平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2018-08-25 21:27:00 |
1535203620000 |
3.07↑ |
3.17 |
2.42 |
30.89 |
39.19 |
0.98 |
0.95 |
0.95 |
| 2 |
2018-08-25 21:23:00 |
1535203380000 |
3.06↓ |
3.17 |
2.42 |
30.96 |
39.15 |
0.98 |
0.95 |
0.95 |
| 3 |
2018-08-25 21:21:00 |
1535203260000 |
3.07↑ |
3.17 |
2.42 |
30.89 |
39.19 |
0.98 |
0.95 |
0.95 |
| 4 |
2018-08-25 21:20:00 |
1535203200000 |
3.06↓ |
3.17↓ |
2.42↑ |
30.96 |
39.15 |
0.98 |
0.95 |
0.95 |
| 5 |
2018-08-25 20:57:00 |
1535201820000 |
3.07↓ |
3.18 |
2.41↑ |
30.87 |
39.33 |
0.98 |
0.95 |
0.95 |
| 6 |
2018-08-25 20:32:00 |
1535200320000 |
3.08 |
3.18↓ |
2.40 |
30.75 |
39.46 |
0.99 |
0.94 |
0.95 |
| 7 |
2018-08-25 20:30:00 |
1535200200000 |
3.08 |
3.19 |
2.40↑ |
30.78 |
39.50 |
0.99 |
0.94 |
0.95 |
| 8 |
2018-08-25 20:27:00 |
1535200020000 |
3.08↓ |
3.19 |
2.39 |
30.73 |
39.60 |
0.99 |
0.94 |
0.95 |
| 9 |
2018-08-25 20:22:00 |
1535199720000 |
3.09↑ |
3.19 |
2.39 |
30.66 |
39.64 |
0.99 |
0.94 |
0.95 |
| 10 |
2018-08-25 19:15:00 |
1535195700000 |
3.08↓ |
3.19↓ |
2.39↑ |
30.73 |
39.60 |
0.99 |
0.94 |
0.95 |
| 11 |
2018-08-25 18:17:00 |
1535192220000 |
3.11↓ |
3.21 |
2.36 |
30.43 |
40.10 |
1.00 |
0.93 |
0.95 |
| 12 |
2018-08-25 16:55:00 |
1535187300000 |
3.12 |
3.21↓ |
2.36↑ |
30.36 |
40.13 |
1.00 |
0.93 |
0.95 |
| 13 |
2018-08-25 16:46:00 |
1535186760000 |
3.12↓ |
3.22 |
2.35 |
30.33 |
40.27 |
1.00 |
0.92 |
0.95 |
| 14 |
2018-08-25 15:50:00 |
1535183400000 |
3.13↑ |
3.22 |
2.35 |
30.27 |
40.31 |
1.00 |
0.92 |
0.95 |
| 15 |
2018-08-25 14:59:00 |
1535180340000 |
3.12↓ |
3.22↑ |
2.35↑ |
30.33 |
40.27 |
1.00 |
0.92 |
0.95 |
| 16 |
2018-08-25 14:57:00 |
1535180220000 |
3.14↑ |
3.21 |
2.34↓ |
30.12 |
40.42 |
1.01 |
0.92 |
0.95 |
| 17 |
2018-08-25 12:48:00 |
1535172480000 |
3.13↑ |
3.21 |
2.35↓ |
30.24 |
40.28 |
1.00 |
0.92 |
0.95 |
| 18 |
2018-08-25 11:35:00 |
1535168100000 |
3.12↓ |
3.21 |
2.36 |
30.36 |
40.13 |
1.00 |
0.93 |
0.95 |
| 19 |
2018-08-25 11:30:00 |
1535167800000 |
3.13 |
3.21 |
2.36↑ |
30.29 |
40.17 |
1.00 |
0.93 |
0.95 |
| 20 |
2018-08-25 11:19:00 |
1535167140000 |
3.13 |
3.21 |
2.35↓ |
30.24 |
40.28 |
1.00 |
0.92 |
0.95 |
| 21 |
2018-08-25 11:15:00 |
1535166900000 |
3.13 |
3.21 |
2.36↑ |
30.29 |
40.17 |
1.00 |
0.93 |
0.95 |
| 22 |
2018-08-25 11:13:00 |
1535166780000 |
3.13 |
3.21↑ |
2.35 |
30.24 |
40.28 |
1.00 |
0.92 |
0.95 |
| 23 |
2018-08-25 10:27:00 |
1535164020000 |
3.13 |
3.20 |
2.35↓ |
30.21 |
40.24 |
1.00 |
0.92 |
0.95 |
| 24 |
2018-08-25 09:00:00 |
1535158800000 |
3.13↑ |
3.20 |
2.36 |
30.26 |
40.14 |
1.00 |
0.93 |
0.95 |
| 25 |
2018-08-25 05:53:00 |
1535147580000 |
3.12 |
3.20↓ |
2.36↑ |
30.33 |
40.10 |
1.00 |
0.93 |
0.95 |
| 26 |
2018-08-25 05:38:00 |
1535146680000 |
3.12 |
3.21 |
2.35↑ |
30.31 |
40.24 |
1.00 |
0.92 |
0.95 |
| 27 |
2018-08-25 03:25:00 |
1535138700000 |
3.12 |
3.21 |
2.34↓ |
30.25 |
40.34 |
1.00 |
0.92 |
0.94 |
| 28 |
2018-08-25 01:38:00 |
1535132280000 |
3.12↑ |
3.21 |
2.35 |
30.31 |
40.24 |
1.00 |
0.92 |
0.95 |
| 29 |
2018-08-25 01:04:00 |
1535130240000 |
3.11↑ |
3.21 |
2.35 |
30.37 |
40.20 |
1.00 |
0.92 |
0.94 |
| 30 |
2018-08-24 23:56:00 |
1535126160000 |
3.10↑ |
3.21 |
2.35 |
30.44 |
40.16 |
0.99 |
0.92 |
0.94 |
| 31 |
2018-08-24 22:36:00 |
1535121360000 |
3.09↓ |
3.21 |
2.35 |
30.51 |
40.12 |
0.99 |
0.92 |
0.94 |
| 32 |
2018-08-24 19:56:00 |
1535111760000 |
3.12 |
3.21↑ |
2.35 |
30.31 |
40.24 |
1.00 |
0.92 |
0.95 |
| 33 |
2018-08-24 18:55:00 |
1535108100000 |
3.12↑ |
3.20 |
2.35 |
30.28 |
40.20 |
1.00 |
0.92 |
0.94 |
| 34 |
2018-08-24 18:18:00 |
1535105880000 |
3.11↑ |
3.20↓ |
2.35↓ |
30.35 |
40.16 |
1.00 |
0.92 |
0.94 |
| 35 |
2018-08-24 17:37:00 |
1535103420000 |
3.08↑ |
3.22 |
2.36 |
30.66 |
40.01 |
0.99 |
0.93 |
0.94 |
| 36 |
2018-08-24 07:35:00 |
1535067300000 |
3.07 |
3.22 |
2.36↑ |
30.73 |
39.97 |
0.98 |
0.93 |
0.94 |
| 37 |
2018-08-24 06:00:00 |
1535061600000 |
3.07 |
3.22 |
2.35↓ |
30.68 |
40.08 |
0.98 |
0.92 |
0.94 |
| 38 |
2018-08-24 05:01:00 |
1535058060000 |
3.07 |
3.22 |
2.36↑ |
30.73 |
39.97 |
0.98 |
0.93 |
0.94 |
| 39 |
2018-08-24 04:11:00 |
1535055060000 |
3.07 |
3.22 |
2.35↓ |
30.68 |
40.08 |
0.98 |
0.92 |
0.94 |
| 40 |
2018-08-24 04:02:00 |
1535054520000 |
3.07 |
3.22 |
2.36↑ |
30.73 |
39.97 |
0.98 |
0.93 |
0.94 |
| 41 |
2018-08-24 03:50:00 |
1535053800000 |
3.07 |
3.22 |
2.35↓ |
30.68 |
40.08 |
0.98 |
0.92 |
0.94 |
| 42 |
2018-08-24 01:54:00 |
1535046840000 |
3.07 |
3.22 |
2.36↑ |
30.73 |
39.97 |
0.98 |
0.93 |
0.94 |
| 43 |
2018-08-24 00:46:00 |
1535042760000 |
3.07 |
3.22 |
2.35↓ |
30.68 |
40.08 |
0.98 |
0.92 |
0.94 |
| 44 |
2018-08-23 23:05:00 |
1535036700000 |
3.07 |
3.22↓ |
2.36 |
30.73 |
39.97 |
0.98 |
0.93 |
0.94 |
| 45 |
2018-08-23 22:08:00 |
1535033280000 |
3.07↑ |
3.23 |
2.36 |
30.76 |
40.01 |
0.98 |
0.93 |
0.94 |
| 46 |
2018-08-23 20:48:00 |
1535028480000 |
3.06 |
3.23↑ |
2.36↓ |
30.83 |
39.97 |
0.98 |
0.93 |
0.94 |
| 47 |
2018-08-23 20:41:00 |
1535028060000 |
3.06 |
3.22↓ |
2.37 |
30.85 |
39.83 |
0.98 |
0.93 |
0.94 |
| 48 |
2018-08-23 20:34:00 |
1535027640000 |
3.06 |
3.23↑ |
2.37 |
30.88 |
39.87 |
0.98 |
0.93 |
0.94 |
| 49 |
2018-08-23 20:05:00 |
1535025900000 |
3.06↑ |
3.22↓ |
2.37 |
30.85 |
39.83 |
0.98 |
0.93 |
0.94 |
| 50 |
2018-08-23 19:41:00 |
1535024460000 |
3.04↑ |
3.23↓ |
2.37 |
31.02 |
39.79 |
0.97 |
0.93 |
0.94 |
| 51 |
2018-08-23 19:36:00 |
1535024160000 |
3.03 |
3.24 |
2.37↓ |
31.12 |
39.78 |
0.97 |
0.93 |
0.94 |
| 52 |
2018-08-23 19:21:00 |
1535023260000 |
3.03↑ |
3.24 |
2.38 |
31.17 |
39.68 |
0.97 |
0.93 |
0.94 |
| 53 |
2018-08-23 19:05:00 |
1535022300000 |
3.02↓ |
3.24 |
2.38 |
31.24 |
39.64 |
0.97 |
0.93 |
0.94 |
| 54 |
2018-08-23 17:05:00 |
1535015100000 |
3.03 |
3.24 |
2.38↑ |
31.17 |
39.68 |
0.97 |
0.93 |
0.94 |
| 55 |
2018-08-23 16:12:00 |
1535011920000 |
3.03 |
3.24↓ |
2.37 |
31.12 |
39.78 |
0.97 |
0.93 |
0.94 |
| 56 |
2018-08-23 16:07:00 |
1535011620000 |
3.03 |
3.25 |
2.37↑ |
31.14 |
39.82 |
0.97 |
0.93 |
0.94 |
| 57 |
2018-08-23 15:59:00 |
1535011140000 |
3.03↓ |
3.25 |
2.36 |
31.09 |
39.92 |
0.97 |
0.93 |
0.94 |
| 58 |
2018-08-23 15:49:00 |
1535010540000 |
3.04↑ |
3.25 |
2.36 |
31.02 |
39.96 |
0.97 |
0.93 |
0.94 |
| 59 |
2018-08-23 14:51:00 |
1535007060000 |
3.03 |
3.25 |
2.36↑ |
31.09 |
39.92 |
0.97 |
0.93 |
0.94 |
| 60 |
2018-08-23 12:28:00 |
1534998480000 |
3.03↓ |
3.25↑ |
2.35 |
31.04 |
40.02 |
0.97 |
0.92 |
0.94 |
| 61 |
2018-08-23 11:41:00 |
1534995660000 |
3.05 |
3.24 |
2.35 |
30.87 |
40.07 |
0.98 |
0.92 |
0.94 |
| 62 |
2018-08-23 11:41:00 |
1534995660000 |
3.05 |
3.24 |
2.35 |
30.87 |
40.07 |
0.98 |
0.92 |
0.94 |
| 63 |
2018-08-23 11:41:00 |
1534995660000 |
3.05 |
3.24 |
2.35 |
30.87 |
40.07 |
0.98 |
0.92 |
0.94 |
| 64 |
2018-08-23 11:41:00 |
1534995660000 |
3.05 |
3.24 |
2.35 |
30.87 |
40.07 |
0.98 |
0.92 |
0.94 |
| 65 |
2018-08-23 11:41:00 |
1534995660000 |
3.05 |
3.24 |
2.35 |
30.87 |
40.07 |
0.98 |
0.92 |
0.94 |
| 66 |
2018-08-23 11:41:00 |
1534995660000 |
3.05 |
3.24 |
2.35 |
30.87 |
40.07 |
0.98 |
0.92 |
0.94 |
| 67 |
2018-08-23 11:41:00 |
1534995660000 |
3.05 |
3.24 |
2.35 |
30.87 |
40.07 |
0.98 |
0.92 |
0.94 |
| 68 |
2018-08-23 11:41:00 |
1534995660000 |
3.05 |
3.24 |
2.35 |
30.87 |
40.07 |
0.98 |
0.92 |
0.94 |
| 69 |
2018-08-23 11:41:00 |
1534995660000 |
3.05 |
3.24 |
2.35 |
30.87 |
40.07 |
0.98 |
0.92 |
0.94 |
| 70 |
2018-08-23 11:41:00 |
1534995660000 |
3.05 |
3.24 |
2.35 |
30.87 |
40.07 |
0.98 |
0.92 |
0.94 |
| 71 |
2018-08-23 11:41:00 |
1534995660000 |
3.05 |
3.24 |
2.35 |
30.87 |
40.07 |
0.98 |
0.92 |
0.94 |
| 72 |
2018-08-23 11:41:00 |
1534995660000 |
3.05 |
3.24 |
2.35 |
30.87 |
40.07 |
0.98 |
0.92 |
0.94 |
| 73 |
2018-08-23 11:41:00 |
1534995660000 |
3.05 |
3.24 |
2.35 |
30.87 |
40.07 |
0.98 |
0.92 |
0.94 |
| 74 |
2018-08-23 11:41:00 |
1534995660000 |
3.05 |
3.24 |
2.35 |
30.87 |
40.07 |
0.98 |
0.92 |
0.94 |
| 75 |
2018-08-23 11:41:00 |
1534995660000 |
3.05 |
3.24 |
2.35 |
30.87 |
40.07 |
0.98 |
0.92 |
0.94 |
| 76 |
2018-08-23 11:41:00 |
1534995660000 |
3.05 |
3.24 |
2.35 |
30.87 |
40.07 |
0.98 |
0.92 |
0.94 |
| 77 |
2018-08-23 11:41:00 |
1534995660000 |
3.05 |
3.24 |
2.35 |
30.87 |
40.07 |
0.98 |
0.92 |
0.94 |
| 78 |
2018-08-23 11:41:00 |
1534995660000 |
3.05↑ |
3.24 |
2.35↓ |
30.87 |
40.07 |
0.98 |
0.92 |
0.94 |
| 79 |
2018-08-23 12:02:00 |
1534996920000 |
3.04 |
3.24 |
2.36↑ |
30.99 |
39.92 |
0.97 |
0.93 |
0.94 |
| 80 |
2018-08-23 12:01:00 |
1534996860000 |
3.04 |
3.24 |
2.35 |
30.94 |
40.03 |
0.97 |
0.92 |
0.94 |
| 81 |
2018-08-23 11:39:00 |
1534995540000 |
3.04 |
3.24 |
2.35 |
30.94 |
40.03 |
0.97 |
0.92 |
0.94 |
| 82 |
2018-08-23 11:39:00 |
1534995540000 |
3.04 |
3.24 |
2.35 |
30.94 |
40.03 |
0.97 |
0.92 |
0.94 |
| 83 |
2018-08-23 11:39:00 |
1534995540000 |
3.04 |
3.24 |
2.35 |
30.94 |
40.03 |
0.97 |
0.92 |
0.94 |
| 84 |
2018-08-23 11:39:00 |
1534995540000 |
3.04 |
3.24 |
2.35 |
30.94 |
40.03 |
0.97 |
0.92 |
0.94 |
| 85 |
2018-08-23 11:39:00 |
1534995540000 |
3.04 |
3.24 |
2.35 |
30.94 |
40.03 |
0.97 |
0.92 |
0.94 |
| 86 |
2018-08-23 11:39:00 |
1534995540000 |
3.04 |
3.24 |
2.35 |
30.94 |
40.03 |
0.97 |
0.92 |
0.94 |
| 87 |
2018-08-23 11:39:00 |
1534995540000 |
3.04 |
3.24 |
2.35 |
30.94 |
40.03 |
0.97 |
0.92 |
0.94 |
| 88 |
2018-08-23 11:39:00 |
1534995540000 |
3.04 |
3.24 |
2.35 |
30.94 |
40.03 |
0.97 |
0.92 |
0.94 |
| 89 |
2018-08-23 11:39:00 |
1534995540000 |
3.04 |
3.24 |
2.35 |
30.94 |
40.03 |
0.97 |
0.92 |
0.94 |
| 90 |
2018-08-23 11:39:00 |
1534995540000 |
3.04 |
3.24 |
2.35 |
30.94 |
40.03 |
0.97 |
0.92 |
0.94 |
| 91 |
2018-08-23 11:39:00 |
1534995540000 |
3.04 |
3.24 |
2.35 |
30.94 |
40.03 |
0.97 |
0.92 |
0.94 |
| 92 |
2018-08-23 11:39:00 |
1534995540000 |
3.04 |
3.24 |
2.35 |
30.94 |
40.03 |
0.97 |
0.92 |
0.94 |
| 93 |
2018-08-23 11:39:00 |
1534995540000 |
3.04 |
3.24 |
2.35 |
30.94 |
40.03 |
0.97 |
0.92 |
0.94 |
| 94 |
2018-08-23 11:39:00 |
1534995540000 |
3.04 |
3.24 |
2.35 |
30.94 |
40.03 |
0.97 |
0.92 |
0.94 |
| 95 |
2018-08-23 11:39:00 |
1534995540000 |
3.04 |
3.24 |
2.35 |
30.94 |
40.03 |
0.97 |
0.92 |
0.94 |
| 96 |
2018-08-23 11:39:00 |
1534995540000 |
3.04 |
3.24 |
2.35 |
30.94 |
40.03 |
0.97 |
0.92 |
0.94 |
| 97 |
2018-08-23 11:39:00 |
1534995540000 |
3.04↓ |
3.24 |
2.35 |
30.94 |
40.03 |
0.97 |
0.92 |
0.94 |
| 98 |
2018-08-23 11:41:00 |
1534995660000 |
3.05↑ |
3.24 |
2.35 |
30.87 |
40.07 |
0.98 |
0.92 |
0.94 |
| 99 |
2018-08-23 10:49:00 |
1534992540000 |
3.04 |
3.24 |
2.35↓ |
30.94 |
40.03 |
0.97 |
0.92 |
0.94 |
| 100 |
2018-08-23 10:38:00 |
1534991880000 |
3.04 |
3.24 |
2.36↑ |
30.99 |
39.92 |
0.97 |
0.93 |
0.94 |
| 101 |
2018-08-23 09:47:00 |
1534988820000 |
3.04↑ |
3.24↓ |
2.35 |
30.94 |
40.03 |
0.97 |
0.92 |
0.94 |
| 102 |
2018-08-23 05:04:00 |
1534971840000 |
3.03↑ |
3.26 |
2.35 |
31.07 |
40.06 |
0.97 |
0.92 |
0.94 |
| 103 |
2018-08-23 04:04:00 |
1534968240000 |
3.02↓ |
3.26 |
2.35 |
31.14 |
40.02 |
0.97 |
0.92 |
0.94 |
| 104 |
2018-08-23 03:35:00 |
1534966500000 |
3.03↓ |
3.26 |
2.35 |
31.07 |
40.06 |
0.97 |
0.92 |
0.94 |
| 105 |
2018-08-23 02:39:00 |
1534963140000 |
3.04 |
3.26↓ |
2.35 |
31.00 |
40.10 |
0.97 |
0.92 |
0.94 |
| 106 |
2018-08-23 01:49:00 |
1534960140000 |
3.04 |
3.27↑ |
2.35 |
31.02 |
40.13 |
0.97 |
0.92 |
0.94 |
| 107 |
2018-08-22 23:49:00 |
1534952940000 |
3.04↑ |
3.26 |
2.35 |
31.00 |
40.10 |
0.97 |
0.92 |
0.94 |
| 108 |
2018-08-22 17:46:00 |
1534931160000 |
3.03↑ |
3.26↑ |
2.35↓ |
31.07 |
40.06 |
0.97 |
0.92 |
0.94 |
| 109 |
2018-08-22 11:32:00 |
1534908720000 |
3.01↑ |
3.25↑ |
2.36↓ |
31.23 |
39.84 |
0.96 |
0.93 |
0.94 |
| 110 |
2018-08-22 08:13:00 |
1534896780000 |
2.76 |
3.23↑ |
2.61 |
34.34 |
36.31 |
0.88 |
1.02 |
0.95 |
| 111 |
2018-08-22 07:36:00 |
1534894560000 |
2.76↑ |
3.22 |
2.61 |
34.31 |
36.28 |
0.88 |
1.02 |
0.95 |
| 112 |
2018-08-22 05:40:00 |
1534887600000 |
2.75↑ |
3.22 |
2.61↓ |
34.39 |
36.24 |
0.88 |
1.02 |
0.95 |
| 113 |
2018-08-22 04:35:00 |
1534883700000 |
2.74 |
3.22 |
2.63↓ |
34.57 |
36.01 |
0.88 |
1.03 |
0.95 |
| 114 |
2018-08-22 04:16:00 |
1534882560000 |
2.74↑ |
3.22 |
2.64 |
34.62 |
35.93 |
0.88 |
1.04 |
0.95 |
| 115 |
2018-08-22 01:28:00 |
1534872480000 |
2.73↑ |
3.22 |
2.64↓ |
34.70 |
35.88 |
0.87 |
1.04 |
0.95 |
| 116 |
2018-08-22 00:41:00 |
1534869660000 |
2.72↑ |
3.22 |
2.65↓ |
34.83 |
35.75 |
0.87 |
1.04 |
0.95 |
| 117 |
2018-08-21 23:52:00 |
1534866720000 |
2.71↓ |
3.22↓ |
2.66↑ |
34.96 |
35.62 |
0.87 |
1.04 |
0.95 |
| 118 |
2018-08-21 21:28:00 |
1534858080000 |
3.03 |
3.24 |
2.36↑ |
31.06 |
39.88 |
0.97 |
0.93 |
0.94 |
| 119 |
2018-08-21 21:20:00 |
1534857600000 |
3.03 |
3.24↑ |
2.35 |
31.01 |
39.99 |
0.97 |
0.92 |
0.94 |
| 120 |
2018-08-21 20:28:00 |
1534854480000 |
3.03 |
3.23↓ |
2.35 |
30.98 |
39.95 |
0.97 |
0.92 |
0.94 |
| 121 |
2018-08-21 18:40:00 |
1534848000000 |
3.03↑ |
3.24 |
2.35 |
31.01 |
39.99 |
0.97 |
0.92 |
0.94 |
| 122 |
2018-08-21 15:57:00 |
1534838220000 |
3.02↓ |
3.24 |
2.35 |
31.08 |
39.94 |
0.97 |
0.92 |
0.94 |
| 123 |
2018-08-21 15:11:00 |
1534835460000 |
3.03 |
3.24↑ |
2.35 |
31.01 |
39.99 |
0.97 |
0.92 |
0.94 |
| 124 |
2018-08-21 15:05:00 |
1534835100000 |
3.03 |
3.23↓ |
2.35 |
30.98 |
39.95 |
0.97 |
0.92 |
0.94 |
| 125 |
2018-08-21 14:54:00 |
1534834440000 |
3.03 |
3.24↑ |
2.35 |
31.01 |
39.99 |
0.97 |
0.92 |
0.94 |
| 126 |
2018-08-21 14:31:00 |
1534833060000 |
3.03 |
3.23 |
2.35↓ |
30.98 |
39.95 |
0.97 |
0.92 |
0.94 |
| 127 |
2018-08-21 14:08:00 |
1534831680000 |
3.03 |
3.23 |
2.36↑ |
31.04 |
39.85 |
0.97 |
0.93 |
0.94 |
| 128 |
2018-08-21 13:51:00 |
1534830660000 |
3.03 |
3.23 |
2.35↓ |
30.98 |
39.95 |
0.97 |
0.92 |
0.94 |
| 129 |
2018-08-21 12:17:00 |
1534825020000 |
3.03↑ |
3.23↓ |
2.36 |
31.04 |
39.85 |
0.97 |
0.93 |
0.94 |
| 130 |
2018-08-21 08:08:00 |
1534810080000 |
3.02 |
3.24↑ |
2.36 |
31.14 |
39.84 |
0.97 |
0.93 |
0.94 |
| 131 |
2018-08-21 06:26:00 |
1534803960000 |
3.02 |
3.23↓ |
2.36 |
31.11 |
39.81 |
0.97 |
0.93 |
0.94 |
| 132 |
2018-08-21 01:30:00 |
1534786200000 |
3.02 |
3.24 |
2.36↑ |
31.14 |
39.84 |
0.97 |
0.93 |
0.94 |
| 133 |
2018-08-21 01:18:00 |
1534785480000 |
3.02 |
3.24 |
2.35↓ |
31.08 |
39.94 |
0.97 |
0.92 |
0.94 |
| 134 |
2018-08-21 00:03:00 |
1534780980000 |
3.02↓ |
3.24 |
2.36 |
31.14 |
39.84 |
0.97 |
0.93 |
0.94 |
| 135 |
2018-08-20 23:50:00 |
1534780200000 |
3.04↑ |
3.24 |
2.36 |
30.99 |
39.92 |
0.97 |
0.93 |
0.94 |
| 136 |
2018-08-20 22:30:00 |
1534775400000 |
3.03↑ |
3.24 |
2.36 |
31.06 |
39.88 |
0.97 |
0.93 |
0.94 |
| 137 |
2018-08-20 16:17:00 |
1534753020000 |
3.01 |
3.24 |
2.36 |
31.21 |
39.80 |
0.96 |
0.93 |
0.94 |
| 138 |
2018-08-20 16:17:00 |
1534753020000 |
3.01 |
3.24 |
2.36 |
31.21 |
39.80 |
0.96 |
0.93 |
0.94 |
| 139 |
2018-08-20 16:17:00 |
1534753020000 |
3.01 |
3.24 |
2.36 |
31.21 |
39.80 |
0.96 |
0.93 |
0.94 |
| 140 |
2018-08-20 16:17:00 |
1534753020000 |
3.01 |
3.24 |
2.36 |
31.21 |
39.80 |
0.96 |
0.93 |
0.94 |
| 141 |
2018-08-20 16:17:00 |
1534753020000 |
3.01 |
3.24 |
2.36 |
31.21 |
39.80 |
0.96 |
0.93 |
0.94 |
| 142 |
2018-08-20 16:17:00 |
1534753020000 |
3.01 |
3.24 |
2.36 |
31.21 |
39.80 |
0.96 |
0.93 |
0.94 |
| 143 |
2018-08-20 16:17:00 |
1534753020000 |
3.01 |
3.24 |
2.36 |
31.21 |
39.80 |
0.96 |
0.93 |
0.94 |
| 144 |
2018-08-20 16:17:00 |
1534753020000 |
3.01 |
3.24 |
2.36 |
31.21 |
39.80 |
0.96 |
0.93 |
0.94 |
| 145 |
2018-08-20 16:17:00 |
1534753020000 |
3.01 |
3.24 |
2.36 |
31.21 |
39.80 |
0.96 |
0.93 |
0.94 |
| 146 |
2018-08-20 16:17:00 |
1534753020000 |
3.01 |
3.24 |
2.36 |
31.21 |
39.80 |
0.96 |
0.93 |
0.94 |
| 147 |
2018-08-20 16:17:00 |
1534753020000 |
3.01 |
3.24 |
2.36 |
31.21 |
39.80 |
0.96 |
0.93 |
0.94 |
| 148 |
2018-08-20 16:17:00 |
1534753020000 |
3.01 |
3.24 |
2.36 |
31.21 |
39.80 |
0.96 |
0.93 |
0.94 |
| 149 |
2018-08-20 16:17:00 |
1534753020000 |
3.01↓ |
3.24 |
2.36 |
31.21 |
39.80 |
0.96 |
0.93 |
0.94 |
| 150 |
2018-08-20 16:20:00 |
1534753200000 |
3.02↑ |
3.24 |
2.36 |
31.14 |
39.84 |
0.97 |
0.93 |
0.94 |
| 151 |
2018-08-20 16:17:00 |
1534753020000 |
3.00↓ |
3.24↑ |
2.36 |
31.28 |
39.76 |
0.96 |
0.93 |
0.94 |
| 152 |
2018-08-20 14:36:00 |
1534746960000 |
3.03↑ |
3.23 |
2.36 |
31.04 |
39.85 |
0.97 |
0.93 |
0.94 |
| 153 |
2018-08-20 14:16:00 |
1534745760000 |
3.02↑ |
3.23↓ |
2.36 |
31.11 |
39.81 |
0.97 |
0.93 |
0.94 |
| 154 |
2018-08-20 09:54:00 |
1534730040000 |
3.01↑ |
3.25 |
2.36 |
31.23 |
39.84 |
0.96 |
0.93 |
0.94 |
| 155 |
2018-08-20 09:48:00 |
1534729680000 |
3.00 |
3.25 |
2.36↑ |
31.31 |
39.80 |
0.96 |
0.93 |
0.94 |
| 156 |
2018-08-20 08:34:00 |
1534725240000 |
3.00↓ |
3.25↑ |
2.35 |
31.25 |
39.90 |
0.96 |
0.92 |
0.94 |
| 157 |
2018-08-20 08:34:00 |
1534725240000 |
3.02↓ |
3.24 |
2.35 |
31.08 |
39.94 |
0.97 |
0.92 |
0.94 |
| 158 |
2018-08-20 05:14:00 |
1534713240000 |
3.03↑ |
3.24↓ |
2.35 |
31.01 |
39.99 |
0.97 |
0.92 |
0.94 |
| 159 |
2018-08-20 03:23:00 |
1534706580000 |
3.00↑ |
3.27 |
2.35 |
31.31 |
39.97 |
0.96 |
0.92 |
0.94 |
| 160 |
2018-08-20 01:13:00 |
1534698780000 |
2.99 |
3.27↓ |
2.35 |
31.38 |
39.93 |
0.96 |
0.92 |
0.94 |
| 161 |
2018-08-20 01:07:00 |
1534698420000 |
2.99↑ |
3.28 |
2.35 |
31.41 |
39.96 |
0.96 |
0.92 |
0.94 |
| 162 |
2018-08-20 00:49:00 |
1534697340000 |
2.98↓ |
3.28 |
2.35 |
31.48 |
39.92 |
0.95 |
0.92 |
0.94 |
| 163 |
2018-08-19 21:57:00 |
1534687020000 |
2.99↑ |
3.28 |
2.35 |
31.41 |
39.96 |
0.96 |
0.92 |
0.94 |
| 164 |
2018-08-19 08:56:00 |
1534640160000 |
2.98↓ |
3.28 |
2.35↑ |
31.48 |
39.92 |
0.95 |
0.92 |
0.94 |
| 165 |
2018-08-19 06:26:00 |
1534631160000 |
2.99↑ |
3.28 |
2.34 |
31.35 |
40.06 |
0.96 |
0.92 |
0.94 |
| 166 |
2018-08-18 20:56:00 |
1534596960000 |
2.98 |
3.28 |
2.34↓ |
31.43 |
40.02 |
0.95 |
0.92 |
0.94 |
| 167 |
2018-08-18 20:35:00 |
1534595700000 |
2.98 |
3.28 |
2.35 |
31.48 |
39.92 |
0.95 |
0.92 |
0.94 |
| 168 |
2018-08-18 18:44:00 |
1534589040000 |
2.98 |
3.28 |
2.35 |
31.48 |
39.92 |
0.95 |
0.92 |
0.94 |
| 169 |
2018-08-18 18:44:00 |
1534589040000 |
2.98 |
3.28 |
2.35 |
31.48 |
39.92 |
0.95 |
0.92 |
0.94 |
| 170 |
2018-08-18 18:44:00 |
1534589040000 |
2.98 |
3.28 |
2.35 |
31.48 |
39.92 |
0.95 |
0.92 |
0.94 |
| 171 |
2018-08-18 18:44:00 |
1534589040000 |
2.98 |
3.28 |
2.35 |
31.48 |
39.92 |
0.95 |
0.92 |
0.94 |
| 172 |
2018-08-18 18:44:00 |
1534589040000 |
2.98 |
3.28 |
2.35 |
31.48 |
39.92 |
0.95 |
0.92 |
0.94 |
| 173 |
2018-08-18 18:44:00 |
1534589040000 |
2.98 |
3.28 |
2.35 |
31.48 |
39.92 |
0.95 |
0.92 |
0.94 |
| 174 |
2018-08-18 18:44:00 |
1534589040000 |
2.98 |
3.28 |
2.35 |
31.48 |
39.92 |
0.95 |
0.92 |
0.94 |
| 175 |
2018-08-18 18:44:00 |
1534589040000 |
2.98 |
3.28 |
2.35 |
31.48 |
39.92 |
0.95 |
0.92 |
0.94 |
| 176 |
2018-08-18 18:44:00 |
1534589040000 |
2.98 |
3.28 |
2.35↑ |
31.48 |
39.92 |
0.95 |
0.92 |
0.94 |
| 177 |
2018-08-18 20:09:00 |
1534594140000 |
2.98 |
3.28 |
2.34↓ |
31.43 |
40.02 |
0.95 |
0.92 |
0.94 |
| 178 |
2018-08-18 17:47:00 |
1534585620000 |
2.98↑ |
3.28 |
2.35 |
31.48 |
39.92 |
0.95 |
0.92 |
0.94 |
| 179 |
2018-08-16 21:46:00 |
1534427160000 |
2.97 |
3.28↑ |
2.35 |
31.55 |
39.88 |
0.95 |
0.92 |
0.94 |
| 180 |
2018-08-16 18:13:00 |
1534414380000 |
2.97 |
3.27↓ |
2.35 |
31.52 |
39.84 |
0.95 |
0.92 |
0.94 |
| 181 |
2018-08-16 13:38:00 |
1534397880000 |
2.97↑ |
3.28 |
2.35 |
31.55 |
39.88 |
0.95 |
0.92 |
0.94 |
| 182 |
2018-08-16 13:28:00 |
1534397280000 |
2.96↓ |
3.28 |
2.35 |
31.63 |
39.83 |
0.95 |
0.92 |
0.94 |
| 183 |
2018-08-16 05:15:00 |
1534367700000 |
2.97 |
3.28↑ |
2.35 |
31.55 |
39.88 |
0.95 |
0.92 |
0.94 |
| 184 |
2018-08-16 05:15:00 |
1534367700000 |
2.97↓ |
3.27↓ |
2.35↑ |
31.52 |
39.84 |
0.95 |
0.92 |
0.94 |
| 185 |
2018-08-15 11:59:00 |
1534305540000 |
2.99↓ |
3.28 |
2.34 |
31.35 |
40.06 |
0.96 |
0.92 |
0.94 |
| 186 |
2018-08-15 11:45:00 |
1534304700000 |
3.00↑ |
3.28 |
2.34 |
31.28 |
40.11 |
0.96 |
0.92 |
0.94 |
| 187 |
2018-08-14 18:46:00 |
1534243560000 |
2.99↑ |
3.28 |
2.34↓ |
31.35 |
40.06 |
0.96 |
0.92 |
0.94 |
| 188 |
2018-08-14 17:39:00 |
1534239540000 |
2.98↑ |
3.28 |
2.35 |
31.48 |
39.92 |
0.95 |
0.92 |
0.94 |
| 189 |
2018-08-14 01:17:00 |
1534180620000 |
2.97↑ |
3.28 |
2.35↓ |
31.55 |
39.88 |
0.95 |
0.92 |
0.94 |
| 190 |
2018-08-14 00:19:00 |
1534177140000 |
2.96↓ |
3.28 |
2.36 |
31.68 |
39.73 |
0.95 |
0.93 |
0.94 |
| 191 |
2018-08-14 01:05:00 |
1534179900000 |
2.97 |
3.28 |
2.36↑ |
31.61 |
39.78 |
0.95 |
0.93 |
0.94 |
| 192 |
2018-08-13 22:56:00 |
1534172160000 |
2.97↑ |
3.28 |
2.35↓ |
31.55 |
39.88 |
0.95 |
0.92 |
0.94 |
| 193 |
2018-08-13 22:56:00 |
1534172160000 |
2.96↓ |
3.28 |
2.36 |
31.68 |
39.73 |
0.95 |
0.93 |
0.94 |
| 194 |
2018-08-13 22:21:00 |
1534170060000 |
2.97 |
3.28 |
2.36 |
31.61 |
39.78 |
0.95 |
0.93 |
0.94 |
| 195 |
2018-08-13 22:21:00 |
1534170060000 |
2.97 |
3.28 |
2.36 |
31.61 |
39.78 |
0.95 |
0.93 |
0.94 |
| 196 |
2018-08-13 22:21:00 |
1534170060000 |
2.97 |
3.28 |
2.36↑ |
31.61 |
39.78 |
0.95 |
0.93 |
0.94 |
| 197 |
2018-08-13 22:44:00 |
1534171440000 |
2.97↑ |
3.28 |
2.35↓ |
31.55 |
39.88 |
0.95 |
0.92 |
0.94 |
| 198 |
2018-08-13 21:09:00 |
1534165740000 |
2.96↓ |
3.28 |
2.36 |
31.68 |
39.73 |
0.95 |
0.93 |
0.94 |
| 199 |
2018-08-13 22:21:00 |
1534170060000 |
2.97↑ |
3.28 |
2.36 |
31.61 |
39.78 |
0.95 |
0.93 |
0.94 |
| 200 |
2018-08-13 14:15:00 |
1534140900000 |
2.96↑ |
3.28 |
2.36↓ |
31.68 |
39.73 |
0.95 |
0.93 |
0.94 |
| 201 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 202 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 203 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 204 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 205 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 206 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 207 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 208 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 209 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 210 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 211 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 212 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 213 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 214 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 215 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 216 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 217 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 218 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 219 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 220 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 221 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 222 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 223 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 224 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 225 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 226 |
2018-08-13 08:26:00 |
1534119960000 |
2.94 |
3.28 |
2.37 |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 227 |
2018-08-13 08:26:00 |
1534119960000 |
2.94↓ |
3.28 |
2.37↑ |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 228 |
2018-08-13 08:43:00 |
1534120980000 |
2.95↑ |
3.28 |
2.36↓ |
31.75 |
39.69 |
0.95 |
0.93 |
0.94 |
| 229 |
2018-08-13 08:26:00 |
1534119960000 |
2.94↑ |
3.28 |
2.37↓ |
31.88 |
39.55 |
0.94 |
0.93 |
0.94 |
| 230 |
2018-08-13 07:56:00 |
1534118160000 |
2.89↑ |
3.28 |
2.41 |
32.46 |
38.93 |
0.93 |
0.95 |
0.94 |
| 231 |
2018-08-13 04:33:00 |
1534105980000 |
2.88↑ |
3.28 |
2.41 |
32.54 |
38.89 |
0.92 |
0.95 |
0.94 |
| 232 |
2018-08-12 23:14:00 |
1534086840000 |
2.87 |
3.28 |
2.41↑ |
32.62 |
38.84 |
0.92 |
0.95 |
0.94 |
| 233 |
2018-08-12 22:19:00 |
1534083540000 |
2.87 |
3.28 |
2.40↓ |
32.56 |
38.94 |
0.92 |
0.94 |
0.93 |
| 234 |
2018-08-12 13:28:00 |
1534051680000 |
2.87 |
3.28 |
2.41↑ |
32.62 |
38.84 |
0.92 |
0.95 |
0.94 |
| 235 |
2018-08-12 13:23:00 |
1534051380000 |
2.87 |
3.28 |
2.40↓ |
32.56 |
38.94 |
0.92 |
0.94 |
0.93 |
| 236 |
2018-08-12 00:58:00 |
1534006680000 |
2.87↓ |
3.28↓ |
2.41 |
32.62 |
38.84 |
0.92 |
0.95 |
0.94 |
| 237 |
2018-08-11 04:11:00 |
1533931860000 |
2.88↑ |
3.29 |
2.41 |
32.57 |
38.92 |
0.92 |
0.95 |
0.94 |
| 238 |
2018-08-11 04:11:00 |
1533931860000 |
2.87 |
3.29↑ |
2.41 |
32.65 |
38.88 |
0.92 |
0.95 |
0.94 |
| 239 |
2018-08-11 04:07:00 |
1533931620000 |
2.87 |
3.28↓ |
2.41 |
32.62 |
38.84 |
0.92 |
0.95 |
0.94 |
| 240 |
2018-08-11 02:37:00 |
1533926220000 |
2.87 |
3.29↑ |
2.41 |
32.65 |
38.88 |
0.92 |
0.95 |
0.94 |
| 241 |
2018-08-11 02:29:00 |
1533925740000 |
2.87 |
3.28 |
2.41 |
32.62 |
38.84 |
0.92 |
0.95 |
0.94 |
| 242 |
2018-08-11 01:40:00 |
1533922800000 |
2.87 |
3.28↑ |
2.41 |
32.62 |
38.84 |
0.92 |
0.95 |
0.94 |
| 243 |
2018-08-11 02:05:00 |
1533924300000 |
2.87 |
3.27↓ |
2.41 |
32.59 |
38.81 |
0.92 |
0.95 |
0.94 |
| 244 |
2018-08-11 01:40:00 |
1533922800000 |
2.87 |
3.28↑ |
2.41 |
32.62 |
38.84 |
0.92 |
0.95 |
0.94 |
| 245 |
2018-08-11 01:17:00 |
1533921420000 |
2.87 |
3.27 |
2.41 |
32.59 |
38.81 |
0.92 |
0.95 |
0.94 |
| 246 |
2018-08-11 00:37:00 |
1533919020000 |
2.87 |
3.27↓ |
2.41 |
32.59 |
38.81 |
0.92 |
0.95 |
0.94 |
| 247 |
2018-08-11 00:51:00 |
1533919860000 |
2.87 |
3.28↑ |
2.41 |
32.62 |
38.84 |
0.92 |
0.95 |
0.94 |
| 248 |
2018-08-10 23:45:00 |
1533915900000 |
2.87 |
3.27 |
2.41↑ |
32.59 |
38.81 |
0.92 |
0.95 |
0.94 |
| 249 |
2018-08-10 18:18:00 |
1533896280000 |
2.87 |
3.27↑ |
2.40 |
32.54 |
38.91 |
0.92 |
0.94 |
0.93 |
| 250 |
2018-08-10 17:32:00 |
1533893520000 |
2.87 |
3.26↓ |
2.40 |
32.51 |
38.87 |
0.92 |
0.94 |
0.93 |
| 251 |
2018-08-09 18:20:00 |
1533810000000 |
2.87 |
3.27↑ |
2.40 |
32.54 |
38.91 |
0.92 |
0.94 |
0.93 |
| 252 |
2018-08-09 17:09:00 |
1533805740000 |
2.87 |
3.26↓ |
2.40 |
32.51 |
38.87 |
0.92 |
0.94 |
0.93 |
| 253 |
2018-08-09 16:44:00 |
1533804240000 |
2.87 |
3.27↑ |
2.40 |
32.54 |
38.91 |
0.92 |
0.94 |
0.93 |
| 254 |
2018-08-09 16:42:00 |
1533804120000 |
2.87 |
3.26↓ |
2.40 |
32.51 |
38.87 |
0.92 |
0.94 |
0.93 |
| 255 |
2018-08-09 15:55:00 |
1533801300000 |
2.87 |
3.27↑ |
2.40 |
32.54 |
38.91 |
0.92 |
0.94 |
0.93 |
| 256 |
2018-08-09 15:21:00 |
1533799260000 |
2.87↑ |
3.26 |
2.40↓ |
32.51 |
38.87 |
0.92 |
0.94 |
0.93 |
| 257 |
2018-08-09 14:50:00 |
1533797400000 |
2.86↓ |
3.26 |
2.41↑ |
32.64 |
38.73 |
0.92 |
0.95 |
0.93 |
| 258 |
2018-08-09 12:28:00 |
1533788880000 |
2.87 |
3.26↓ |
2.40 |
32.51 |
38.87 |
0.92 |
0.94 |
0.93 |
| 259 |
2018-08-09 12:03:00 |
1533787380000 |
2.87 |
3.27↑ |
2.40 |
32.54 |
38.91 |
0.92 |
0.94 |
0.93 |
| 260 |
2018-08-09 11:58:00 |
1533787080000 |
2.87 |
3.26↓ |
2.40 |
32.51 |
38.87 |
0.92 |
0.94 |
0.93 |
| 261 |
2018-08-09 11:09:00 |
1533784140000 |
2.87 |
3.27↑ |
2.40 |
32.54 |
38.91 |
0.92 |
0.94 |
0.93 |
| 262 |
2018-08-09 11:05:00 |
1533783900000 |
2.87 |
3.26↓ |
2.40 |
32.51 |
38.87 |
0.92 |
0.94 |
0.93 |
| 263 |
2018-08-09 10:52:00 |
1533783120000 |
2.87 |
3.27↑ |
2.40 |
32.54 |
38.91 |
0.92 |
0.94 |
0.93 |
| 264 |
2018-08-09 08:28:00 |
1533774480000 |
2.87 |
3.26↓ |
2.40 |
32.51 |
38.87 |
0.92 |
0.94 |
0.93 |
| 265 |
2018-08-09 05:19:00 |
1533763140000 |
2.87 |
3.27↑ |
2.40 |
32.54 |
38.91 |
0.92 |
0.94 |
0.93 |
| 266 |
2018-08-09 05:17:00 |
1533763020000 |
2.87 |
3.26↓ |
2.40 |
32.51 |
38.87 |
0.92 |
0.94 |
0.93 |
| 267 |
2018-08-09 04:52:00 |
1533761520000 |
2.87 |
3.27↑ |
2.40 |
32.54 |
38.91 |
0.92 |
0.94 |
0.93 |
| 268 |
2018-08-09 04:50:00 |
1533761400000 |
2.87 |
3.26↓ |
2.40 |
32.51 |
38.87 |
0.92 |
0.94 |
0.93 |
| 269 |
2018-08-09 04:26:00 |
1533759960000 |
2.87 |
3.27↑ |
2.40 |
32.54 |
38.91 |
0.92 |
0.94 |
0.93 |
| 270 |
2018-08-09 04:14:00 |
1533759240000 |
2.87 |
3.26↓ |
2.40 |
32.51 |
38.87 |
0.92 |
0.94 |
0.93 |
| 271 |
2018-08-09 03:08:00 |
1533755280000 |
2.87 |
3.27↑ |
2.40 |
32.54 |
38.91 |
0.92 |
0.94 |
0.93 |
| 272 |
2018-08-09 03:05:00 |
1533755100000 |
2.87 |
3.26↓ |
2.40 |
32.51 |
38.87 |
0.92 |
0.94 |
0.93 |
| 273 |
2018-08-09 02:21:00 |
1533752460000 |
2.87 |
3.27↑ |
2.40 |
32.54 |
38.91 |
0.92 |
0.94 |
0.93 |
| 274 |
2018-08-09 02:18:00 |
1533752280000 |
2.87 |
3.26↓ |
2.40 |
32.51 |
38.87 |
0.92 |
0.94 |
0.93 |
| 275 |
2018-08-09 01:51:00 |
1533750660000 |
2.87 |
3.27↑ |
2.40 |
32.54 |
38.91 |
0.92 |
0.94 |
0.93 |
| 276 |
2018-08-09 01:41:00 |
1533750060000 |
2.87 |
3.26↓ |
2.40 |
32.51 |
38.87 |
0.92 |
0.94 |
0.93 |
| 277 |
2018-08-07 19:33:00 |
1533641580000 |
2.87 |
3.27↓ |
2.40 |
32.54 |
38.91 |
0.92 |
0.94 |
0.93 |
| 278 |
2018-08-07 19:14:00 |
1533640440000 |
2.87 |
3.28↑ |
2.40 |
32.56 |
38.94 |
0.92 |
0.94 |
0.93 |
| 279 |
2018-08-07 17:47:00 |
1533635220000 |
2.87 |
3.27↑ |
2.40 |
32.54 |
38.91 |
0.92 |
0.94 |
0.93 |
| 280 |
2018-08-07 17:42:00 |
1533634920000 |
2.87 |
3.26↓ |
2.40 |
32.51 |
38.87 |
0.92 |
0.94 |
0.93 |
| 281 |
2018-08-07 17:24:00 |
1533633840000 |
2.87 |
3.27↑ |
2.40 |
32.54 |
38.91 |
0.92 |
0.94 |
0.93 |
| 282 |
2018-08-07 17:23:00 |
1533633780000 |
2.87 |
3.26 |
2.40↓ |
32.51 |
38.87 |
0.92 |
0.94 |
0.93 |
| 283 |
2018-08-07 10:45:00 |
1533609900000 |
2.87 |
3.26 |
2.41↑ |
32.56 |
38.77 |
0.92 |
0.95 |
0.93 |
| 284 |
2018-08-07 07:21:00 |
1533597660000 |
2.87 |
3.26↓ |
2.40 |
32.51 |
38.87 |
0.92 |
0.94 |
0.93 |
| 285 |
2018-08-07 06:26:00 |
1533594360000 |
2.87 |
3.27↑ |
2.40 |
32.54 |
38.91 |
0.92 |
0.94 |
0.93 |
| 286 |
2018-08-07 05:02:00 |
1533589320000 |
2.87 |
3.26↓ |
2.40 |
32.51 |
38.87 |
0.92 |
0.94 |
0.93 |
| 287 |
2018-08-07 04:33:00 |
1533587580000 |
2.87 |
3.27↑ |
2.40 |
32.54 |
38.91 |
0.92 |
0.94 |
0.93 |
| 288 |
2018-08-07 02:38:00 |
1533580680000 |
2.87 |
3.26↓ |
2.40 |
32.51 |
38.87 |
0.92 |
0.94 |
0.93 |
| 289 |
2018-08-06 22:59:00 |
1533567540000 |
2.87 |
3.27↑ |
2.40 |
32.54 |
38.91 |
0.92 |
0.94 |
0.93 |
| 290 |
2018-08-06 19:44:00 |
1533555840000 |
2.87 |
3.26↓ |
2.40 |
32.51 |
38.87 |
0.92 |
0.94 |
0.93 |
| 291 |
2018-08-06 18:23:00 |
1533550980000 |
2.87 |
3.27↑ |
2.40 |
32.54 |
38.91 |
0.92 |
0.94 |
0.93 |
| 292 |
2018-08-06 17:58:00 |
1533549480000 |
2.87 |
3.26 |
2.40↓ |
32.51 |
38.87 |
0.92 |
0.94 |
0.93 |
| 293 |
2018-08-06 14:20:00 |
1533536400000 |
2.87↑ |
3.26 |
2.41 |
32.56 |
38.77 |
0.92 |
0.95 |
0.93 |
| 294 |
2018-08-06 10:34:00 |
1533522840000 |
2.86 |
3.26 |
2.41↑ |
32.64 |
38.73 |
0.92 |
0.95 |
0.93 |
| 295 |
2018-08-06 02:14:00 |
1533492840000 |
2.86↓ |
3.26↓ |
2.40↓ |
32.58 |
38.83 |
0.92 |
0.94 |
0.93 |
| 296 |
2018-08-06 02:08:00 |
1533492480000 |
2.87↑ |
3.27 |
2.41 |
32.59 |
38.81 |
0.92 |
0.95 |
0.94 |
| 297 |
2018-08-06 02:00:00 |
1533492000000 |
2.86 |
3.27↑ |
2.41 |
32.67 |
38.76 |
0.92 |
0.95 |
0.93 |
| 298 |
2018-08-06 01:47:00 |
1533491220000 |
2.86↑ |
3.26↑ |
2.41↓ |
32.64 |
38.73 |
0.92 |
0.95 |
0.93 |
| 299 |
2018-08-06 01:09:00 |
1533488940000 |
2.84 |
3.25↓ |
2.43 |
32.87 |
38.41 |
0.91 |
0.95 |
0.93 |
| 300 |
2018-08-05 22:32:00 |
1533479520000 |
2.84↓ |
3.26 |
2.43↑ |
32.90 |
38.45 |
0.91 |
0.95 |
0.93 |
| 301 |
2018-08-05 22:29:00 |
1533479340000 |
2.86 |
3.26↑ |
2.42 |
32.69 |
38.63 |
0.92 |
0.95 |
0.93 |
| 302 |
2018-08-05 21:12:00 |
1533474720000 |
2.86 |
3.25↓ |
2.42 |
32.66 |
38.60 |
0.92 |
0.95 |
0.93 |
| 303 |
2018-08-05 09:15:00 |
1533431700000 |
2.86 |
3.26 |
2.42↑ |
32.69 |
38.63 |
0.92 |
0.95 |
0.93 |
| 304 |
2018-08-05 08:34:00 |
1533429240000 |
2.86 |
3.26 |
2.41↓ |
32.64 |
38.73 |
0.92 |
0.95 |
0.93 |
| 305 |
2018-08-05 00:38:00 |
1533400680000 |
2.86↑ |
3.26 |
2.42 |
32.69 |
38.63 |
0.92 |
0.95 |
0.93 |
| 306 |
2018-08-04 18:49:00 |
1533379740000 |
2.85↓ |
3.26 |
2.42 |
32.77 |
38.59 |
0.91 |
0.95 |
0.93 |
| 307 |
2018-08-04 18:17:00 |
1533377820000 |
2.86↑ |
3.26 |
2.42 |
32.69 |
38.63 |
0.92 |
0.95 |
0.93 |
| 308 |
2018-08-04 09:05:00 |
1533344700000 |
2.85 |
3.26 |
2.42↑ |
32.77 |
38.59 |
0.91 |
0.95 |
0.93 |
| 309 |
2018-08-04 08:26:00 |
1533342360000 |
2.85 |
3.26 |
2.41↓ |
32.71 |
38.69 |
0.91 |
0.95 |
0.93 |
| 310 |
2018-08-03 20:49:00 |
1533300540000 |
2.85↓ |
3.26 |
2.42 |
32.77 |
38.59 |
0.91 |
0.95 |
0.93 |
| 311 |
2018-08-03 18:16:00 |
1533291360000 |
2.86↑ |
3.26 |
2.42 |
32.69 |
38.63 |
0.92 |
0.95 |
0.93 |
| 312 |
2018-08-03 12:55:00 |
1533272100000 |
2.85 |
3.26↓ |
2.42 |
32.77 |
38.59 |
0.91 |
0.95 |
0.93 |
| 313 |
2018-08-03 12:08:00 |
1533269280000 |
2.85 |
3.27↑ |
2.42 |
32.79 |
38.62 |
0.91 |
0.95 |
0.93 |
| 314 |
2018-08-03 00:55:00 |
1533228900000 |
2.85↓ |
3.26↓ |
2.42 |
32.77 |
38.59 |
0.91 |
0.95 |
0.93 |
| 315 |
2018-08-02 20:30:00 |
1533213000000 |
2.86↑ |
3.27↑ |
2.42 |
32.72 |
38.67 |
0.92 |
0.95 |
0.94 |
| 316 |
2018-08-01 03:25:00 |
1533065100000 |
2.85 |
3.26↓ |
2.42 |
32.77 |
38.59 |
0.91 |
0.95 |
0.93 |
| 317 |
2018-07-31 23:16:00 |
1533050160000 |
2.85↓ |
3.27 |
2.42 |
32.79 |
38.62 |
0.91 |
0.95 |
0.93 |
| 318 |
2018-07-28 22:23:00 |
1532787780000 |
2.86↑ |
3.27 |
2.42 |
32.72 |
38.67 |
0.92 |
0.95 |
0.94 |
| 319 |
2018-07-28 19:06:00 |
1532775960000 |
2.85↓ |
3.27 |
2.42 |
32.79 |
38.62 |
0.91 |
0.95 |
0.93 |
| 320 |
2018-07-28 18:13:00 |
1532772780000 |
2.86↑ |
3.27 |
2.42 |
32.72 |
38.67 |
0.92 |
0.95 |
0.94 |
| 321 |
2018-07-28 17:59:00 |
1532771940000 |
2.85↓ |
3.27 |
2.42 |
32.79 |
38.62 |
0.91 |
0.95 |
0.93 |
| 322 |
2018-07-28 14:52:00 |
1532760720000 |
2.86 |
3.27↓ |
2.42 |
32.72 |
38.67 |
0.92 |
0.95 |
0.94 |
| 323 |
2018-07-28 13:55:00 |
1532757300000 |
2.86 |
3.28↑ |
2.42 |
32.75 |
38.70 |
0.92 |
0.95 |
0.94 |
| 324 |
2018-07-28 11:00:00 |
1532746800000 |
2.86↑ |
3.27 |
2.42 |
32.72 |
38.67 |
0.92 |
0.95 |
0.94 |
| 325 |
2018-07-28 00:46:00 |
1532709960000 |
2.85↑ |
3.27↓ |
2.42 |
32.79 |
38.62 |
0.91 |
0.95 |
0.93 |
| 326 |
2018-07-27 18:30:00 |
1532687400000 |
2.84↑ |
3.29 |
2.42 |
32.93 |
38.64 |
0.91 |
0.95 |
0.94 |
| 327 |
2018-07-27 00:57:00 |
1532624220000 |
2.83↓ |
3.29 |
2.42 |
33.01 |
38.60 |
0.91 |
0.95 |
0.93 |
| 328 |
2018-07-26 23:08:00 |
1532617680000 |
2.84 |
3.29↓ |
2.42 |
32.93 |
38.64 |
0.91 |
0.95 |
0.94 |
| 329 |
2018-07-26 21:07:00 |
1532610420000 |
2.84 |
3.30↑ |
2.42 |
32.96 |
38.68 |
0.91 |
0.95 |
0.94 |
| 330 |
2018-07-26 18:14:00 |
1532600040000 |
2.84↑ |
3.29 |
2.42 |
32.93 |
38.64 |
0.91 |
0.95 |
0.94 |
| 331 |
2018-07-26 14:58:00 |
1532588280000 |
2.83↓ |
3.29 |
2.42 |
33.01 |
38.60 |
0.91 |
0.95 |
0.93 |
| 332 |
2018-07-26 14:38:00 |
1532587080000 |
2.84↑ |
3.29 |
2.42 |
32.93 |
38.64 |
0.91 |
0.95 |
0.94 |
| 333 |
2018-07-24 18:14:00 |
1532427240000 |
2.83 |
3.29↑ |
2.42 |
33.01 |
38.60 |
0.91 |
0.95 |
0.93 |
| 334 |
2018-07-24 04:14:00 |
1532376840000 |
2.83 |
3.28↓ |
2.42 |
32.98 |
38.57 |
0.91 |
0.95 |
0.93 |
| 335 |
2018-07-23 19:25:00 |
1532345100000 |
2.83 |
3.29↑ |
2.42 |
33.01 |
38.60 |
0.91 |
0.95 |
0.93 |
| 336 |
2018-07-23 05:25:00 |
1532294700000 |
2.83 |
3.28↓ |
2.42 |
32.98 |
38.57 |
0.91 |
0.95 |
0.93 |
| 337 |
2018-07-23 03:11:00 |
1532286660000 |
2.83 |
3.29↑ |
2.42 |
33.01 |
38.60 |
0.91 |
0.95 |
0.93 |
| 338 |
2018-07-23 00:16:00 |
1532276160000 |
2.83 |
3.28↓ |
2.42 |
32.98 |
38.57 |
0.91 |
0.95 |
0.93 |
| 339 |
2018-07-22 19:12:00 |
1532257920000 |
2.83 |
3.29↑ |
2.42 |
33.01 |
38.60 |
0.91 |
0.95 |
0.93 |
| 340 |
2018-07-22 13:03:00 |
1532235780000 |
2.83 |
3.28↓ |
2.42↑ |
32.98 |
38.57 |
0.91 |
0.95 |
0.93 |
| 341 |
2018-07-22 09:13:00 |
1532221980000 |
2.83 |
3.29↑ |
2.41↓ |
32.95 |
38.70 |
0.91 |
0.95 |
0.93 |
| 342 |
2018-07-21 19:44:00 |
1532173440000 |
2.83 |
3.28↓ |
2.42 |
32.98 |
38.57 |
0.91 |
0.95 |
0.93 |
| 343 |
2018-07-21 19:35:00 |
1532172900000 |
2.83 |
3.29↑ |
2.42 |
33.01 |
38.60 |
0.91 |
0.95 |
0.93 |
| 344 |
2018-07-21 18:22:00 |
1532168520000 |
2.83 |
3.28↓ |
2.42↑ |
32.98 |
38.57 |
0.91 |
0.95 |
0.93 |
| 345 |
2018-07-21 16:54:00 |
1532163240000 |
2.83 |
3.29↑ |
2.41↓ |
32.95 |
38.70 |
0.91 |
0.95 |
0.93 |
| 346 |
2018-07-20 21:25:00 |
1532093100000 |
2.83 |
3.28↓ |
2.42↑ |
32.98 |
38.57 |
0.91 |
0.95 |
0.93 |
| 347 |
2018-07-20 14:59:00 |
1532069940000 |
2.83 |
3.29↑ |
2.41↓ |
32.95 |
38.70 |
0.91 |
0.95 |
0.93 |
| 348 |
2018-07-20 14:31:00 |
1532068260000 |
2.83↑ |
3.28↓ |
2.42 |
32.98 |
38.57 |
0.91 |
0.95 |
0.93 |
| 349 |
2018-07-20 11:28:00 |
1532057280000 |
2.82↓ |
3.29↑ |
2.42 |
33.09 |
38.55 |
0.90 |
0.95 |
0.93 |
| 350 |
2018-07-19 09:21:00 |
1531963260000 |
2.83↑ |
3.28↓ |
2.42 |
32.98 |
38.57 |
0.91 |
0.95 |
0.93 |
| 351 |
2018-07-19 08:24:00 |
1531959840000 |
2.82↓ |
3.29 |
2.42 |
33.09 |
38.55 |
0.90 |
0.95 |
0.93 |
| 352 |
2018-07-19 03:47:00 |
1531943220000 |
2.83 |
3.29↑ |
2.42 |
33.01 |
38.60 |
0.91 |
0.95 |
0.93 |
| 353 |
2018-07-19 00:38:00 |
1531931880000 |
2.83 |
3.28↓ |
2.42 |
32.98 |
38.57 |
0.91 |
0.95 |
0.93 |
| 354 |
2018-07-18 19:31:00 |
1531913460000 |
2.83 |
3.29↑ |
2.42 |
33.01 |
38.60 |
0.91 |
0.95 |
0.93 |
| 355 |
2018-07-18 13:02:00 |
1531890120000 |
2.83 |
3.28↓ |
2.42↑ |
32.98 |
38.57 |
0.91 |
0.95 |
0.93 |
| 356 |
2018-07-17 23:05:00 |
1531839900000 |
2.83 |
3.29↑ |
2.41↓ |
32.95 |
38.70 |
0.91 |
0.95 |
0.93 |
| 357 |
2018-07-17 22:50:00 |
1531839000000 |
2.83 |
3.28↓ |
2.42 |
32.98 |
38.57 |
0.91 |
0.95 |
0.93 |
| 358 |
2018-07-17 21:12:00 |
1531833120000 |
2.83 |
3.29↑ |
2.42 |
33.01 |
38.60 |
0.91 |
0.95 |
0.93 |
| 359 |
2018-07-17 17:55:00 |
1531821300000 |
2.83 |
3.28↓ |
2.42 |
32.98 |
38.57 |
0.91 |
0.95 |
0.93 |
| 360 |
2018-07-17 17:05:00 |
1531818300000 |
2.83 |
3.29↑ |
2.42 |
33.01 |
38.60 |
0.91 |
0.95 |
0.93 |
| 361 |
2018-07-17 16:57:00 |
1531817820000 |
2.83 |
3.28↓ |
2.42 |
32.98 |
38.57 |
0.91 |
0.95 |
0.93 |
| 362 |
2018-07-17 06:23:00 |
1531779780000 |
2.83 |
3.29↓ |
2.42 |
33.01 |
38.60 |
0.91 |
0.95 |
0.93 |
| 363 |
2018-07-17 03:53:00 |
1531770780000 |
2.83 |
3.30↑ |
2.42 |
33.04 |
38.63 |
0.91 |
0.95 |
0.93 |
| 364 |
2018-07-17 02:33:00 |
1531765980000 |
2.83 |
3.29↑ |
2.42 |
33.01 |
38.60 |
0.91 |
0.95 |
0.93 |
| 365 |
2018-07-16 23:18:00 |
1531754280000 |
2.83 |
3.28↓ |
2.42 |
32.98 |
38.57 |
0.91 |
0.95 |
0.93 |
| 366 |
2018-07-16 18:34:00 |
1531737240000 |
2.83↑ |
3.29↑ |
2.42 |
33.01 |
38.60 |
0.91 |
0.95 |
0.93 |
| 367 |
2018-07-16 18:20:00 |
1531736400000 |
2.82↓ |
3.28 |
2.42 |
33.06 |
38.52 |
0.90 |
0.95 |
0.93 |
| 368 |
2018-07-16 18:12:00 |
1531735920000 |
2.83↑ |
3.28 |
2.42 |
32.98 |
38.57 |
0.91 |
0.95 |
0.93 |
| 369 |
2018-07-16 16:05:00 |
1531728300000 |
2.82 |
3.28↓ |
2.42↑ |
33.06 |
38.52 |
0.90 |
0.95 |
0.93 |
| 370 |
2018-07-16 15:41:00 |
1531726860000 |
2.82 |
3.29↑ |
2.41↓ |
33.03 |
38.65 |
0.90 |
0.95 |
0.93 |
| 371 |
2018-07-16 03:59:00 |
1531684740000 |
2.82 |
3.28↓ |
2.42 |
33.06 |
38.52 |
0.90 |
0.95 |
0.93 |
| 372 |
2018-07-16 01:03:00 |
1531674180000 |
2.82 |
3.29↑ |
2.42 |
33.09 |
38.55 |
0.90 |
0.95 |
0.93 |
| 373 |
2018-07-15 16:09:00 |
1531642140000 |
2.82 |
3.28↓ |
2.42↑ |
33.06 |
38.52 |
0.90 |
0.95 |
0.93 |
| 374 |
2018-07-15 15:42:00 |
1531640520000 |
2.82 |
3.29 |
2.41↓ |
33.03 |
38.65 |
0.90 |
0.95 |
0.93 |
| 375 |
2018-07-15 13:02:00 |
1531630920000 |
2.82 |
3.29 |
2.42↑ |
33.09 |
38.55 |
0.90 |
0.95 |
0.93 |
| 376 |
2018-07-15 09:14:00 |
1531617240000 |
2.82 |
3.29↑ |
2.41↓ |
33.03 |
38.65 |
0.90 |
0.95 |
0.93 |
| 377 |
2018-07-15 08:59:00 |
1531616340000 |
2.82 |
3.28↓ |
2.42 |
33.06 |
38.52 |
0.90 |
0.95 |
0.93 |
| 378 |
2018-07-15 08:46:00 |
1531615560000 |
2.82 |
3.29↑ |
2.42 |
33.09 |
38.55 |
0.90 |
0.95 |
0.93 |
| 379 |
2018-07-15 01:24:00 |
1531589040000 |
2.82 |
3.28↓ |
2.42↑ |
33.06 |
38.52 |
0.90 |
0.95 |
0.93 |
| 380 |
2018-07-15 00:41:00 |
1531586460000 |
2.82 |
3.29↓ |
2.41 |
33.03 |
38.65 |
0.90 |
0.95 |
0.93 |
| 381 |
2018-07-15 00:13:00 |
1531584780000 |
2.82 |
3.30↑ |
2.41↓ |
33.06 |
38.69 |
0.90 |
0.95 |
0.93 |
| 382 |
2018-07-14 17:19:00 |
1531559940000 |
2.82 |
3.29↓ |
2.42↑ |
33.09 |
38.55 |
0.90 |
0.95 |
0.93 |
| 383 |
2018-07-14 16:45:00 |
1531557900000 |
2.82 |
3.30↑ |
2.41↓ |
33.06 |
38.69 |
0.90 |
0.95 |
0.93 |
| 384 |
2018-07-14 13:22:00 |
1531545720000 |
2.82 |
3.29↑ |
2.42 |
33.09 |
38.55 |
0.90 |
0.95 |
0.93 |
| 385 |
2018-07-14 08:50:00 |
1531529400000 |
2.82 |
3.28 |
2.42↑ |
33.06 |
38.52 |
0.90 |
0.95 |
0.93 |
| 386 |
2018-07-14 07:17:00 |
1531523820000 |
2.82 |
3.28↓ |
2.41 |
33.00 |
38.62 |
0.90 |
0.95 |
0.93 |
| 387 |
2018-07-14 06:49:00 |
1531522140000 |
2.82 |
3.29↓ |
2.41 |
33.03 |
38.65 |
0.90 |
0.95 |
0.93 |
| 388 |
2018-07-14 06:23:00 |
1531520580000 |
2.82 |
3.30↑ |
2.41 |
33.06 |
38.69 |
0.90 |
0.95 |
0.93 |
| 389 |
2018-07-14 05:49:00 |
1531518540000 |
2.82 |
3.29↑ |
2.41 |
33.03 |
38.65 |
0.90 |
0.95 |
0.93 |
| 390 |
2018-07-14 01:32:00 |
1531503120000 |
2.82 |
3.28 |
2.41↓ |
33.00 |
38.62 |
0.90 |
0.95 |
0.93 |
| 391 |
2018-07-13 20:37:00 |
1531485420000 |
2.82↓ |
3.28↓ |
2.42↑ |
33.06 |
38.52 |
0.90 |
0.95 |
0.93 |
| 392 |
2018-07-13 18:13:00 |
1531476780000 |
2.83↑ |
3.29↑ |
2.41 |
32.95 |
38.70 |
0.91 |
0.95 |
0.93 |
| 393 |
2018-07-13 17:42:00 |
1531474920000 |
2.82 |
3.28↓ |
2.41 |
33.00 |
38.62 |
0.90 |
0.95 |
0.93 |
| 394 |
2018-07-13 16:25:00 |
1531470300000 |
2.82↑ |
3.29 |
2.41 |
33.03 |
38.65 |
0.90 |
0.95 |
0.93 |
| 395 |
2018-07-13 16:05:00 |
1531469100000 |
2.81 |
3.29↓ |
2.41 |
33.11 |
38.61 |
0.90 |
0.95 |
0.93 |
| 396 |
2018-07-13 13:03:00 |
1531458180000 |
2.81 |
3.30↓ |
2.41↑ |
33.14 |
38.64 |
0.90 |
0.95 |
0.93 |
| 397 |
2018-07-13 00:59:00 |
1531414740000 |
2.81 |
3.31↓ |
2.40 |
33.12 |
38.77 |
0.90 |
0.94 |
0.93 |
| 398 |
2018-07-12 19:26:00 |
1531394760000 |
2.81 |
3.32↑ |
2.40↓ |
33.14 |
38.81 |
0.90 |
0.94 |
0.93 |
| 399 |
2018-07-12 12:33:00 |
1531369980000 |
2.81 |
3.31 |
2.41↑ |
33.17 |
38.67 |
0.90 |
0.95 |
0.93 |
| 400 |
2018-07-11 20:34:00 |
1531312440000 |
2.81 |
3.31↓ |
2.40↓ |
33.12 |
38.77 |
0.90 |
0.94 |
0.93 |
| 401 |
2018-07-11 19:53:00 |
1531309980000 |
2.81 |
3.32↑ |
2.41 |
33.20 |
38.71 |
0.90 |
0.95 |
0.93 |
| 402 |
2018-07-11 19:08:00 |
1531307280000 |
2.81 |
3.31↓ |
2.41 |
33.17 |
38.67 |
0.90 |
0.95 |
0.93 |
| 403 |
2018-07-11 18:31:00 |
1531305060000 |
2.81 |
3.32↑ |
2.41 |
33.20 |
38.71 |
0.90 |
0.95 |
0.93 |
| 404 |
2018-07-11 10:38:00 |
1531276680000 |
2.81↑ |
3.31↓ |
2.41↑ |
33.17 |
38.67 |
0.90 |
0.95 |
0.93 |
| 405 |
2018-07-10 21:04:00 |
1531227840000 |
2.80↓ |
3.32↓ |
2.40↓ |
33.22 |
38.76 |
0.90 |
0.94 |
0.93 |
| 406 |
2018-07-10 20:38:00 |
1531226280000 |
2.81 |
3.33↓ |
2.41↑ |
33.22 |
38.74 |
0.90 |
0.95 |
0.93 |
| 407 |
2018-07-10 20:36:00 |
1531226160000 |
2.81 |
3.34↑ |
2.40↓ |
33.20 |
38.87 |
0.90 |
0.94 |
0.93 |
| 408 |
2018-07-10 18:41:00 |
1531219260000 |
2.81 |
3.33 |
2.41↑ |
33.22 |
38.74 |
0.90 |
0.95 |
0.93 |
| 409 |
2018-07-10 07:24:00 |
1531178640000 |
2.81↑ |
3.33↓ |
2.40↓ |
33.17 |
38.84 |
0.90 |
0.94 |
0.93 |
| 410 |
2018-07-10 00:35:00 |
1531154100000 |
2.80 |
3.34 |
2.41↓ |
33.33 |
38.73 |
0.90 |
0.95 |
0.93 |
| 411 |
2018-07-09 20:04:00 |
1531137840000 |
2.80↑ |
3.34 |
2.42 |
33.39 |
38.63 |
0.90 |
0.95 |
0.93 |
| 412 |
2018-07-09 17:39:00 |
1531129140000 |
2.79 |
3.34↑ |
2.42 |
33.46 |
38.58 |
0.89 |
0.95 |
0.93 |
| 413 |
2018-07-09 13:22:00 |
1531113720000 |
2.79 |
3.33↓ |
2.42 |
33.44 |
38.55 |
0.89 |
0.95 |
0.93 |
| 414 |
2018-07-09 11:45:00 |
1531107900000 |
2.79↓ |
3.34↑ |
2.42↑ |
33.46 |
38.58 |
0.89 |
0.95 |
0.93 |
| 415 |
2018-07-09 11:30:00 |
1531107000000 |
2.80↓ |
3.33↓ |
2.41 |
33.30 |
38.69 |
0.90 |
0.95 |
0.93 |
| 416 |
2018-07-09 09:15:00 |
1531098900000 |
2.82↑ |
3.34 |
2.41 |
33.17 |
38.82 |
0.90 |
0.95 |
0.94 |
| 417 |
2018-07-09 09:13:00 |
1531098780000 |
2.81↓ |
3.34 |
2.41 |
33.25 |
38.77 |
0.90 |
0.95 |
0.93 |
| 418 |
2018-07-09 08:37:00 |
1531096620000 |
2.82↑ |
3.34 |
2.41 |
33.17 |
38.82 |
0.90 |
0.95 |
0.94 |
| 419 |
2018-07-09 08:36:00 |
1531096560000 |
2.81↓ |
3.34 |
2.41 |
33.25 |
38.77 |
0.90 |
0.95 |
0.93 |
| 420 |
2018-07-09 08:31:00 |
1531096260000 |
2.82↑ |
3.34↓ |
2.41 |
33.17 |
38.82 |
0.90 |
0.95 |
0.94 |
| 421 |
2018-07-09 05:08:00 |
1531084080000 |
2.81↑ |
3.35 |
2.41 |
33.28 |
38.80 |
0.90 |
0.95 |
0.94 |
| 422 |
2018-07-09 03:56:00 |
1531079760000 |
2.80 |
3.35 |
2.41↑ |
33.36 |
38.76 |
0.90 |
0.95 |
0.93 |
| 423 |
2018-07-09 03:43:00 |
1531078980000 |
2.80↓ |
3.35 |
2.40 |
33.31 |
38.86 |
0.90 |
0.94 |
0.93 |
| 424 |
2018-07-09 03:42:00 |
1531078920000 |
2.81↑ |
3.35↑ |
2.40↓ |
33.23 |
38.90 |
0.90 |
0.94 |
0.93 |
| 425 |
2018-07-09 03:36:00 |
1531078560000 |
2.80 |
3.34↑ |
2.41↓ |
33.33 |
38.73 |
0.90 |
0.95 |
0.93 |
| 426 |
2018-07-09 00:19:00 |
1531066740000 |
2.80 |
3.33↑ |
2.42↓ |
33.36 |
38.59 |
0.90 |
0.95 |
0.93 |
| 427 |
2018-07-09 00:04:00 |
1531065840000 |
2.80↑ |
3.32 |
2.43↓ |
33.38 |
38.46 |
0.90 |
0.95 |
0.93 |
| 428 |
2018-07-08 23:43:00 |
1531064580000 |
2.79 |
3.32↑ |
2.44 |
33.51 |
38.32 |
0.89 |
0.96 |
0.94 |
| 429 |
2018-07-08 23:27:00 |
1531063620000 |
2.79 |
3.31↑ |
2.44 |
33.49 |
38.29 |
0.89 |
0.96 |
0.93 |
| 430 |
2018-07-08 23:20:00 |
1531063200000 |
2.79↑ |
3.30 |
2.44 |
33.46 |
38.26 |
0.89 |
0.96 |
0.93 |
| 431 |
2018-07-08 23:07:00 |
1531062420000 |
2.78↑ |
3.30↓ |
2.44↓ |
33.54 |
38.21 |
0.89 |
0.96 |
0.93 |
| 432 |
2018-07-08 23:00:00 |
1531062000000 |
2.76 |
3.31↓ |
2.45↓ |
33.78 |
38.05 |
0.88 |
0.96 |
0.93 |
| 433 |
2018-07-08 20:10:00 |
1531051800000 |
2.76↑ |
3.32↑ |
2.47↑ |
33.91 |
37.89 |
0.88 |
0.97 |
0.94 |
| 434 |
2018-07-08 20:00:00 |
1531051200000 |
2.71↑ |
3.30↓ |
2.46 |
34.21 |
37.69 |
0.87 |
0.97 |
0.93 |
| 435 |
2018-07-08 18:40:00 |
1531046400000 |
2.70 |
3.34↓ |
2.46↓ |
34.41 |
37.77 |
0.87 |
0.97 |
0.93 |
| 436 |
2018-07-08 18:23:00 |
1531045380000 |
2.70↑ |
3.37↓ |
2.51 |
34.76 |
37.39 |
0.87 |
0.98 |
0.94 |
| 437 |
2018-07-04 21:11:00 |
1530709860000 |
2.65 |
3.40 |
2.51 |
35.27 |
37.24 |
0.85 |
0.98 |
0.93 |