340000 1.08 11.03↑ 28.68↑ 88.06 3.32 0.95 0.99 0.95
146 2018-12-07 23:54:00 1544198040000 1.08 11.02↓ 28.66↑ 88.05 3.32 0.95 0.99 0.95
147 2018-12-07 23:51:00 1544197860000 1.08 11.03↓ 28.62↑ 88.06 3.32 0.95 0.99 0.95
148 2018-12-07 23:38:00 1544197080000 1.08 11.04 28.59↓ 88.06 3.33 0.95 0.99 0.95
149 2018-12-07 23:14:00 1544195640000 1.08 11.04 28.60↑ 88.06 3.33 0.95 0.99 0.95
150 2018-12-07 23:08:00 1544195280000 1.08 11.04 28.59↑ 88.06 3.33 0.95 0.99 0.95
151 2018-12-07 22:47:00 1544194020000 1.08 11.04 28.58↑ 88.06 3.33 0.95 0.99 0.95
152 2018-12-07 22:42:00 1544193720000 1.08 11.04↑ 28.57↑ 88.06 3.33 0.95 0.99 0.95
153 2018-12-07 22:34:00 1544193240000 1.08 11.00↑ 28.56↓ 88.03 3.33 0.95 0.99 0.95
154 2018-12-07 22:17:00 1544192220000 1.08 10.98 28.63↓ 88.02 3.32 0.95 0.99 0.95
155 2018-12-07 22:06:00 1544191560000 1.08 10.98 28.74↓ 88.03 3.31 0.95 0.99 0.95
156 2018-12-07 21:35:00 1544189700000 1.08 10.98↓ 28.94 88.05 3.29 0.95 1.00 0.95
157 2018-12-07 21:32:00 1544189520000 1.08 10.99 28.94↓ 88.06 3.29 0.95 1.00 0.95
158 2018-12-07 21:30:00 1544189400000 1.08 10.99 28.95↑ 88.06 3.29 0.95 1.00 0.95
159 2018-12-07 21:27:00 1544189220000 1.08 10.99↑ 28.92↓ 88.06 3.29 0.95 1.00 0.95
160 2018-12-07 21:22:00 1544188920000 1.08 10.98 28.95↑ 88.05 3.28 0.95 1.00 0.95
161 2018-12-07 21:21:00 1544188860000 1.08 10.98 28.94↓ 88.05 3.29 0.95 1.00 0.95
162 2018-12-07 20:51:00 1544187060000 1.08 10.98↑ 28.96↑ 88.06 3.28 0.95 1.00 0.95
163 2018-12-07 20:09:00 1544184540000 1.08 10.96↑ 28.91 88.04 3.29 0.95 1.00 0.95
164 2018-12-07 19:57:00 1544183820000 1.08 10.95 28.91↑ 88.03 3.29 0.95 1.00 0.95
165 2018-12-07 19:56:00 1544183760000 1.08 10.95↓ 28.89↓ 88.03 3.29 0.95 1.00 0.95
166 2018-12-07 19:40:00 1544182800000 1.08 10.96↓ 28.91↓ 88.04 3.29 0.95 1.00 0.95
167 2018-12-07 19:25:00 1544181900000 1.08 10.97 29.04↑ 88.06 3.27 0.95 1.00 0.95
168 2018-12-07 19:20:00 1544181600000 1.08 10.97 29.03↓ 88.06 3.28 0.95 1.00 0.95
169 2018-12-07 19:16:00 1544181360000 1.08 10.97 29.04↓ 88.06 3.27 0.95 1.00 0.95
170 2018-12-07 19:09:00 1544180940000 1.08 10.97 29.05↓ 88.06 3.27 0.95 1.00 0.95
171 2018-12-07 19:07:00 1544180820000 1.08 10.97 29.19↑ 88.07 3.26 0.95 1.01 0.95
172 2018-12-07 18:45:00 1544179500000 1.08 10.97↓ 29.18↓ 88.07 3.26 0.95 1.01 0.95
173 2018-12-07 18:27:00 1544178420000 1.08 11.00 29.28↓ 88.10 3.25 0.95 1.01 0.95
174 2018-12-07 17:17:00 1544174220000 1.08 11.00 29.29↑ 88.10 3.25 0.95 1.01 0.95
175 2018-12-07 16:24:00 1544171040000 1.08 11.00 29.28↑ 88.10 3.25 0.95 1.01 0.95
176 2018-12-07 14:56:00 1544165760000 1.08 11.00 29.24↓ 88.10 3.25 0.95 1.01 0.95
177 2018-12-07 14:54:00 1544165640000 1.08 11.00 29.25↑ 88.10 3.25 0.95 1.01 0.95
178 2018-12-07 12:41:00 1544157660000 1.08 11.00 29.24↓ 88.10 3.25 0.95 1.01 0.95
179 2018-12-07 12:40:00 1544157600000 1.08 11.00 29.25↑ 88.10 3.25 0.95 1.01 0.95
180 2018-12-07 11:19:00 1544152740000 1.08 11.00↑ 29.24↓ 88.10 3.25 0.95 1.01 0.95
181 2018-12-07 09:59:00 1544147940000 1.08 10.98 29.56↑ 88.11 3.22 0.95 1.02 0.95
182 2018-12-07 09:40:00 1544146800000 1.08 10.98↑ 29.54↑ 88.11 3.22 0.95 1.02 0.95
183 2018-12-07 09:18:00 1544145480000 1.08 10.97↑ 29.48↑ 88.10 3.23 0.95 1.02 0.95
184 2018-12-07 08:28:00 1544142480000 1.08 10.95↑ 29.41↑ 88.08 3.23 0.95 1.01 0.95
185 2018-12-07 08:14:00 1544141640000 1.08 10.94↑ 29.29↑ 88.06 3.25 0.95 1.01 0.95
186 2018-12-07 07:38:00 1544139480000 1.08 10.93↓ 29.05↑ 88.03 3.27 0.95 1.00 0.95
187 2018-12-07 07:13:00 1544137980000 1.08 10.95↓ 28.80 88.02 3.30 0.95 0.99 0.95
188 2018-12-07 06:34:00 1544135640000 1.08 10.96 28.80↓ 88.03 3.30 0.95 0.99 0.95
189 2018-12-07 06:33:00 1544135580000 1.08 10.96 28.81↑ 88.03 3.30 0.95 0.99 0.95
190 2018-12-07 06:11:00 1544134260000 1.08 10.96↓ 28.80↓ 88.03 3.30 0.95 0.99 0.95
191 2018-12-07 06:05:00 1544133900000 1.08 10.98 28.91↓ 88.05 3.29 0.95 1.00 0.95
192 2018-12-07 06:01:00 1544133660000 1.08 10.98 28.92↑ 88.05 3.29 0.95 1.00 0.95
193 2018-12-07 05:59:00 1544133540000 1.08 10.98 28.91↓ 88.05 3.29 0.95 1.00 0.95
194 2018-12-07 05:50:00 1544133000000 1.08 10.98↓ 28.92↓ 88.05 3.29 0.95 1.00 0.95
195 2018-12-07 05:03:00 1544130180000 1.08 10.99↓ 28.93↑ 88.06 3.29 0.95 1.00 0.95
196 2018-12-07 04:45:00 1544129100000 1.08 11.00 28.92↑ 88.06 3.29 0.95 1.00 0.95
197 2018-12-07 03:28:00 1544124480000 1.08 11.00 28.91↓ 88.06 3.29 0.95 1.00 0.95
198 2018-12-07 03:28:00 1544124480000 1.08 11.00↑ 28.93 88.07 3.29 0.95 1.00 0.95
199 2018-12-07 03:26:00 1544124360000 1.08 10.99↑ 28.93↑ 88.06 3.29 0.95 1.00 0.95
200 2018-12-07 03:24:00 1544124240000 1.08 10.97↓ 28.86↑ 88.04 3.29 0.95 1.00 0.95
201 2018-12-07 03:15:00 1544123700000 1.08 11.00↑ 28.84 88.06 3.30 0.95 1.00 0.95
202 2018-12-07 03:01:00 1544122860000 1.08 10.99↑ 28.84↑ 88.05 3.30 0.95 1.00 0.95
203 2018-12-07 02:12:00 1544119920000 1.08 10.96↓ 28.71↓ 88.02 3.31 0.95 0.99 0.95
204 2018-12-07 01:04:00 1544115840000 1.08 10.97 28.72 88.02 3.31 0.95 0.99 0.95
205 2018-12-07 01:04:00 1544115840000 1.08 10.97 28.72 88.02 3.31 0.95 0.99 0.95
206 2018-12-07 01:04:00 1544115840000 1.08 10.97 28.72 88.02 3.31 0.95 0.99 0.95
207 2018-12-07 01:04:00 1544115840000 1.08 10.97 28.72↑ 88.02 3.31 0.95 0.99 0.95
208 2018-12-07 02:01:00 1544119260000 1.08 10.97 28.70↓ 88.02 3.31 0.95 0.99 0.95
209 2018-12-07 01:04:00 1544115840000 1.08 10.97 28.72↓ 88.02 3.31 0.95 0.99 0.95
210 2018-12-07 01:03:00 1544115780000 1.08 10.97 28.73↓ 88.02 3.31 0.95 0.99 0.95
211 2018-12-07 00:50:00 1544115000000 1.08 10.97 28.75↓ 88.03 3.31 0.95 0.99 0.95
212 2018-12-07 00:24:00 1544113440000 1.08 10.97 28.77↓ 88.03 3.30 0.95 0.99 0.95
213 2018-12-07 00:06:00 1544112360000 1.08 10.97 28.79↑ 88.03 3.30 0.95 0.99 0.95
214 2018-12-06 23:24:00 1544109840000 1.08 10.97↓ 28.78↓ 88.03 3.30 0.95 0.99 0.95
215 2018-12-06 23:21:00 1544109660000 1.08 10.99↓ 28.91↓ 88.06 3.29 0.95 1.00 0.95
216 2018-12-06 23:08:00 1544108880000 1.08 11.00↑ 28.96↓ 88.07 3.28 0.95 1.00 0.95
217 2018-12-06 23:07:00 1544108820000 1.08 10.99↓ 28.97↑ 88.06 3.28 0.95 1.00 0.95
218 2018-12-06 22:47:00 1544107620000 1.08 11.00↓ 28.96↓ 88.07 3.28 0.95 1.00 0.95
219 2018-12-06 22:30:00 1544106600000 1.08 11.01↑ 29.07↓ 88.09 3.27 0.95 1.00 0.95
220 2018-12-06 22:07:00 1544105220000 1.08 10.99 29.16↓ 88.08 3.26 0.95 1.01 0.95
221 2018-12-06 22:04:00 1544105040000 1.08 10.99 29.18↓ 88.08 3.26 0.95 1.01 0.95
222 2018-12-06 21:52:00 1544104320000 1.08 10.99 29.19↓ 88.08 3.26 0.95 1.01 0.95
223 2018-12-06 21:49:00 1544104140000 1.08 10.99 29.20↑ 88.09 3.26 0.95 1.01 0.95
224 2018-12-06 21:47:00 1544104020000 1.08 10.99↑ 29.19↓ 88.08 3.26 0.95 1.01 0.95
225 2018-12-06 21:40:00 1544103600000 1.08 10.97↑ 29.94↑ 88.14 3.18 0.95 1.03 0.95
226 2018-12-06 21:29:00 1544102940000 1.08 10.95↑ 29.85↑ 88.12 3.19 0.95 1.03 0.95
227 2018-12-06 21:26:00 1544102760000 1.08 10.94 29.80↓ 88.11 3.19 0.95 1.03 0.95
228 2018-12-06 21:25:00 1544102700000 1.08 10.94 29.81↑ 88.11 3.19 0.95 1.03 0.95
229 2018-12-06 21:24:00 1544102640000 1.08 10.94 29.26↓ 88.06 3.25 0.95 1.01 0.95
230 2018-12-06 21:21:00 1544102460000 1.08 10.94 29.31↑ 88.06 3.24 0.95 1.01 0.95
231 2018-12-06 21:17:00 1544102220000 1.08 10.94 29.30↓ 88.06 3.25 0.95 1.01 0.95
232 2018-12-06 20:11:00 1544098260000 1.08 10.94 29.37↓ 88.07 3.24 0.95 1.01 0.95
233 2018-12-06 20:06:00 1544097960000 1.08 10.94 29.38↓ 88.07 3.24 0.95 1.01 0.95
234 2018-12-06 19:32:00 1544095920000 1.08 10.94↑ 29.39↑ 88.07 3.24 0.95 1.01 0.95
235 2018-12-06 19:08:00 1544094480000 1.08 10.93↓ 29.37↑ 88.06 3.24 0.95 1.01 0.95
236 2018-12-06 18:52:00 1544093520000 1.08 10.94↓ 29.30 88.06 3.25 0.95 1.01 0.95
237 2018-12-06 18:38:00 1544092680000 1.08 10.95↑ 29.30↑ 88.07 3.25 0.95 1.01 0.95
238 2018-12-06 18:19:00 1544091540000 1.08 10.93↓ 29.23↓ 88.05 3.25 0.95 1.01 0.95
239 2018-12-06 18:12:00 1544091120000 1.08 10.94 29.31↑ 88.06 3.24 0.95 1.01 0.95
240 2018-12-06 17:31:00 1544088660000 1.08 10.94 29.30↓ 88.06 3.25 0.95 1.01 0.95
241 2018-12-06 17:25:00 1544088300000 1.08 10.94↑ 29.36↓ 88.07 3.24 0.95 1.01 0.95
242 2018-12-06 16:51:00 1544086260000 1.08 10.93↑ 29.42↓ 88.07 3.23 0.95 1.02 0.95
243 2018-12-06 16:47:00 1544086020000 1.08 10.91 29.54↓ 88.06 3.22 0.95 1.02 0.95
244 2018-12-06 16:34:00 1544085240000 1.08 10.91↑ 29.55 88.06 3.22 0.95 1.02 0.95
245 2018-12-06 16:12:00 1544083920000 1.08 10.90↓ 29.55↓ 88.06 3.22 0.95 1.02 0.95
246 2018-12-06 16:12:00 1544083920000 1.08 10.92 29.64↑ 88.08 3.21 0.95 1.02 0.95
247 2018-12-06 15:42:00 1544082120000 1.08 10.92 29.62↑ 88.08 3.21 0.95 1.02 0.95
248 2018-12-06 15:32:00 1544081520000 1.08 10.92 29.60↑ 88.08 3.21 0.95 1.02 0.95
249 2018-12-06 15:00:00 1544079600000 1.08 10.92 29.55↑ 88.07 3.22 0.95 1.02 0.95
250 2018-12-06 14:31:00 1544077860000 1.08 10.92↑ 29.54↑ 88.07 3.22 0.95 1.02 0.95
251 2018-12-06 14:16:00 1544076960000 1.08 10.88 29.32↑ 88.02 3.24 0.95 1.01 0.95
252 2018-12-06 13:53:00 1544075580000 1.08 10.88 29.31↓ 88.02 3.24 0.95 1.01 0.95
253 2018-12-06 13:13:00 1544073180000 1.08 10.88 29.32↑ 88.02 3.24 0.95 1.01 0.95
254 2018-12-06 12:02:00 1544068920000 1.08 10.88 29.31↓ 88.02 3.24 0.95 1.01 0.95
255 2018-12-06 11:13:00 1544065980000 1.08 10.88↑ 29.80↑ 88.07 3.19 0.95 1.03 0.95
256 2018-12-06 10:44:00 1544064240000 1.08 10.86↓ 29.66↓ 88.04 3.21 0.95 1.02 0.95
257 2018-12-06 09:44:00 1544060640000 1.08 10.90 29.80↓ 88.08 3.19 0.95 1.03 0.95
258 2018-12-06 09:40:00 1544060400000 1.08 10.90↑ 29.81 88.08 3.19 0.95 1.03 0.95
259 2018-12-06 09:10:00 1544058600000 1.08 10.89 29.81↑ 88.07 3.19 0.95 1.03 0.95
260 2018-12-06 09:02:00 1544058120000 1.08 10.89↑ 29.79↑ 88.07 3.19 0.95 1.03 0.95
261 2018-12-06 08:35:00 1544056500000 1.08 10.87 29.74↑ 88.05 3.20 0.95 1.03 0.95
262 2018-12-06 08:30:00 1544056200000 1.08 10.87↑ 29.73↑ 88.05 3.20 0.95 1.03 0.95
263 2018-12-06 08:22:00 1544055720000 1.08 10.86 29.67↑ 88.04 3.20 0.95 1.02 0.95
264 2018-12-06 07:26:00 1544052360000 1.08 10.86 29.66↓ 88.04 3.21 0.95 1.02 0.95
265 2018-12-06 06:06:00 1544047560000 1.08 10.86 29.67↑ 88.04 3.20 0.95 1.02 0.95
266 2018-12-06 06:03:00 1544047380000 1.08 10.86↓ 29.64↓ 88.04 3.21 0.95 1.02 0.95
267 2018-12-06 05:26:00 1544045160000 1.08 10.87↓ 29.69↑ 88.05 3.20 0.95 1.02 0.95
268 2018-12-06 04:48:00 1544042880000 1.08 10.88 29.68↑ 88.06 3.20 0.95 1.02 0.95
269 2018-12-06 04:10:00 1544040600000 1.08 10.88↑ 29.67↑ 88.05 3.21 0.95 1.02 0.95
270 2018-12-06 04:07:00 1544040420000 1.08 10.86↑ 29.66 88.04 3.21 0.95 1.02 0.95
271 2018-12-06 02:53:00 1544035980000 1.08 10.85 29.66↑ 88.03 3.21 0.95 1.02 0.95
272 2018-12-06 02:32:00 1544034720000 1.08 10.85 29.55↑ 88.02 3.22 0.95 1.02 0.95
273 2018-12-06 02:26:00 1544034360000 1.08 10.85 29.54↓ 88.02 3.22 0.95 1.02 0.95
274 2018-12-06 00:45:00 1544028300000 1.08 10.85↓ 29.55↓ 88.02 3.22 0.95 1.02 0.95
275 2018-12-06 00:05:00 1544025900000 1.08 10.86 29.57↑ 88.03 3.22 0.95 1.02 0.95
276 2018-12-05 23:48:00 1544024880000 1.08 10.86 29.23↓ 88.00 3.25 0.95 1.01 0.95
277 2018-12-05 22:00:00 1544018400000 1.08 10.86 29.24↓ 88.00 3.25 0.95 1.01 0.95
278 2018-12-05 21:55:00 1544018100000 1.08 10.86 29.36↓ 88.01 3.24 0.95 1.01 0.95
279 2018-12-05 21:39:00 1544017140000 1.08 10.86↓ 29.56 88.03 3.22 0.95 1.02 0.95
280 2018-12-05 21:10:00 1544015400000 1.08 10.87 29.56↑ 88.04 3.22 0.95 1.02 0.95
281 2018-12-05 21:05:00 1544015100000 1.08 10.87 29.54↑ 88.03 3.22 0.95 1.02 0.95
282 2018-12-05 19:17:00 1544008620000 1.08 10.87 29.49↑ 88.03 3.22 0.95 1.02 0.95
283 2018-12-05 19:05:00 1544007900000 1.08 10.87↑ 29.48↑ 88.03 3.22 0.95 1.02 0.95
284 2018-12-05 19:02:00 1544007720000 1.08 10.86↑ 29.45↓ 88.02 3.23 0.95 1.02 0.95
285 2018-12-05 18:40:00 1544006400000 1.08 10.85↑ 29.46↑ 88.01 3.23 0.95 1.02 0.95
286 2018-12-05 18:39:00 1544006340000 1.08 10.84↓ 29.44↓ 88.00 3.23 0.95 1.02 0.95
287 2018-12-05 18:21:00 1544005260000 1.08 10.85↑ 29.46↓ 88.01 3.23 0.95 1.02 0.95
288 2018-12-05 17:24:00 1544001840000 1.08 10.84↓ 29.54↑ 88.01 3.22 0.95 1.02 0.95
289 2018-12-05 17:16:00 1544001360000 1.08 10.86↑ 29.14↓ 87.99 3.26 0.95 1.01 0.95
290 2018-12-05 17:09:00 1544000940000 1.08 10.84 29.54↑ 88.01 3.22 0.95 1.02 0.95
291 2018-12-05 17:00:00 1544000400000 1.08 10.84 29.19↓ 87.98 3.26 0.95 1.01 0.95
292 2018-12-05 16:49:00 1543999740000 1.08 10.84 29.54↑ 88.01 3.22 0.95 1.02 0.95
293 2018-12-05 13:19:00 1543987140000 1.08 10.84 29.53↑ 88.01 3.22 0.95 1.02 0.95
294 2018-12-05 11:38:00 1543981080000 1.08 10.84 29.51↑ 88.01 3.22 0.95 1.02 0.95
295 2018-12-05 11:19:00 1543979940000 1.08 10.84↓ 29.48↓ 88.01 3.22 0.95 1.02 0.95
296 2018-12-05 10:06:00 1543975560000 1.08 10.85 29.51↑ 88.02 3.22 0.95 1.02 0.95
297 2018-12-05 08:31:00 1543969860000 1.08 10.85 29.50↓ 88.02 3.22 0.95 1.02 0.95
298 2018-12-05 07:38:00 1543966680000 1.08 10.85 29.51↑ 88.02 3.22 0.95 1.02 0.95
299 2018-12-05 05:37:00 1543959420000 1.08 10.85↑ 29.50↑ 88.02 3.22 0.95 1.02 0.95
300 2018-12-05 04:24:00 1543955040000 1.08 10.84 29.48↑ 88.01 3.22 0.95 1.02 0.95
301 2018-12-05 03:57:00 1543953420000 1.08 10.84↓ 29.45↑ 88.00 3.23 0.95 1.02 0.95
302 2018-12-05 03:11:00 1543950660000 1.08 10.85↑ 29.34↑ 88.00 3.24 0.95 1.01 0.95
303 2018-12-05 03:08:00 1543950480000 1.08 10.84↓ 29.33↓ 87.99 3.24 0.95 1.01 0.95
304 2018-12-05 02:52:00 1543949520000 1.08 10.85↑ 29.34↑ 88.00 3.24 0.95 1.01 0.95
305 2018-12-05 02:14:00 1543947240000 1.08 10.84↑ 29.28↑ 87.99 3.25 0.95 1.01 0.95
306 2018-12-05 02:14:00 1543947240000 1.08 10.83↑ 29.15↓ 87.97 3.26 0.95 1.01 0.95
307 2018-12-05 02:12:00 1543947120000 1.08 10.82↓ 29.17↓ 87.96 3.26 0.95 1.01 0.95
308 2018-12-05 00:34:00 1543941240000 1.08 10.83 29.19↑ 87.97 3.25 0.95 1.01 0.95
309 2018-12-04 23:04:00 1543935840000 1.08 10.83↑ 29.13↑ 87.97 3.26 0.95 1.01 0.95
310 2018-12-04 21:15:00 1543929300000 1.08 10.82↑ 29.11↑ 87.96 3.26 0.95 1.00 0.95
311 2018-12-04 21:15:00 1543929300000 1.08 10.81↓ 29.09↓ 87.95 3.27 0.95 1.00 0.95
312 2018-12-04 20:59:00 1543928340000 1.08 10.82↓ 29.23↓ 87.97 3.25 0.95 1.01 0.95
313 2018-12-04 20:19:00 1543925940000 1.08 10.84 29.40 88.00 3.23 0.95 1.01 0.95
314 2018-12-04 20:19:00 1543925940000 1.08 10.84 29.40 88.00 3.23 0.95 1.01 0.95
315 2018-12-04 20:19:00 1543925940000 1.08 10.84↓ 29.40↑ 88.00 3.23 0.95 1.01 0.95
316 2018-12-04 20:21:00 1543926060000 1.08 10.85 29.39↓ 88.01 3.23 0.95 1.01 0.95
317 2018-12-04 20:20:00 1543926000000 1.08 10.85↑ 29.40 88.01 3.23 0.95 1.01 0.95
318 2018-12-04 19:24:00 1543922640000 1.08 10.84 29.40↑ 88.00 3.23 0.95 1.01 0.95
319 2018-12-04 19:17:00 1543922220000 1.08 10.84↑ 29.39↑ 88.00 3.23 0.95 1.01 0.95
320 2018-12-04 18:36:00 1543919760000 1.08 10.79 29.26↑ 87.95 3.25 0.95 1.01 0.95
321 2018-12-04 18:28:00 1543919280000 1.08 10.79↑ 29.25↑ 87.95 3.25 0.95 1.01 0.95
322 2018-12-04 18:08:00 1543918080000 1.08 10.74 29.13↓ 87.90 3.26 0.95 1.01 0.95
323 2018-12-04 18:05:00 1543917900000 1.08 10.74 29.16↑ 87.90 3.26 0.95 1.01 0.95
324 2018-12-04 18:03:00 1543917780000 1.08 10.74 29.08↓ 87.90 3.26 0.95 1.00 0.95
325 2018-12-04 18:02:00 1543917720000 1.08 10.74↓ 29.11↓ 87.90 3.26 0.95 1.00 0.95
326 2018-12-04 18:00:00 1543917600000 1.08 10.75↑ 29.13↑ 87.91 3.26 0.95 1.01 0.95
327 2018-12-04 17:59:00 1543917540000 1.08 10.74 29.12↓ 87.90 3.26 0.95 1.00 0.95
328 2018-12-04 17:58:00 1543917480000 1.08 10.74 29.14↓ 87.90 3.26 0.95 1.01 0.95
329 2018-12-04 17:21:00 1543915260000 1.08 10.74 29.16 87.90 3.26 0.95 1.01 0.95
330 2018-12-04 17:21:00 1543915260000 1.08 10.74 29.16 87.90 3.26 0.95 1.01 0.95
331 2018-12-04 17:21:00 1543915260000 1.08 10.74 29.16 87.90 3.26 0.95 1.01 0.95
332 2018-12-04 17:21:00 1543915260000 1.08 10.74 29.16 87.90 3.26 0.95 1.01 0.95
333 2018-12-04 17:21:00 1543915260000 1.08 10.74 29.16 87.90 3.26 0.95 1.01 0.95
334 2018-12-04 17:21:00 1543915260000 1.08 10.74 29.16 87.90 3.26 0.95 1.01 0.95
335 2018-12-04 17:21:00 1543915260000 1.08 10.74 29.16 87.90 3.26 0.95 1.01 0.95
336 2018-12-04 17:21:00 1543915260000 1.08 10.74 29.16 87.90 3.26 0.95 1.01 0.95
337 2018-12-04 17:21:00 1543915260000 1.08 10.74↑ 29.16 87.90 3.26 0.95 1.01 0.95
338 2018-12-04 17:41:00 1543916460000 1.08 10.73 29.16↑ 87.90 3.26 0.95 1.01 0.95
339 2018-12-04 15:47:00 1543909620000 1.08 10.73 29.12 87.89 3.26 0.95 1.00 0.95
340 2018-12-04 15:47:00 1543909620000 1.08 10.73 29.12 87.89 3.26 0.95 1.00 0.95
341 2018-12-04 15:47:00 1543909620000 1.08 10.73 29.12 87.89 3.26 0.95 1.00 0.95
342 2018-12-04 15:47:00 1543909620000 1.08 10.73 29.12 87.89 3.26 0.95 1.00 0.95
343 2018-12-04 15:47:00 1543909620000 1.08 10.73↓ 29.12↓ 87.89 3.26 0.95 1.00 0.95
344 2018-12-04 17:21:00 1543915260000 1.08 10.74↑ 29.18↑ 87.91 3.25 0.95 1.01 0.95
345 2018-12-04 15:37:00 1543909020000 1.08 10.73 29.12↓ 87.89 3.26 0.95 1.00 0.95
346 2018-12-04 14:04:00 1543903440000 1.08 10.73↓ 29.14↑ 87.90 3.26 0.95 1.01 0.95
347 2018-12-04 12:37:00 1543898220000 1.08 10.75↓ 28.73↓ 87.87 3.30 0.95 0.99 0.95
348 2018-12-04 12:37:00 1543898220000 1.08 10.76↓ 28.78 87.88 3.30 0.95 0.99 0.95
349 2018-12-04 12:18:00 1543897080000 1.08 10.78↓ 28.78 87.90 3.30 0.95 0.99 0.95
350 2018-12-04 10:43:00 1543891380000 1.08 10.79↓ 28.78↓ 87.90 3.30 0.95 0.99 0.95
351 2018-12-04 10:43:00 1543891380000 1.08 10.82↓ 28.91↓ 87.94 3.29 0.95 1.00 0.95
352 2018-12-04 09:26:00 1543886760000 1.08 10.88 28.99↑ 87.99 3.28 0.95 1.00 0.95
353 2018-12-04 09:26:00 1543886760000 1.08 10.88↑ 28.97 87.99 3.28 0.95 1.00 0.95
354 2018-12-04 09:14:00 1543886040000 1.08 10.85↑ 28.97↑ 87.96 3.28 0.95 1.00 0.95
355 2018-12-04 08:38:00 1543883880000 1.08 10.83 28.95↓ 87.95 3.28 0.95 1.00 0.95
356 2018-12-04 08:38:00 1543883880000 1.08 10.83↑ 28.96↑ 87.95 3.28 0.95 1.00 0.95
357 2018-12-04 06:57:00 1543877820000 1.08 10.81↑ 28.89↓ 87.93 3.29 0.95 1.00 0.95
358 2018-12-04 06:10:00 1543875000000 1.08 10.80↑ 28.95↓ 87.93 3.28 0.95 1.00 0.95
359 2018-12-04 05:59:00 1543874340000 1.08 10.77 29.11↑ 87.92 3.26 0.95 1.00 0.95
360 2018-12-04 04:26:00 1543868760000 1.08 10.77↑ 29.09↑ 87.92 3.26 0.95 1.00 0.95
361 2018-12-04 04:17:00 1543868220000 1.08 10.73↑ 28.89↓ 87.87 3.28 0.95 1.00 0.95
362 2018-12-04 04:07:00 1543867620000 1.08 10.72 28.96↑ 87.87 3.28 0.95 1.00 0.95
363 2018-12-04 03:44:00 1543866240000 1.08 10.72 28.90 87.86 3.28 0.95 1.00 0.95
364 2018-12-04 03:44:00 1543866240000 1.08 10.72 28.90 87.86 3.28 0.95 1.00 0.95
365 2018-12-04 03:44:00 1543866240000 1.08 10.72 28.90 87.86 3.28 0.95 1.00 0.95
366 2018-12-04 03:44:00 1543866240000 1.08 10.72 28.90↑ 87.86 3.28 0.95 1.00 0.95
367 2018-12-04 04:02:00 1543867320000 1.08 10.72 28.83↓ 87.86 3.29 0.95 0.99 0.95
368 2018-12-04 04:01:00 1543867260000 1.08 10.72 28.91↑ 87.87 3.28 0.95 1.00 0.95
369 2018-12-04 03:44:00 1543866240000 1.08 10.72↓ 28.90↓ 87.86 3.28 0.95 1.00 0.95
370 2018-12-04 03:39:00 1543865940000 1.08 10.73↓ 28.92 87.87 3.28 0.95 1.00 0.95
371 2018-12-04 03:26:00 1543865160000 1.08 10.74↓ 28.92 87.88 3.28 0.95 1.00 0.95
372 2018-12-04 01:46:00 1543859160000 1.08 10.75 28.92↓ 87.89 3.28 0.95 1.00 0.95
373 2018-12-04 01:46:00 1543859160000 1.08 10.75↑ 28.93↓ 87.89 3.28 0.95 1.00 0.95
374 2018-12-04 00:16:00 1543853760000 1.08 10.73↑ 28.94↑ 87.88 3.28 0.95 1.00 0.95
375 2018-12-04 01:42:00 1543858920000 1.08 10.72↓ 28.93↓ 87.87 3.28 0.95 1.00 0.95
376 2018-12-04 00:16:00 1543853760000 1.08 10.73 28.94↓ 87.88 3.28 0.95 1.00 0.95
377 2018-12-04 00:16:00 1543853760000 1.08 10.73 28.96↑ 87.88 3.28 0.95 1.00 0.95
378 2018-12-04 00:11:00 1543853460000 1.08 10.73↓ 28.95↑ 87.88 3.28 0.95 1.00 0.95
379 2018-12-03 23:57:00 1543852620000 1.08 10.74 28.88↓ 87.88 3.29 0.95 1.00 0.95
380 2018-12-03 23:12:00 1543849920000 1.08 10.74↑ 28.91↑ 87.88 3.28 0.95 1.00 0.95
381 2018-12-03 23:12:00 1543849920000 1.08 10.73↓ 28.89↑ 87.87 3.28 0.95 1.00 0.95
382 2018-12-03 23:06:00 1543849560000 1.08 10.74 28.80↓ 87.87 3.30 0.95 0.99 0.95
383 2018-12-03 22:24:00 1543847040000 1.08 10.74↑ 28.81↑ 87.87 3.29 0.95 0.99 0.95
384 2018-12-03 22:22:00 1543846920000 1.08 10.73 28.66↓ 87.85 3.31 0.95 0.99 0.95
385 2018-12-03 21:35:00 1543844100000 1.08 10.73 28.67↑ 87.85 3.31 0.95 0.99 0.95
386 2018-12-03 20:47:00 1543841220000 1.08 10.73↑ 28.66 87.85 3.31 0.95 0.99 0.95
387 2018-12-03 20:29:00 1543840140000 1.08 10.72↑ 28.66 87.84 3.31 0.95 0.99 0.95
388 2018-12-03 19:48:00 1543837680000 1.08 10.71↓ 28.66↓ 87.83 3.31 0.95 0.99 0.95
389 2018-12-03 18:50:00 1543834200000 1.08 10.73 28.75↓ 87.86 3.30 0.95 0.99 0.95
390 2018-12-03 18:50:00 1543834200000 1.08 10.73↓ 28.79↑ 87.86 3.30 0.95 0.99 0.95
391 2018-12-03 16:13:00 1543824780000 1.08 10.74↑ 28.71↓ 87.86 3.31 0.95 0.99 0.95
392 2018-12-03 16:10:00 1543824600000 1.08 10.69↑ 29.05 87.86 3.27 0.95 1.00 0.95
393 2018-12-03 16:09:00 1543824540000 1.08 10.68↑ 29.05 87.85 3.27 0.95 1.00 0.95
394 2018-12-03 16:07:00 1543824420000 1.08 10.66↓ 29.05↓ 87.84 3.27 0.95 1.00 0.95
395 2018-12-03 16:03:00 1543824180000 1.08 10.71↓ 29.08↑ 87.88 3.26 0.95 1.00 0.95
396 2018-12-03 16:02:00 1543824120000 1.08 10.74 28.98↓ 87.89 3.28 0.95 1.00 0.95
397 2018-12-03 16:01:00 1543824060000 1.08 10.74↑ 28.99↓ 87.89 3.27 0.95 1.00 0.95
398 2018-12-03 16:00:00 1543824000000 1.08 10.71↑ 29.09↓ 87.88 3.26 0.95 1.00 0.95
399 2018-12-03 15:54:00 1543823640000 1.08 10.68 29.18↑ 87.86 3.25 0.95 1.01 0.95
400 2018-12-03 15:36:00 1543822560000 1.08 10.68 29.15↓ 87.86 3.26 0.95 1.01 0.95
401 2018-12-03 15:36:00 1543822560000 1.08 10.68↓ 29.16↓ 87.86 3.25 0.95 1.01 0.95
402 2018-12-03 15:27:00 1543822020000 1.08 10.71 29.18↓ 87.88 3.25 0.95 1.01 0.95
403 2018-12-03 15:23:00 1543821780000 1.08 10.71 29.19↑ 87.89 3.25 0.95 1.01 0.95
404 2018-12-03 14:59:00 1543820340000 1.08 10.71↓ 29.18↓ 87.88 3.25 0.95 1.01 0.95
405 2018-12-03 14:57:00 1543820220000 1.08 10.72 29.22↓ 87.90 3.25 0.95 1.01 0.95
406 2018-12-03 14:49:00 1543819740000 1.08 10.72 29.23↑ 87.90 3.25 0.95 1.01 0.95
407 2018-12-03 14:35:00 1543818900000 1.08 10.72↓ 29.22↑ 87.90 3.25 0.95 1.01 0.95
408 2018-12-03 14:12:00 1543817520000 1.08 10.74↓ 28.96↓ 87.88 3.28 0.95 1.00 0.95
409 2018-12-03 10:57:00 1543805820000 1.08 10.75↓ 28.97↓ 87.89 3.28 0.95 1.00 0.95
410 2018-12-03 10:57:00 1543805820000 1.08 10.76↑ 29.02↑ 87.91 3.27 0.95 1.00 0.95
411 2018-12-03 10:16:00 1543803360000 1.08 10.68 28.61↑ 87.81 3.31 0.95 0.99 0.95
412 2018-12-03 10:14:00 1543803240000 1.08 10.68 28.60↑ 87.81 3.32 0.95 0.99 0.95
413 2018-12-03 10:13:00 1543803180000 1.08 10.68 28.59↑ 87.80 3.32 0.95 0.99 0.95
414 2018-12-03 09:55:00 1543802100000 1.08 10.68↑ 28.57↑ 87.80 3.32 0.95 0.99 0.95
415 2018-12-03 09:54:00 1543802040000 1.08 10.66↑ 28.54↑ 87.78 3.32 0.95 0.98 0.95
416 2018-12-03 09:52:00 1543801920000 1.08 10.64↑ 28.41 87.76 3.34 0.95 0.98 0.95
417 2018-12-03 09:50:00 1543801800000 1.08 10.63 28.41↑ 87.75 3.34 0.95 0.98 0.95
418 2018-12-03 09:50:00 1543801800000 1.08 10.63↑ 28.38↓ 87.75 3.34 0.95 0.98 0.95
419 2018-12-03 08:03:00 1543795380000 1.08 10.59 28.54↑ 87.73 3.32 0.95 0.98 0.95
420 2018-12-03 08:03:00 1543795380000 1.08 10.59↑ 28.53↓ 87.73 3.32 0.95 0.98 0.95
421 2018-12-03 07:59:00 1543795140000 1.08 10.57↑ 28.58↓ 87.72 3.31 0.95 0.99 0.95
422 2018-12-03 06:07:00 1543788420000 1.08 10.56↓ 28.60↑ 87.72 3.31 0.95 0.99 0.95
423 2018-12-03 05:30:00 1543786200000 1.08 10.63↓ 28.43 87.75 3.33 0.95 0.98 0.95
424 2018-12-03 05:30:00 1543786200000 1.08 10.64↓ 28.43↓ 87.76 3.33 0.95 0.98 0.95
425 2018-12-03 04:52:00 1543783920000 1.08 10.66↑ 28.51 87.78 3.33 0.95 0.98 0.95
426 2018-12-03 05:22:00 1543785720000 1.08 10.65↓ 28.51 87.77 3.33 0.95 0.98 0.95
427 2018-12-03 04:52:00 1543783920000 1.08 10.66 28.51↑ 87.78 3.33 0.95 0.98 0.95
428 2018-12-03 04:51:00 1543783860000 1.08 10.66 28.43↑ 87.77 3.33 0.95 0.98 0.95
429 2018-12-03 04:47:00 1543783620000 1.08 10.66 28.36↑ 87.77 3.34 0.95 0.98 0.95
430 2018-12-03 04:44:00 1543783440000 1.08 10.66↓ 28.33↑ 87.76 3.35 0.95 0.98 0.95
431 2018-12-03 02:58:00 1543777080000 1.08 10.68 28.10 87.75 3.37 0.95 0.97 0.95
432 2018-12-03 02:58:00 1543777080000 1.08 10.68 28.10 87.75 3.37 0.95 0.97 0.95
433 2018-12-03 02:58:00 1543777080000 1.08 10.68 28.10 87.75 3.37 0.95 0.97 0.95
434 2018-12-03 02:58:00 1543777080000 1.08 10.68 28.10 87.75 3.37 0.95 0.97 0.95
435 2018-12-03 02:58:00 1543777080000 1.08 10.68 28.10 87.75 3.37 0.95 0.97 0.95
436 2018-12-03 02:58:00 1543777080000 1.08 10.68 28.10 87.75 3.37 0.95 0.97 0.95
437 2018-12-03 02:58:00 1543777080000 1.08 10.68 28.10 87.75 3.37 0.95 0.97 0.95
438 2018-12-03 02:58:00 1543777080000 1.08 10.68 28.10 87.75 3.37 0.95 0.97 0.95
439 2018-12-03 02:58:00 1543777080000 1.08 10.68 28.10 87.75 3.37 0.95 0.97 0.95
440 2018-12-03 02:58:00 1543777080000 1.08 10.68 28.10 87.75 3.37 0.95 0.97 0.95
441 2018-12-03 02:58:00 1543777080000 1.08 10.68 28.10 87.75 3.37 0.95 0.97 0.95
442 2018-12-03 02:58:00 1543777080000 1.08 10.68 28.10 87.75 3.37 0.95 0.97 0.95
443 2018-12-03 02:58:00 1543777080000 1.08 10.68 28.10 87.75 3.37 0.95 0.97 0.95
444 2018-12-03 02:58:00 1543777080000 1.08 10.68 28.10 87.75 3.37 0.95 0.97 0.95
445 2018-12-03 02:58:00 1543777080000 1.08 10.68 28.10 87.75 3.37 0.95 0.97 0.95
446 2018-12-03 02:58:00 1543777080000 1.08 10.68↑ 28.10↓ 87.75 3.37 0.95 0.97 0.95
447 2018-12-03 03:21:00 1543778460000 1.08 10.66↓ 28.25↑ 87.75 3.35 0.95 0.97 0.95
448 2018-12-03 03:19:00 1543778340000 1.08 10.67↓ 28.24↑ 87.76 3.36 0.95 0.97 0.95
449 2018-12-03 02:58:00 1543777080000 1.08 10.70↓ 28.10↑ 87.77 3.37 0.95 0.97 0.95
450 2018-12-03 02:57:00 1543777020000 1.08 10.71↑ 27.99↑ 87.76 3.39 0.95 0.97 0.95
451 2018-12-03 01:55:00 1543773300000 1.08 10.70 27.97↑ 87.75 3.39 0.95 0.97 0.95
452 2018-12-03 01:55:00 1543773300000 1.08 10.70 27.96↓ 87.75 3.39 0.95 0.96 0.95
453 2018-12-03 00:31:00 1543768260000 1.08 10.70↓ 27.98↓ 87.76 3.39 0.95 0.97 0.95
454 2018-12-03 00:31:00 1543768260000 1.08 10.71↑ 27.99 87.76 3.39 0.95 0.97 0.95
455 2018-12-03 00:26:00 1543767960000 1.08 10.70↑ 27.99 87.76 3.39 0.95 0.97 0.95
456 2018-12-02 22:41:00 1543761660000 1.08 10.69↑ 27.99↓ 87.75 3.39 0.95 0.97 0.95
457 2018-12-02 22:41:00 1543761660000 1.08 10.68↓ 28.02 87.74 3.38 0.95 0.97 0.95
458 2018-12-02 22:34:00 1543761240000 1.08 10.69↑ 28.02 87.75 3.38 0.95 0.97 0.95
459 2018-12-02 22:13:00 1543759980000 1.08 10.68↓ 28.02↓ 87.74 3.38 0.95 0.97 0.95
460 2018-12-02 19:35:00 1543750500000 1.08 10.69 28.05 87.76 3.38 0.95 0.97 0.95
461 2018-12-02 19:35:00 1543750500000 1.08 10.69 28.05↑ 87.76 3.38 0.95 0.97 0.95
462 2018-12-02 22:02:00 1543759320000 1.08 10.69 28.04↓ 87.75 3.38 0.95 0.97 0.95
463 2018-12-02 19:35:00 1543750500000 1.08 10.69 28.05↑ 87.76 3.38 0.95 0.97 0.95
464 2018-12-02 19:35:00 1543750500000 1.08 10.69↑ 28.03↑ 87.75 3.38 0.95 0.97 0.95
465 2018-12-02 18:02:00 1543744920000 1.08 10.68↑ 28.00↑ 87.74 3.38 0.95 0.97 0.95
466 2018-12-02 18:02:00 1543744920000 1.08 10.67 27.99↓ 87.73 3.39 0.95 0.97 0.95
467 2018-12-02 17:56:00 1543744560000 1.08 10.67 28.01↓ 87.74 3.38 0.95 0.97 0.95
468 2018-12-02 16:39:00 1543739940000 1.08 10.67 28.05↑ 87.74 3.38 0.95 0.97 0.95
469 2018-12-02 14:49:00 1543733340000 1.08 10.67 28.03↑ 87.74 3.38 0.95 0.97 0.95
470 2018-12-02 09:43:00 1543714980000 1.08 10.67↓ 27.99↓ 87.73 3.39 0.95 0.97 0.95
471 2018-12-02 09:43:00 1543714980000 1.08 10.70↑ 28.15↓ 87.77 3.37 0.95 0.97 0.95
472 2018-12-02 09:38:00 1543714680000 1.08 10.69↑ 28.25↑ 87.78 3.36 0.95 0.97 0.95
473 2018-12-02 04:34:00 1543696440000 1.08 10.68 28.23↑ 87.77 3.36 0.95 0.97 0.95
474 2018-12-02 04:31:00 1543696260000 1.08 10.68↑ 28.21↑ 87.76 3.36 0.95 0.97 0.95
475 2018-12-02 04:20:00 1543695600000 1.08 10.67 28.18↓ 87.75 3.36 0.95 0.97 0.95
476 2018-12-02 04:11:00 1543695060000 1.08 10.67↓ 28.19↓ 87.76 3.36 0.95 0.97 0.95
477 2018-12-02 00:51:00 1543683060000 1.08 10.68 28.23↓ 87.77 3.36 0.95 0.97 0.95
478 2018-12-02 00:51:00 1543683060000 1.08 10.68↑ 28.27↑ 87.77 3.35 0.95 0.98 0.95
479 2018-12-02 00:38:00 1543682280000 1.08 10.65↑ 28.22↓ 87.74 3.36 0.95 0.97 0.95
480 2018-12-01 23:11:00 1543677060000 1.08 10.64 28.24↓ 87.74 3.36 0.95 0.97 0.95
481 2018-12-01 22:58:00 1543676280000 1.08↑ 10.64 28.25↑ 87.74 3.35 0.95 0.97 0.95
482 2018-12-01 16:51:00 1543654260000 1.07 10.64 28.22↑ 87.84 3.33 0.94 0.97 0.94
483 2018-12-01 15:38:00 1543649880000 1.07 10.64↑ 28.17↑ 87.83 3.34 0.94 0.97 0.94
484 2018-12-01 09:51:00 1543629060000 1.07 10.62 28.13 87.81 3.34 0.94 0.97 0.94
485 2018-12-01 09:51:00 1543629060000 1.07 10.62 28.13 87.81 3.34 0.94 0.97 0.94
486 2018-12-01 09:51:00 1543629060000 1.07 10.62 28.13 87.81 3.34 0.94 0.97 0.94
487 2018-12-01 09:51:00 1543629060000 1.07 10.62↓ 28.13 87.81 3.34 0.94 0.97 0.94
488 2018-12-01 11:03:00 1543633380000 1.07 10.65↑ 28.13 87.83 3.34 0.94 0.97 0.94
489 2018-12-01 09:51:00 1543629060000 1.07 10.62↑ 28.13↑ 87.81 3.34 0.94 0.97 0.94
490 2018-12-01 09:51:00 1543629060000 1.07 10.61↓ 28.10↓ 87.80 3.34 0.94 0.97 0.94
491 2018-12-01 08:55:00 1543625700000 1.07 10.63 28.11↑ 87.82 3.34 0.94 0.97 0.94
492 2018-12-01 07:53:00 1543621980000 1.07 10.63 28.04↑ 87.81 3.35 0.94 0.97 0.94
493 2018-12-01 02:33:00 1543602780000 1.07 10.63↑ 28.03↑ 87.81 3.35 0.94 0.97 0.94
494 2018-12-01 00:44:00 1543596240000 1.07 10.62 27.98↑ 87.80 3.36 0.94 0.97 0.94
495 2018-12-01 00:36:00 1543595760000 1.07 10.62 27.97 87.80 3.36 0.94 0.97 0.94
496 2018-12-01 00:36:00 1543595760000 1.07 10.62 27.97 87.80 3.36 0.94 0.97 0.94
497 2018-12-01 00:36:00 1543595760000 1.07 10.62 27.97 87.80 3.36 0.94 0.97 0.94
498 2018-12-01 00:36:00 1543595760000 1.07 10.62 27.97 87.80 3.36 0.94 0.97 0.94
499 2018-12-01 00:36:00 1543595760000 1.07 10.62 27.97 87.80 3.36 0.94 0.97 0.94
500 2018-12-01 00:36:00 1543595760000 1.07 10.62 27.97↓ 87.80 3.36 0.94 0.97 0.94
501 2018-12-01 00:44:00 1543596240000 1.07 10.62 27.99↑ 87.80 3.36 0.94 0.97 0.94
502 2018-12-01 00:42:00 1543596120000 1.07 10.62 27.97↓ 87.80 3.36 0.94 0.97 0.94
503 2018-12-01 00:36:00 1543595760000 1.07 10.62 27.98↑ 87.80 3.36 0.94 0.97 0.94
504 2018-12-01 00:16:00 1543594560000 1.07 10.62 27.94 87.79 3.36 0.94 0.96 0.94
505 2018-12-01 00:16:00 1543594560000 1.07 10.62 27.94 87.79 3.36 0.94 0.96 0.94
506 2018-12-01 00:16:00 1543594560000 1.07 10.62 27.94 87.79 3.36 0.94 0.96 0.94
507 2018-12-01 00:16:00 1543594560000 1.07 10.62 27.94↑ 87.79 3.36 0.94 0.96 0.94
508 2018-12-01 00:21:00 1543594860000 1.07 10.62 27.93↓ 87.79 3.36 0.94 0.96 0.94
509 2018-12-01 00:16:00 1543594560000 1.07 10.62↓ 27.98↓ 87.80 3.36 0.94 0.97 0.94
510 2018-11-30 23:44:00 1543592640000 1.07 10.63↑ 28.04↑ 87.81 3.35 0.94 0.97 0.94
511 2018-11-30 23:31:00 1543591860000 1.07 10.59 27.95↑ 87.77 3.36 0.94 0.96 0.94
512 2018-11-30 23:29:00 1543591740000 1.07 10.59 27.93↓ 87.77 3.36 0.94 0.96 0.94
513 2018-11-30 21:11:00 1543583460000 1.07 10.59 27.95↑ 87.77 3.36 0.94 0.96 0.94
514 2018-11-30 20:35:00 1543581300000 1.07 10.59↓ 27.93↓ 87.77 3.36 0.94 0.96 0.94
515 2018-11-30 20:44:00 1543581840000 1.07 10.60↑ 27.95↑ 87.78 3.36 0.94 0.96 0.94
516 2018-11-30 20:35:00 1543581300000 1.07 10.59↓ 27.93↓ 87.77 3.36 0.94 0.96 0.94
517 2018-11-30 20:22:00 1543580520000 1.07 10.60↑ 27.95↓ 87.78 3.36 0.94 0.96 0.94
518 2018-11-30 17:33:00 1543570380000 1.07 10.59 27.96↑ 87.77 3.36 0.94 0.96 0.94
519 2018-11-30 17:31:00 1543570260000 1.07 10.59 27.95↓ 87.77 3.36 0.94 0.96 0.94
520 2018-11-30 17:25:00 1543569900000 1.07 10.59↓ 27.96↓ 87.77 3.36 0.94 0.96 0.94
521 2018-11-30 16:52:00 1543567920000 1.07 10.60 27.98↑ 87.78 3.36 0.94 0.97 0.94
522 2018-11-30 17:04:00 1543568640000 1.07 10.60 27.97↓ 87.78 3.36 0.94 0.97 0.94
523 2018-11-30 16:52:00 1543567920000 1.07 10.60 27.98↑ 87.78 3.36 0.94 0.97 0.94
524 2018-11-30 16:23:00 1543566180000 1.07 10.60↑ 27.97↑ 87.78 3.36 0.94 0.97 0.94
525 2018-11-30 16:09:00 1543565340000 1.07 10.59↓ 27.94↓ 87.77 3.36 0.94 0.96 0.94
526 2018-11-30 16:00:00 1543564800000 1.07 10.61↑ 27.98↑ 87.79 3.36 0.94 0.97 0.94
527 2018-11-30 15:43:00 1543563780000 1.07 10.60↑ 27.95↑ 87.78 3.36 0.94 0.96 0.94
528 2018-11-30 15:28:00 1543562880000 1.07 10.59↑ 27.93↑ 87.77 3.36 0.94 0.96 0.94
529 2018-11-30 15:26:00 1543562760000 1.07 10.58↓ 27.91↓ 87.76 3.36 0.94 0.96 0.94
530 2018-11-30 14:55:00 1543560900000 1.07 10.59↑ 27.93↑ 87.77 3.36 0.94 0.96 0.94
531 2018-11-30 14:26:00 1543559160000 1.07 10.58↓ 27.92↓ 87.76 3.36 0.94 0.96 0.94
532 2018-11-30 12:48:00 1543553280000 1.07 10.60↑ 27.94↑ 87.78 3.36 0.94 0.96 0.94
533 2018-11-30 12:28:00 1543552080000 1.07 10.59 27.92 87.77 3.36 0.94 0.96 0.94
534 2018-11-30 12:28:00 1543552080000 1.07 10.59 27.92↓ 87.77 3.36 0.94 0.96 0.94
535 2018-11-30 12:48:00 1543553280000 1.07 10.59 27.93↑ 87.77 3.36 0.94 0.96 0.94
536 2018-11-30 10:40:00 1543545600000 1.07 10.59 27.91 87.77 3.36 0.94 0.96 0.94
537 2018-11-30 10:40:00 1543545600000 1.07 10.59 27.91 87.77 3.36 0.94 0.96 0.94
538 2018-11-30 10:40:00 1543545600000 1.07 10.59 27.91 87.77 3.36 0.94 0.96 0.94
539 2018-11-30 10:40:00 1543545600000 1.07 10.59 27.91↓ 87.77 3.36 0.94 0.96 0.94
540 2018-11-30 11:02:00 1543546920000 1.07 10.59 27.92↑ 87.77 3.36 0.94 0.96 0.94
541 2018-11-30 10:10:00 1543543800000 1.07 10.59 27.91↓ 87.77 3.36 0.94 0.96 0.94
542 2018-11-30 09:21:00 1543540860000 1.07 10.59 27.95 87.77 3.36 0.94 0.96 0.94
543 2018-11-30 07:47:00 1543535220000 1.07 10.59↓ 27.95↓ 87.77 3.36 0.94 0.96 0.94
544 2018-11-30 09:06:00 1543539960000 1.07 10.60↑ 27.96↑ 87.78 3.36 0.94 0.96 0.94
545 2018-11-30 07:47:00 1543535220000 1.07 10.59↓ 27.95↑ 87.77 3.36 0.94 0.96 0.94
546 2018-11-30 06:58:00 1543532280000 1.07 10.60 27.90↑ 87.77 3.37 0.94 0.96 0.94
547 2018-11-30 06:57:00 1543532220000 1.07 10.60 27.88↓ 87.77 3.37 0.94 0.96 0.94
548 2018-11-30 00:00:00 1543507200000 1.07 10.60↓ 27.90↓ 87.77 3.37 0.94 0.96 0.94
549 2018-11-29 23:51:00 1543506660000 1.07 10.61 27.95↑ 87.79 3.36 0.94 0.96 0.94
550 2018-11-29 23:43:00 1543506180000 1.07 10.61↑ 27.90↑ 87.78 3.37 0.94 0.96 0.94
551 2018-11-29 23:42:00 1543506120000 1.07 10.60↓ 27.88↓ 87.77 3.37 0.94 0.96 0.94
552 2018-11-29 23:38:00 1543505880000 1.07 10.61↑ 27.90↓ 87.78 3.37 0.94 0.96 0.94
553 2018-11-29 23:35:00 1543505700000 1.07 10.59↑ 27.98↑ 87.77 3.36 0.94 0.97 0.94
554 2018-11-29 23:02:00 1543503720000 1.07 10.58↓ 27.97 87.77 3.36 0.94 0.97 0.94
555 2018-11-29 22:55:00 1543503300000 1.07 10.59 27.97↑ 87.77 3.36 0.94 0.97 0.94
556 2018-11-29 16:33:00 1543480380000 1.07 10.59 27.91↓ 87.77 3.36 0.94 0.96 0.94
557 2018-11-29 15:54:00 1543478040000 1.07 10.59 27.92↑ 87.77 3.36 0.94 0.96 0.94
558 2018-11-29 15:53:00 1543477980000 1.07 10.59 27.88↓ 87.76 3.37 0.94 0.96 0.94
559 2018-11-29 15:18:00 1543475880000 1.07↓ 10.59 27.91↑ 87.77 3.36 0.94 0.96 0.94
560 2018-11-29 14:18:00 1543472280000 1.08↑ 10.59↓ 27.90↓ 87.67 3.39 0.95 0.96 0.95
561 2018-11-29 09:53:00 1543456380000 1.07 10.60 27.95 87.78 3.36 0.94 0.96 0.94
562 2018-11-29 09:53:00 1543456380000 1.07 10.60 27.95 87.78 3.36 0.94 0.96 0.94
563 2018-11-29 09:53:00 1543456380000 1.07 10.60 27.95↑ 87.78 3.36 0.94 0.96 0.94
564 2018-11-29 11:45:00 1543463100000 1.07 10.60 27.92↓ 87.78 3.36 0.94 0.96 0.94
565 2018-11-29 09:53:00 1543456380000 1.07 10.60 27.94↓ 87.78 3.36 0.94 0.96 0.94
566 2018-11-29 09:53:00 1543456380000 1.07 10.60 27.98↓ 87.78 3.36 0.94 0.97 0.94
567 2018-11-29 07:51:00 1543449060000 1.07 10.60↑ 27.99↑ 87.78 3.36 0.94 0.97 0.94
568 2018-11-29 07:51:00 1543449060000 1.07 10.58↑ 27.95↑ 87.76 3.36 0.94 0.96 0.94
569 2018-11-29 07:08:00 1543446480000 1.07 10.56↓ 27.93↓ 87.75 3.36 0.94 0.96 0.94
570 2018-11-29 05:57:00 1543442220000 1.07 10.59 28.42↓ 87.82 3.31 0.94 0.98 0.94
571 2018-11-29 05:57:00 1543442220000 1.07 10.59 28.44↓ 87.82 3.30 0.94 0.98 0.94
572 2018-11-29 05:08:00 1543439280000 1.07 10.59↑ 28.48↑ 87.83 3.30 0.94 0.98 0.94
573 2018-11-29 04:54:00 1543438440000 1.07 10.42↑ 27.90↑ 87.64 3.36 0.94 0.96 0.94
574 2018-11-29 04:50:00 1543438200000 1.07 10.41 27.70↓ 87.61 3.38 0.94 0.96 0.94
575 2018-11-29 04:46:00 1543437960000 1.07 10.41 27.71↑ 87.61 3.38 0.94 0.96 0.94
576 2018-11-29 04:45:00 1543437900000 1.07 10.41↓ 27.70↓ 87.61 3.38 0.94 0.96 0.94
577 2018-11-29 03:50:00 1543434600000 1.07 10.42↑ 27.71↑ 87.62 3.38 0.94 0.96 0.94
578 2018-11-29 03:49:00 1543434540000 1.07 10.41 27.70↑ 87.61 3.38 0.94 0.96 0.94
579 2018-11-28 23:27:00 1543418820000 1.07 10.41 27.68↑ 87.61 3.39 0.94 0.96 0.94
580 2018-11-28 23:01:00 1543417260000 1.07 10.41 27.67↓ 87.61 3.39 0.94 0.95 0.94
581 2018-11-28 23:00:00 1543417200000 1.07 10.41 27.68↑ 87.61 3.39 0.94 0.96 0.94
582 2018-11-28 20:00:00 1543406400000 1.07↓ 10.41↑ 27.67↓ 87.61 3.39 0.94 0.95 0.94
583 2018-11-28 19:32:00 1543404720000 1.08 10.39↑ 27.72 87.50 3.41 0.95 0.96 0.94
584 2018-11-28 17:08:00 1543396080000 1.08 10.38 27.72↑ 87.49 3.41 0.95 0.96 0.94
585 2018-11-28 17:03:00 1543395780000 1.08 10.38 27.68↓ 87.48 3.41 0.95 0.96 0.94
586 2018-11-28 16:53:00 1543395180000 1.08 10.38↑ 27.72↑ 87.49 3.41 0.95 0.96 0.94
587 2018-11-28 16:22:00 1543393320000 1.08 10.35 27.71↓ 87.46 3.41 0.95 0.96 0.94
588 2018-11-28 16:18:00 1543393080000 1.08 10.35 27.72↑ 87.47 3.41 0.95 0.96 0.94
589 2018-11-28 15:53:00 1543391580000 1.08 10.35 27.71↓ 87.46 3.41 0.95 0.96 0.94
590 2018-11-28 15:52:00 1543391520000 1.08 10.35 27.72↑ 87.47 3.41 0.95 0.96 0.94
591 2018-11-28 14:56:00 1543388160000 1.08 10.35 27.71↑ 87.46 3.41 0.95 0.96 0.94
592 2018-11-28 14:46:00 1543387560000 1.08 10.35↓ 27.70↓ 87.46 3.41 0.95 0.96 0.94
593 2018-11-28 13:17:00 1543382220000 1.08 10.38↓ 27.74↓ 87.49 3.41 0.95 0.96 0.94
594 2018-11-28 07:31:00 1543361460000 1.08 10.39↑ 27.76↓ 87.50 3.40 0.95 0.96 0.95
595 2018-11-28 06:53:00 1543359180000 1.08 10.36↑ 27.77↑ 87.48 3.40 0.95 0.96 0.94
596 2018-11-28 05:46:00 1543355160000 1.08 10.35↓ 27.75↑ 87.47 3.40 0.95 0.96 0.94
597 2018-11-28 04:09:00 1543349340000 1.08 10.38 27.74 87.49 3.41 0.95 0.96 0.94
598 2018-11-28 03:58:00 1543348680000 1.08 10.38 27.74 87.49 3.41 0.95 0.96 0.94
599 2018-11-28 03:58:00 1543348680000 1.08 10.38 27.74 87.49 3.41 0.95 0.96 0.94
600 2018-11-28 03:58:00 1543348680000 1.08 10.38↑ 27.74↑ 87.49 3.41 0.95 0.96 0.94
601 2018-11-28 04:00:00 1543348800000 1.08 10.37↓ 27.71↓ 87.48 3.41 0.95 0.96 0.94
602 2018-11-28 03:58:00 1543348680000 1.08 10.38↓ 27.74↓ 87.49 3.41 0.95 0.96 0.94
603 2018-11-28 01:58:00 1543341480000 1.08 10.39 27.78 87.50 3.40 0.95 0.96 0.95
604 2018-11-28 01:58:00 1543341480000 1.08 10.39 27.78 87.50 3.40 0.95 0.96 0.95
605 2018-11-28 01:58:00 1543341480000 1.08 10.39 27.78 87.50 3.40 0.95 0.96 0.95
606 2018-11-28 01:58:00 1543341480000 1.08 10.39 27.78↑ 87.50 3.40 0.95 0.96 0.95
607 2018-11-28 02:25:00 1543343100000 1.08 10.39 27.76↓ 87.50 3.40 0.95 0.96 0.95
608 2018-11-28 01:58:00 1543341480000 1.08 10.39↑ 27.78↓ 87.50 3.40 0.95 0.96 0.95
609 2018-11-28 01:00:00 1543338000000 1.08 10.37↓ 27.83↓ 87.49 3.40 0.95 0.96 0.94
610 2018-11-28 01:06:00 1543338360000 1.08 10.38↑ 27.85↑ 87.50 3.39 0.95 0.96 0.95
611 2018-11-28 01:04:00 1543338240000 1.08 10.37↓ 27.83↓ 87.49 3.40 0.95 0.96 0.94
612 2018-11-28 01:01:00 1543338060000 1.08 10.38↑ 27.85↑ 87.50 3.39 0.95 0.96 0.95
613 2018-11-28 01:00:00 1543338000000 1.08 10.37↓ 27.83↓ 87.49 3.40 0.95 0.96 0.94
614 2018-11-27 23:07:00 1543331220000 1.08 10.38↑ 27.85↑ 87.50 3.39 0.95 0.96 0.95
615 2018-11-27 23:05:00 1543331100000 1.08 10.37↓ 27.83↓ 87.49 3.40 0.95 0.96 0.94
616 2018-11-27 22:35:00 1543329300000 1.08↑ 10.38 27.85↑ 87.50 3.39 0.95 0.96 0.95
617 2018-11-27 22:34:00 1543329240000 1.07 10.38 27.84↓ 87.60 3.37 0.94 0.96 0.94
618 2018-11-27 22:32:00 1543329120000 1.07 10.38 27.86 87.60 3.36 0.94 0.96 0.94
619 2018-11-27 22:00:00 1543327200000 1.07↓ 10.38 27.86↑ 87.60 3.36 0.94 0.96 0.94
620 2018-11-27 22:06:00 1543327560000 1.08↑ 10.38 27.85↓ 87.50 3.39 0.95 0.96 0.95
621 2018-11-27 22:00:00 1543327200000 1.07↓ 10.38 27.86↑ 87.60 3.36 0.94 0.96 0.94
622 2018-11-27 17:49:00 1543312140000 1.08 10.38↑ 27.85↑ 87.50 3.39 0.95 0.96 0.95
623 2018-11-27 16:03:00 1543305780000 1.08 10.28 27.03 87.34 3.49 0.95 0.93 0.94
624 2018-11-27 16:03:00 1543305780000 1.08 10.28 27.03 87.34 3.49 0.95 0.93 0.94
625 2018-11-27 16:03:00 1543305780000 1.08 10.28 27.03 87.34 3.49 0.95 0.93 0.94
626 2018-11-27 16:03:00 1543305780000 1.08 10.28 27.03 87.34 3.49 0.95 0.93 0.94
627 2018-11-27 16:03:00 1543305780000 1.08 10.28 27.03 87.34 3.49 0.95 0.93 0.94
628 2018-11-27 16:03:00 1543305780000 1.08 10.28 27.03 87.34 3.49 0.95 0.93 0.94
629 2018-11-27 16:03:00 1543305780000 1.08 10.28 27.03 87.34 3.49 0.95 0.93 0.94
630 2018-11-27 16:03:00 1543305780000 1.08 10.28 27.03 87.34 3.49 0.95 0.93 0.94
631 2018-11-27 16:03:00 1543305780000 1.08 10.28 27.03 87.34 3.49 0.95 0.93 0.94
632 2018-11-27 16:03:00 1543305780000 1.08 10.28 27.03 87.34 3.49 0.95 0.93 0.94
633 2018-11-27 16:03:00 1543305780000 1.08 10.28 27.03 87.34 3.49 0.95 0.93 0.94
634 2018-11-27 16:03:00 1543305780000 1.08 10.28 27.03 87.34 3.49 0.95 0.93 0.94
635 2018-11-27 16:03:00 1543305780000 1.08 10.28 27.03 87.34 3.49 0.95 0.93 0.94
636 2018-11-27 16:03:00 1543305780000 1.08 10.28 27.03 87.34 3.49 0.95 0.93 0.94
637 2018-11-27 16:03:00 1543305780000 1.08 10.28↓ 27.03↓ 87.34 3.49 0.95 0.93 0.94
638 2018-11-27 17:43:00 1543311780000 1.08 10.36↑ 27.70↑ 87.47 3.41 0.95 0.96 0.94
639 2018-11-27 17:43:00 1543311780000 1.08 10.35↑ 27.33↑ 87.42 3.45 0.95 0.94 0.94
640 2018-11-27 16:03:00 1543305780000 1.08 10.32 26.53↓ 87.31 3.55 0.95 0.92 0.94
641 2018-11-27 14:41:00 1543300860000 1.08 10.32 26.59 87.32 3.55 0.95 0.92 0.94
642 2018-11-27 14:41:00 1543300860000 1.08 10.32 26.59 87.32 3.55 0.95 0.92 0.94
643 2018-11-27 14:41:00 1543300860000 1.08 10.32 26.59↑ 87.32 3.55 0.95 0.92 0.94
644 2018-11-27 16:03:00 1543305780000 1.08 10.32 26.51↓ 87.31 3.56 0.95 0.91 0.94
645 2018-11-27 14:38:00 1543300680000 1.08 10.32 26.57↓ 87.31 3.55 0.95 0.92 0.94
646 2018-11-27 14:41:00 1543300860000 1.08 10.32 26.59↑ 87.32 3.55 0.95 0.92 0.94
647 2018-11-27 14:38:00 1543300680000 1.08 10.32 26.57↓ 87.31 3.55 0.95 0.92 0.94
648 2018-11-27 09:30:00 1543282200000 1.08 10.32↓ 26.59↓ 87.32 3.55 0.95 0.92 0.94
649 2018-11-27 09:26:00 1543281960000 1.08 10.33↑ 26.60↑ 87.32 3.55 0.95 0.92 0.94
650 2018-11-27 07:21:00 1543274460000 1.08 10.32↑ 26.59↑ 87.32 3.55 0.95 0.92 0.94
651 2018-11-27 06:46:00 1543272360000 1.08 10.31↑ 26.56 87.30 3.55 0.95 0.92 0.94
652 2018-11-27 05:18:00 1543267080000 1.08 10.30 26.56↑ 87.30 3.55 0.95 0.92 0.94
653 2018-11-27 05:07:00 1543266420000 1.08 10.30 26.55↓ 87.30 3.55 0.95 0.92 0.94
654 2018-11-26 23:55:00 1543247700000 1.08 10.30 26.56↑ 87.30 3.55 0.95 0.92 0.94
655 2018-11-26 23:55:00 1543247700000 1.08 10.30↓ 26.54↑ 87.29 3.55 0.95 0.92 0.94
656 2018-11-26 21:47:00 1543240020000 1.08 10.32↑ 26.51↓ 87.31 3.56 0.95 0.91 0.94
657 2018-11-26 21:47:00 1543240020000 1.08 10.30↓ 26.62↑ 87.30 3.54 0.95 0.92 0.94
658 2018-11-26 20:57:00 1543237020000 1.08 10.41 26.50 87.37 3.56 0.95 0.91 0.94
659 2018-11-26 20:57:00 1543237020000 1.08 10.41 26.50 87.37 3.56 0.95 0.91 0.94
660 2018-11-26 20:57:00 1543237020000 1.08 10.41 26.50 87.37 3.56 0.95 0.91 0.94
661 2018-11-26 20:57:00 1543237020000 1.08 10.41 26.50 87.37 3.56 0.95 0.91 0.94
662 2018-11-26 20:57:00 1543237020000 1.08 10.41 26.50 87.37 3.56 0.95 0.91 0.94
663 2018-11-26 20:57:00 1543237020000 1.08 10.41 26.50 87.37 3.56 0.95 0.91 0.94
664 2018-11-26 20:57:00 1543237020000 1.08 10.41 26.50 87.37 3.56 0.95 0.91 0.94
665 2018-11-26 20:57:00 1543237020000 1.08 10.41↑ 26.50↑ 87.37 3.56 0.95 0.91 0.94
666 2018-11-26 21:03:00 1543237380000 1.08 10.39 26.00↓ 87.30 3.63 0.95 0.90 0.94
667 2018-11-26 21:01:00 1543237260000 1.08 10.39↑ 26.01↓ 87.30 3.62 0.95 0.90 0.94
668 2018-11-26 20:57:00 1543237020000 1.08 10.37↓ 26.12↑ 87.30 3.61 0.95 0.90 0.94
669 2018-11-26 20:55:00 1543236900000 1.08 10.40↑ 25.90↓ 87.29 3.64 0.95 0.89 0.94
670 2018-11-26 20:42:00 1543236120000 1.08 10.39↑ 26.00↑ 87.30 3.63 0.95 0.90 0.94
671 2018-11-26 20:41:00 1543236060000 1.08 10.38↓ 25.98↓ 87.29 3.63 0.95 0.90 0.94
672 2018-11-26 19:14:00 1543230840000 1.08 10.39↑ 26.00↑ 87.30 3.63 0.95 0.90 0.94
673 2018-11-26 17:22:00 1543224120000 1.08 10.35↓ 25.89↓ 87.26 3.64 0.95 0.89 0.94
674 2018-11-26 17:19:00 1543223940000 1.08 10.36 25.90↑ 87.26 3.64 0.95 0.89 0.94
675 2018-11-26 17:14:00 1543223640000 1.08 10.36 25.88↓ 87.26 3.64 0.95 0.89 0.94
676 2018-11-26 17:13:00 1543223580000 1.08 10.36↑ 25.99↑ 87.28 3.63 0.95 0.90 0.94
677 2018-11-26 16:57:00 1543222620000 1.08 10.32↑ 25.95↑ 87.24 3.63 0.95 0.90 0.94
678 2018-11-26 16:55:00 1543222500000 1.08 10.31↓ 25.84↓ 87.22 3.65 0.95 0.89 0.94
679 2018-11-26 16:52:00 1543222320000 1.08 10.32 25.86↑ 87.23 3.64 0.95 0.89 0.94
680 2018-11-26 13:14:00 1543209240000 1.08 10.32 25.85↓ 87.23 3.64 0.95 0.89 0.94
681 2018-11-26 13:08:00 1543208880000 1.08 10.32 25.86↑ 87.23 3.64 0.95 0.89 0.94
682 2018-11-26 12:59:00 1543208340000 1.08 10.32↑ 25.85↑ 87.23 3.64 0.95 0.89 0.94
683 2018-11-26 12:57:00 1543208220000 1.08 10.31↓ 25.83↓ 87.22 3.65 0.95 0.89 0.94
684 2018-11-26 10:02:00 1543197720000 1.08 10.32↑ 25.85↓ 87.23 3.64 0.95 0.89 0.94
685 2018-11-26 09:46:00 1543196760000 1.08 10.31↑ 25.94↑ 87.23 3.63 0.95 0.90 0.94
686 2018-11-26 09:45:00 1543196700000 1.08 10.30 25.92↓ 87.22 3.63 0.95 0.89 0.94
687 2018-11-26 08:50:00 1543193400000 1.08 10.30↓ 25.94 87.22 3.63 0.95 0.90 0.94
688 2018-11-26 09:02:00 1543194120000 1.08 10.31↑ 25.94 87.23 3.63 0.95 0.90 0.94
689 2018-11-26 08:50:00 1543193400000 1.08 10.30 25.94↑ 87.22 3.63 0.95 0.90 0.94
690 2018-11-26 08:48:00 1543193280000 1.08 10.30 25.92↓ 87.22 3.63 0.95 0.89 0.94
691 2018-11-26 08:20:00 1543191600000 1.08 10.30↑ 25.94↑ 87.22 3.63 0.95 0.90 0.94
692 2018-11-26 08:17:00 1543191420000 1.08 10.29↑ 25.79↑ 87.20 3.65 0.95 0.89 0.94
693 2018-11-26 08:16:00 1543191360000 1.08 10.28 25.77 87.19 3.65 0.95 0.89 0.94
694 2018-11-26 06:37:00 1543185420000 1.08 10.28 25.77 87.19 3.65 0.95 0.89 0.94
695 2018-11-26 06:37:00 1543185420000 1.08 10.28 25.77 87.19 3.65 0.95 0.89 0.94
696 2018-11-26 06:37:00 1543185420000 1.08 10.28 25.77 87.19 3.65 0.95 0.89 0.94
697 2018-11-26 06:37:00 1543185420000 1.08 10.28 25.77 87.19 3.65 0.95 0.89 0.94
698 2018-11-26 06:37:00 1543185420000 1.08 10.28↓ 25.77↓ 87.19 3.65 0.95 0.89 0.94
699 2018-11-26 07:44:00 1543189440000 1.08 10.29↑ 25.79↑ 87.20 3.65 0.95 0.89 0.94
700 2018-11-26 06:17:00 1543184220000 1.08 10.28 25.77↑ 87.19 3.65 0.95 0.89 0.94
701 2018-11-26 06:07:00 1543183620000 1.08 10.28 25.76↑ 87.19 3.66 0.95 0.89 0.94
702 2018-11-26 05:59:00 1543183140000 1.08 10.28↑ 25.75↑ 87.18 3.66 0.95 0.89 0.94
703 2018-11-26 04:20:00 1543177200000 1.08 10.26↓ 25.59↑ 87.15 3.68 0.95 0.88 0.94
704 2018-11-26 03:50:00 1543175400000 1.08 10.32 25.53↑ 87.19 3.69 0.95 0.88 0.94
705 2018-11-26 03:50:00 1543175400000 1.08 10.32 25.51↑ 87.18 3.69 0.95 0.88 0.94
706 2018-11-26 03:07:00 1543172820000 1.08 10.32↓ 25.45 87.18 3.70 0.95 0.88 0.94
707 2018-11-26 03:07:00 1543172820000 1.08 10.35↓ 25.45↑ 87.20 3.70 0.95 0.88 0.94
708 2018-11-26 02:59:00 1543172340000 1.08 10.37↓ 25.40↑ 87.21 3.71 0.95 0.88 0.94
709 2018-11-26 02:59:00 1543172340000 1.08 10.39 25.34↓ 87.22 3.72 0.95 0.87 0.94
710 2018-11-26 02:45:00 1543171500000 1.08 10.39 25.37↑ 87.22 3.71 0.95 0.88 0.94
711 2018-11-26 02:44:00 1543171440000 1.08 10.39 25.36↓ 87.22 3.71 0.95 0.88 0.94
712 2018-11-26 00:42:00 1543164120000 1.08 10.39 25.37↑ 87.22 3.71 0.95 0.88 0.94
713 2018-11-26 00:05:00 1543161900000 1.08 10.39 25.34 87.22 3.72 0.95 0.87 0.94
714 2018-11-26 00:05:00 1543161900000 1.08 10.39 25.34 87.22 3.72 0.95 0.87 0.94
715 2018-11-26 00:05:00 1543161900000 1.08 10.39 25.34 87.22 3.72 0.95 0.87 0.94
716 2018-11-26 00:05:00 1543161900000 1.08 10.39↓ 25.34↓ 87.22 3.72 0.95 0.87 0.94
717 2018-11-26 00:42:00 1543164120000 1.08 10.40↑ 25.38↑ 87.23 3.71 0.95 0.88 0.94
718 2018-11-26 00:04:00 1543161840000 1.08 10.39 25.34↓ 87.22 3.72 0.95 0.87 0.94
719 2018-11-26 00:03:00 1543161780000 1.08 10.39 25.35↑ 87.22 3.72 0.95 0.87 0.94
720 2018-11-25 23:30:00 1543159800000 1.08 10.39 25.34↑ 87.22 3.72 0.95 0.87 0.94
721 2018-11-25 23:29:00 1543159740000 1.08 10.39 25.33↓ 87.22 3.72 0.95 0.87 0.94
722 2018-11-25 22:54:00 1543157640000 1.08 10.39↓ 25.34↑ 87.22 3.72 0.95 0.87 0.94
723 2018-11-25 22:52:00 1543157520000 1.08 10.41↑ 25.10↑ 87.20 3.75 0.95 0.87 0.94
724 2018-11-25 22:52:00 1543157520000 1.08 10.40 25.09 87.19 3.75 0.95 0.87 0.94
725 2018-11-25 22:40:00 1543156800000 1.08 10.40 25.09 87.19 3.75 0.95 0.87 0.94
726 2018-11-25 22:40:00 1543156800000 1.08 10.40 25.09 87.19 3.75 0.95 0.87 0.94
727 2018-11-25 22:40:00 1543156800000 1.08 10.40 25.09 87.19 3.75 0.95 0.87 0.94
728 2018-11-25 22:40:00 1543156800000 1.08 10.40 25.09 87.19 3.75 0.95 0.87 0.94
729 2018-11-25 22:40:00 1543156800000 1.08 10.40 25.09 87.19 3.75 0.95 0.87 0.94
730 2018-11-25 22:40:00 1543156800000 1.08 10.40 25.09 87.19 3.75 0.95 0.87 0.94
731 2018-11-25 22:40:00 1543156800000 1.08 10.40↑ 25.09↓ 87.19 3.75 0.95 0.87 0.94
732 2018-11-25 22:41:00 1543156860000 1.08 10.39↓ 25.33↑ 87.22 3.72 0.95 0.87 0.94
733 2018-11-25 22:40:00 1543156800000 1.08 10.40 25.13↑ 87.20 3.75 0.95 0.87 0.94
734 2018-11-25 21:39:00 1543153140000 1.08 10.40↑ 25.12↓ 87.20 3.75 0.95 0.87 0.94
735 2018-11-25 21:39:00 1543153140000 1.08 10.38 25.14↑ 87.18 3.75 0.95 0.87 0.94
736 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
737 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
738 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
739 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
740 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
741 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
742 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
743 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
744 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
745 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
746 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
747 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
748 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
749 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
750 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
751 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
752 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
753 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
754 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
755 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
756 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
757 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
758 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
759 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
760 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
761 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
762 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
763 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
764 2018-11-25 20:33:00 1543149180000 1.08 10.38 25.12 87.18 3.75 0.95 0.87 0.94
765 2018-11-25 20:33:00 1543149180000 1.08 10.38↓ 25.12↑ 87.18 3.75 0.95 0.87 0.94
766 2018-11-25 21:01:00 1543150860000 1.08 10.43↑ 25.02↓ 87.21 3.76 0.95 0.86 0.94
767 2018-11-25 20:32:00 1543149120000 1.08 10.39↑ 25.12 87.19 3.75 0.95 0.87 0.94
768 2018-11-25 20:30:00 1543149000000 1.08 10.37 25.12↑ 87.17 3.75 0.95 0.87 0.94
769 2018-11-25 20:29:00 1543148940000 1.08 10.37↑ 25.11 87.17 3.75 0.95 0.87 0.94
770 2018-11-25 19:59:00 1543147140000 1.08 10.36↓ 25.11 87.16 3.75 0.95 0.87 0.94
771 2018-11-25 19:32:00 1543145520000 1.08 10.37↓ 25.11 87.17 3.75 0.95 0.87 0.94
772 2018-11-25 18:59:00 1543143540000 1.08 10.38↑ 25.11↓ 87.18 3.75 0.95 0.87 0.94
773 2018-11-25 18:59:00 1543143540000 1.08↓ 10.35↑ 25.16↑ 87.16 3.74 0.95 0.87 0.94
774 2018-11-25 18:47:00 1543142820000 1.09 9.79↑ 22.01 86.14 4.27 0.96 0.76 0.94
775 2018-11-25 18:36:00 1543142160000 1.09 9.78 22.01↑ 86.13 4.27 0.96 0.76 0.94
776 2018-11-25 18:35:00 1543142100000 1.09 9.78 22.00↓ 86.13 4.27 0.96 0.76 0.94
777 2018-11-25 18:23:00 1543141380000 1.09 9.78↑ 22.01 86.13 4.27 0.96 0.76 0.94
778 2018-11-25 18:11:00 1543140660000 1.09 9.77↑ 22.01↑ 86.13 4.27 0.96 0.76 0.94
779 2018-11-25 17:40:00 1543138800000 1.09 9.75 21.93 86.10 4.28 0.96 0.76 0.94
780 2018-11-25 17:40:00 1543138800000 1.09 9.75 21.93 86.10 4.28 0.96 0.76 0.94
781 2018-11-25 17:40:00 1543138800000 1.09 9.75 21.93 86.10 4.28 0.96 0.76 0.94
782 2018-11-25 17:40:00 1543138800000 1.09 9.75 21.93 86.10 4.28 0.96 0.76 0.94
783 2018-11-25 17:40:00 1543138800000 1.09 9.75 21.93 86.10 4.28 0.96 0.76 0.94
784 2018-11-25 17:40:00 1543138800000 1.09 9.75 21.93 86.10 4.28 0.96 0.76 0.94
785 2018-11-25 17:40:00 1543138800000 1.09 9.75 21.93 86.10 4.28 0.96 0.76 0.94
786 2018-11-25 17:40:00 1543138800000 1.09 9.75 21.93 86.10 4.28 0.96 0.76 0.94
787 2018-11-25 17:40:00 1543138800000 1.09 9.75 21.93 86.10 4.28 0.96 0.76 0.94
788 2018-11-25 17:40:00 1543138800000 1.09 9.75 21.93 86.10 4.28 0.96 0.76 0.94
789 2018-11-25 17:40:00 1543138800000 1.09 9.75 21.93 86.10 4.28 0.96 0.76 0.94
790 2018-11-25 17:40:00 1543138800000 1.09 9.75 21.93 86.10 4.28 0.96 0.76 0.94
791 2018-11-25 17:40:00 1543138800000 1.09 9.75 21.93 86.10 4.28 0.96 0.76 0.94
792 2018-11-25 17:40:00 1543138800000 1.09 9.75 21.93 86.10 4.28 0.96 0.76 0.94
793 2018-11-25 17:40:00 1543138800000 1.09 9.75 21.93 86.10 4.28 0.96 0.76 0.94
794 2018-11-25 17:40:00 1543138800000 1.09 9.75 21.93 86.10 4.28 0.96 0.76 0.94
795 2018-11-25 17:40:00 1543138800000 1.09 9.75 21.93 86.10 4.28 0.96 0.76 0.94
796 2018-11-25 17:40:00 1543138800000 1.09 9.75↓ 21.93↓ 86.10 4.28 0.96 0.76 0.94
797 2018-11-25 17:44:00 1543139040000 1.09 9.84↑ 22.03↑ 86.19 4.26 0.96 0.76 0.94
798 2018-11-25 17:42:00 1543138920000 1.09 9.81 22.00↑ 86.16 4.27 0.96 0.76 0.94
799 2018-11-25 17:40:00 1543138800000 1.09 9.81↑ 21.85↑ 86.13 4.30 0.96 0.75 0.94
800 2018-11-25 17:37:00 1543138620000 1.09 9.80 21.77↑ 86.11 4.31 0.96 0.75 0.94
801 2018-11-25 17:34:00 1543138440000 1.09 9.80↓ 21.55↑ 86.07 4.35 0.96 0.74 0.94
802 2018-11-25 17:33:00 1543138380000 1.09 10.00↑ 21.22 86.18 4.43 0.96 0.73 0.94
803 2018-11-25 17:31:00 1543138260000 1.09 9.98 21.22↓ 86.16 4.43 0.96 0.73 0.94
804 2018-11-25 17:30:00 1543138200000 1.09 9.98↓ 21.31↓ 86.18 4.41 0.96 0.74 0.94
805 2018-11-25 16:45:00 1543135500000 1.09 10.01 21.54↓ 86.24 4.36 0.96 0.74 0.94
806 2018-11-25 16:43:00 1543135380000 1.09 10.01↑ 21.55↓ 86.25 4.36 0.96 0.74 0.94
807 2018-11-25 16:04:00 1543133040000 1.09 10.00↓ 21.58 86.24 4.36 0.96 0.74 0.94
808 2018-11-25 15:48:00 1543132080000 1.09 10.01 21.58↑ 86.25 4.36 0.96 0.74 0.94
809 2018-11-25 09:49:00 1543110540000 1.09 10.01↓ 21.53↓ 86.24 4.37 0.96 0.74 0.94
810 2018-11-25 08:29:00 1543105740000 1.09 10.07↑ 21.72↑ 86.32 4.33 0.96 0.75 0.94
811 2018-11-25 08:29:00 1543105740000 1.09↑ 10.03↓ 21.55↓ 86.26 4.36 0.96 0.74 0.94
812 2018-11-25 02:51:00 1543085460000 1.08 10.42 22.31↑ 86.80 4.20 0.95 0.77 0.94
813 2018-11-25 02:21:00 1543083660000 1.08 10.42↓ 22.30↓ 86.80 4.20 0.95 0.77 0.94
814 2018-11-25 02:17:00 1543083420000 1.08 10.43↓ 22.32↓ 86.81 4.20 0.95 0.77 0.94
815 2018-11-25 01:36:00 1543080960000 1.08 10.47↑ 22.37↑ 86.85 4.19 0.95 0.77 0.94
816 2018-11-25 00:36:00 1543077360000 1.08 10.42↓ 22.33↓ 86.80 4.20 0.95 0.77 0.94
817 2018-11-25 00:27:00 1543076820000 1.08 10.43 22.34↓ 86.81 4.20 0.95 0.77 0.94
818 2018-11-25 00:21:00 1543076460000 1.08 10.43↓ 22.37↓ 86.82 4.19 0.95 0.77 0.94
819 2018-11-24 17:07:00 1543050420000 1.08 10.47 22.38↑ 86.85 4.19 0.95 0.77 0.94
820 2018-11-24 16:38:00 1543048680000 1.08 10.47↑ 22.37 86.85 4.19 0.95 0.77 0.94
821 2018-11-24 08:45:00 1543020300000 1.08 10.45↓ 22.37↓ 86.83 4.19 0.95 0.77 0.94
822 2018-11-24 03:31:00 1543001460000 1.08 10.53↑ 22.55↓ 86.92 4.16 0.95 0.78 0.94
823 2018-11-24 03:31:00 1543001460000 1.08 10.25↑ 22.96↑ 86.78 4.08 0.95 0.79 0.94
824 2018-11-23 18:08:00 1542967680000 1.08 10.21↓ 22.90↓ 86.73 4.09 0.95 0.79 0.94
825 2018-11-23 16:52:00 1542963120000 1.08 10.22↑ 22.92↑ 86.75 4.09 0.95 0.79 0.94
826 2018-11-23 03:45:00 1542915900000 1.08 10.21↓ 22.90↑ 86.73 4.09 0.95 0.79 0.94
827 2018-11-23 01:45:00 1542908700000 1.08 10.36↑ 22.79↑ 86.83 4.11 0.95 0.79 0.94
828 2018-11-22 18:03:00 1542880980000 1.08 10.35 22.76↑ 86.82 4.12 0.95 0.79 0.94
829 2018-11-22 17:32:00 1542879120000 1.08 10.35↑ 22.74↑ 86.82 4.12 0.95 0.78 0.94
830 2018-11-22 16:56:00 1542876960000 1.08 10.26↓ 22.61↓ 86.73 4.14 0.95 0.78 0.94
831 2018-11-22 16:26:00 1542875160000 1.08 10.28↓ 22.65↓ 86.75 4.14 0.95 0.78 0.94
832 2018-11-21 19:25:00 1542799500000 1.08 10.35 22.76↑ 86.82 4.12 0.95 0.79 0.94
833 2018-11-21 11:44:00 1542771840000 1.08 10.35 22.02↑ 86.70 4.25 0.95 0.76 0.94
834 2018-11-21 11:13:00 1542769980000 1.08 10.35 22.00↓ 86.70 4.26 0.95 0.76 0.94
835 2018-11-21 11:10:00 1542769800000 1.08 10.35↑ 22.02↑ 86.70 4.25 0.95 0.76 0.94
836 2018-11-16 11:13:00 1542337980000 1.08↑ 10.29↑ 21.72↑ 86.60 4.31 0.95 0.75 0.94
837 2018-11-15 02:26:00 1542219960000 1.07 10.23 21.36 86.60 4.34 0.94 0.74 0.93