平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-09-16 22:57:00 |
1537109820000 |
1.89 |
3.58 |
3.71↓ |
49.08 |
25.00 |
0.94 |
0.90 |
0.93 |
2 |
2018-09-16 22:56:00 |
1537109760000 |
1.89 |
3.58 |
3.72↓ |
49.12 |
24.95 |
0.94 |
0.90 |
0.93 |
3 |
2018-09-16 22:50:00 |
1537109400000 |
1.89 |
3.58↓ |
3.73 |
49.15 |
24.90 |
0.94 |
0.91 |
0.93 |
4 |
2018-09-16 22:49:00 |
1537109340000 |
1.89↑ |
3.59 |
3.73 |
49.18 |
24.92 |
0.94 |
0.91 |
0.93 |
5 |
2018-09-16 22:31:00 |
1537108260000 |
1.88 |
3.59 |
3.73↓ |
49.32 |
24.86 |
0.94 |
0.91 |
0.93 |
6 |
2018-09-16 22:29:00 |
1537108140000 |
1.88↑ |
3.59↓ |
3.75↓ |
49.38 |
24.76 |
0.94 |
0.91 |
0.93 |
7 |
2018-09-16 22:20:00 |
1537107600000 |
1.87 |
3.60 |
3.77↓ |
49.62 |
24.61 |
0.93 |
0.91 |
0.93 |
8 |
2018-09-16 22:11:00 |
1537107060000 |
1.87↑ |
3.60 |
3.78↓ |
49.65 |
24.56 |
0.93 |
0.92 |
0.93 |
9 |
2018-09-16 21:08:00 |
1537103280000 |
1.86↓ |
3.60 |
3.79↑ |
49.81 |
24.45 |
0.93 |
0.92 |
0.93 |
10 |
2018-09-16 20:48:00 |
1537102080000 |
1.87↑ |
3.60↓ |
3.78 |
49.65 |
24.56 |
0.93 |
0.92 |
0.93 |
11 |
2018-09-16 20:03:00 |
1537099380000 |
1.86↓ |
3.61 |
3.78 |
49.82 |
24.51 |
0.93 |
0.92 |
0.93 |
12 |
2018-09-16 18:20:00 |
1537093200000 |
1.87↑ |
3.61 |
3.78 |
49.68 |
24.58 |
0.93 |
0.92 |
0.93 |
13 |
2018-09-16 17:21:00 |
1537089660000 |
1.86 |
3.61 |
3.78↓ |
49.82 |
24.51 |
0.93 |
0.92 |
0.93 |
14 |
2018-09-16 17:16:00 |
1537089360000 |
1.86 |
3.61↓ |
3.79 |
49.85 |
24.46 |
0.93 |
0.92 |
0.93 |
15 |
2018-09-16 13:09:00 |
1537074540000 |
1.86 |
3.63↑ |
3.79 |
49.92 |
24.50 |
0.93 |
0.92 |
0.93 |
16 |
2018-09-16 13:02:00 |
1537074120000 |
1.86 |
3.62↓ |
3.79 |
49.89 |
24.48 |
0.93 |
0.92 |
0.93 |
17 |
2018-09-16 13:00:00 |
1537074000000 |
1.86 |
3.63↑ |
3.79 |
49.92 |
24.50 |
0.93 |
0.92 |
0.93 |
18 |
2018-09-16 12:39:00 |
1537072740000 |
1.86↑ |
3.62 |
3.79↓ |
49.89 |
24.48 |
0.93 |
0.92 |
0.93 |
19 |
2018-09-16 11:28:00 |
1537068480000 |
1.85 |
3.62↑ |
3.81 |
50.08 |
24.32 |
0.92 |
0.92 |
0.93 |
20 |
2018-09-16 08:18:00 |
1537057080000 |
1.85 |
3.61 |
3.81↓ |
50.05 |
24.30 |
0.92 |
0.92 |
0.93 |
21 |
2018-09-16 08:18:00 |
1537057080000 |
1.85 |
3.61 |
3.82↑ |
50.08 |
24.25 |
0.92 |
0.93 |
0.93 |
22 |
2018-09-16 04:56:00 |
1537044960000 |
1.85 |
3.61 |
3.81↑ |
50.05 |
24.30 |
0.92 |
0.92 |
0.93 |
23 |
2018-09-16 04:42:00 |
1537044120000 |
1.85↑ |
3.61 |
3.80↓ |
50.02 |
24.35 |
0.92 |
0.92 |
0.93 |
24 |
2018-09-16 04:35:00 |
1537043700000 |
1.84 |
3.61 |
3.81↓ |
50.18 |
24.24 |
0.92 |
0.92 |
0.92 |
25 |
2018-09-16 04:35:00 |
1537043700000 |
1.84 |
3.61↓ |
3.82 |
50.22 |
24.19 |
0.92 |
0.93 |
0.92 |
26 |
2018-09-16 03:54:00 |
1537041240000 |
1.84 |
3.62 |
3.82↓ |
50.25 |
24.21 |
0.92 |
0.93 |
0.92 |
27 |
2018-09-16 03:10:00 |
1537038600000 |
1.84 |
3.62↑ |
3.83↑ |
50.28 |
24.16 |
0.92 |
0.93 |
0.93 |
28 |
2018-09-16 01:27:00 |
1537032420000 |
1.84 |
3.61↑ |
3.82↓ |
50.22 |
24.19 |
0.92 |
0.93 |
0.92 |
29 |
2018-09-16 01:02:00 |
1537030920000 |
1.84 |
3.60↓ |
3.83↑ |
50.21 |
24.12 |
0.92 |
0.93 |
0.92 |
30 |
2018-09-16 01:01:00 |
1537030860000 |
1.84 |
3.61↑ |
3.82 |
50.22 |
24.19 |
0.92 |
0.93 |
0.92 |
31 |
2018-09-16 00:57:00 |
1537030620000 |
1.84 |
3.60 |
3.82↓ |
50.18 |
24.17 |
0.92 |
0.93 |
0.92 |
32 |
2018-09-16 00:32:00 |
1537029120000 |
1.84 |
3.60↓ |
3.83↑ |
50.21 |
24.12 |
0.92 |
0.93 |
0.92 |
33 |
2018-09-16 00:31:00 |
1537029060000 |
1.84 |
3.61 |
3.82 |
50.22 |
24.19 |
0.92 |
0.93 |
0.92 |
34 |
2018-09-16 00:06:00 |
1537027560000 |
1.84 |
3.61 |
3.82 |
50.22 |
24.19 |
0.92 |
0.93 |
0.92 |
35 |
2018-09-16 00:06:00 |
1537027560000 |
1.84 |
3.61 |
3.82 |
50.22 |
24.19 |
0.92 |
0.93 |
0.92 |
36 |
2018-09-16 00:06:00 |
1537027560000 |
1.84 |
3.61 |
3.82 |
50.22 |
24.19 |
0.92 |
0.93 |
0.92 |
37 |
2018-09-16 00:06:00 |
1537027560000 |
1.84 |
3.61 |
3.82 |
50.22 |
24.19 |
0.92 |
0.93 |
0.92 |
38 |
2018-09-16 00:06:00 |
1537027560000 |
1.84 |
3.61↑ |
3.82↓ |
50.22 |
24.19 |
0.92 |
0.93 |
0.92 |
39 |
2018-09-16 00:22:00 |
1537028520000 |
1.84 |
3.60↓ |
3.83↑ |
50.21 |
24.12 |
0.92 |
0.93 |
0.92 |
40 |
2018-09-15 23:47:00 |
1537026420000 |
1.84 |
3.61↑ |
3.82 |
50.22 |
24.19 |
0.92 |
0.93 |
0.92 |
41 |
2018-09-15 23:11:00 |
1537024260000 |
1.84 |
3.60↓ |
3.82↓ |
50.18 |
24.17 |
0.92 |
0.93 |
0.92 |
42 |
2018-09-15 19:53:00 |
1537012380000 |
1.84 |
3.61↑ |
3.83 |
50.25 |
24.14 |
0.92 |
0.93 |
0.92 |
43 |
2018-09-15 18:38:00 |
1537007880000 |
1.84 |
3.60 |
3.83↓ |
50.21 |
24.12 |
0.92 |
0.93 |
0.92 |
44 |
2018-09-15 18:31:00 |
1537007460000 |
1.84 |
3.60 |
3.84↑ |
50.24 |
24.08 |
0.92 |
0.93 |
0.92 |
45 |
2018-09-15 18:20:00 |
1537006800000 |
1.84 |
3.60 |
3.83↓ |
50.21 |
24.12 |
0.92 |
0.93 |
0.92 |
46 |
2018-09-15 13:12:00 |
1536988320000 |
1.84 |
3.60↓ |
3.84 |
50.24 |
24.08 |
0.92 |
0.93 |
0.92 |
47 |
2018-09-15 13:11:00 |
1536988260000 |
1.84 |
3.61↓ |
3.84↓ |
50.28 |
24.09 |
0.92 |
0.93 |
0.93 |
48 |
2018-09-15 13:09:00 |
1536988140000 |
1.84 |
3.62↑ |
3.85 |
50.35 |
24.06 |
0.92 |
0.93 |
0.93 |
49 |
2018-09-15 13:06:00 |
1536987960000 |
1.84 |
3.61↓ |
3.85 |
50.31 |
24.04 |
0.92 |
0.93 |
0.93 |
50 |
2018-09-15 12:14:00 |
1536984840000 |
1.84 |
3.62↑ |
3.85 |
50.35 |
24.06 |
0.92 |
0.93 |
0.93 |
51 |
2018-09-15 11:48:00 |
1536983280000 |
1.84 |
3.61↓ |
3.85↓ |
50.31 |
24.04 |
0.92 |
0.93 |
0.93 |
52 |
2018-09-15 09:57:00 |
1536976620000 |
1.84 |
3.62 |
3.86 |
50.38 |
24.01 |
0.92 |
0.94 |
0.93 |
53 |
2018-09-15 09:57:00 |
1536976620000 |
1.84 |
3.62 |
3.86 |
50.38 |
24.01 |
0.92 |
0.94 |
0.93 |
54 |
2018-09-15 09:57:00 |
1536976620000 |
1.84 |
3.62 |
3.86↑ |
50.38 |
24.01 |
0.92 |
0.94 |
0.93 |
55 |
2018-09-15 10:22:00 |
1536978120000 |
1.84 |
3.62 |
3.85↓ |
50.35 |
24.06 |
0.92 |
0.93 |
0.93 |
56 |
2018-09-15 07:36:00 |
1536968160000 |
1.84↑ |
3.62 |
3.86 |
50.38 |
24.01 |
0.92 |
0.94 |
0.93 |
57 |
2018-09-15 07:35:00 |
1536968100000 |
1.83 |
3.62 |
3.86 |
50.51 |
23.95 |
0.91 |
0.94 |
0.92 |
58 |
2018-09-15 07:09:00 |
1536966540000 |
1.83 |
3.62 |
3.86 |
50.51 |
23.95 |
0.91 |
0.94 |
0.92 |
59 |
2018-09-15 07:09:00 |
1536966540000 |
1.83 |
3.62 |
3.86 |
50.51 |
23.95 |
0.91 |
0.94 |
0.92 |
60 |
2018-09-15 07:09:00 |
1536966540000 |
1.83↓ |
3.62 |
3.86 |
50.51 |
23.95 |
0.91 |
0.94 |
0.92 |
61 |
2018-09-15 07:25:00 |
1536967500000 |
1.84↑ |
3.62 |
3.86 |
50.38 |
24.01 |
0.92 |
0.94 |
0.93 |
62 |
2018-09-15 04:30:00 |
1536957000000 |
1.83↓ |
3.62↑ |
3.86↑ |
50.51 |
23.95 |
0.91 |
0.94 |
0.92 |
63 |
2018-09-15 03:39:00 |
1536953940000 |
1.85 |
3.60 |
3.80↓ |
49.98 |
24.33 |
0.92 |
0.92 |
0.92 |
64 |
2018-09-15 02:11:00 |
1536948660000 |
1.85↑ |
3.60↓ |
3.81↓ |
50.01 |
24.28 |
0.92 |
0.92 |
0.93 |
65 |
2018-09-15 01:20:00 |
1536945600000 |
1.84 |
3.61 |
3.83↑ |
50.25 |
24.14 |
0.92 |
0.93 |
0.92 |
66 |
2018-09-14 23:19:00 |
1536938340000 |
1.84↓ |
3.61 |
3.82 |
50.22 |
24.19 |
0.92 |
0.93 |
0.92 |
67 |
2018-09-14 23:11:00 |
1536937860000 |
1.85↓ |
3.61↑ |
3.82↑ |
50.08 |
24.25 |
0.92 |
0.93 |
0.93 |
68 |
2018-09-14 22:33:00 |
1536935580000 |
1.86 |
3.59↑ |
3.77 |
49.71 |
24.53 |
0.93 |
0.91 |
0.92 |
69 |
2018-09-14 22:11:00 |
1536934260000 |
1.86↓ |
3.58 |
3.77↑ |
49.68 |
24.51 |
0.93 |
0.91 |
0.92 |
70 |
2018-09-14 21:55:00 |
1536933300000 |
1.87 |
3.58 |
3.76↑ |
49.51 |
24.62 |
0.93 |
0.91 |
0.93 |
71 |
2018-09-14 18:30:00 |
1536921000000 |
1.87 |
3.58 |
3.75↑ |
49.48 |
24.67 |
0.93 |
0.91 |
0.93 |
72 |
2018-09-14 18:17:00 |
1536920220000 |
1.87 |
3.58 |
3.74 |
49.45 |
24.72 |
0.93 |
0.91 |
0.92 |
73 |
2018-09-14 17:54:00 |
1536918840000 |
1.87 |
3.58 |
3.74 |
49.45 |
24.72 |
0.93 |
0.91 |
0.92 |
74 |
2018-09-14 17:54:00 |
1536918840000 |
1.87 |
3.58 |
3.74 |
49.45 |
24.72 |
0.93 |
0.91 |
0.92 |
75 |
2018-09-14 17:54:00 |
1536918840000 |
1.87 |
3.58 |
3.74 |
49.45 |
24.72 |
0.93 |
0.91 |
0.92 |
76 |
2018-09-14 17:54:00 |
1536918840000 |
1.87 |
3.58 |
3.74 |
49.45 |
24.72 |
0.93 |
0.91 |
0.92 |
77 |
2018-09-14 17:54:00 |
1536918840000 |
1.87 |
3.58 |
3.74 |
49.45 |
24.72 |
0.93 |
0.91 |
0.92 |
78 |
2018-09-14 17:54:00 |
1536918840000 |
1.87 |
3.58 |
3.74 |
49.45 |
24.72 |
0.93 |
0.91 |
0.92 |
79 |
2018-09-14 17:54:00 |
1536918840000 |
1.87 |
3.58 |
3.74 |
49.45 |
24.72 |
0.93 |
0.91 |
0.92 |
80 |
2018-09-14 17:54:00 |
1536918840000 |
1.87 |
3.58 |
3.74 |
49.45 |
24.72 |
0.93 |
0.91 |
0.92 |
81 |
2018-09-14 17:54:00 |
1536918840000 |
1.87 |
3.58 |
3.74 |
49.45 |
24.72 |
0.93 |
0.91 |
0.92 |
82 |
2018-09-14 17:54:00 |
1536918840000 |
1.87 |
3.58 |
3.74↓ |
49.45 |
24.72 |
0.93 |
0.91 |
0.92 |
83 |
2018-09-14 18:04:00 |
1536919440000 |
1.87↑ |
3.58↓ |
3.75 |
49.48 |
24.67 |
0.93 |
0.91 |
0.93 |
84 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
85 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
86 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
87 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
88 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
89 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
90 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
91 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
92 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
93 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
94 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
95 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
96 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
97 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
98 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
99 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
100 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
101 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
102 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
103 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
104 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
105 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
106 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
107 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
108 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
109 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
110 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
111 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
112 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
113 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
114 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
115 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
116 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
117 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
118 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
119 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
120 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
121 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
122 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
123 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
124 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
125 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
126 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
127 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
128 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
129 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
130 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
131 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
132 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
133 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
134 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
135 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
136 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
137 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
138 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
139 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
140 |
2018-09-14 10:09:00 |
1536890940000 |
1.86 |
3.59 |
3.75 |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
141 |
2018-09-14 10:09:00 |
1536890940000 |
1.86↓ |
3.59↑ |
3.75↑ |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
142 |
2018-09-14 11:03:00 |
1536894180000 |
1.87↑ |
3.58↓ |
3.74↓ |
49.45 |
24.72 |
0.93 |
0.91 |
0.92 |
143 |
2018-09-14 08:50:00 |
1536886200000 |
1.86 |
3.59 |
3.75↑ |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
144 |
2018-09-14 07:18:00 |
1536880680000 |
1.86 |
3.59↑ |
3.74 |
49.62 |
24.68 |
0.93 |
0.91 |
0.92 |
145 |
2018-09-14 06:10:00 |
1536876600000 |
1.86 |
3.58↓ |
3.74↓ |
49.58 |
24.66 |
0.93 |
0.91 |
0.92 |
146 |
2018-09-14 04:54:00 |
1536872040000 |
1.86↑ |
3.59↓ |
3.75↓ |
49.65 |
24.63 |
0.93 |
0.91 |
0.92 |
147 |
2018-09-14 02:47:00 |
1536864420000 |
1.85 |
3.60↑ |
3.77↓ |
49.89 |
24.48 |
0.92 |
0.91 |
0.92 |
148 |
2018-09-14 02:42:00 |
1536864120000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
149 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
150 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
151 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
152 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
153 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
154 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
155 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
156 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
157 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
158 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
159 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
160 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
161 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
162 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
163 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
164 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
165 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
166 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
167 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
168 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
169 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
170 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
171 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
172 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
173 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
174 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59 |
3.78 |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
175 |
2018-09-14 02:16:00 |
1536862560000 |
1.85 |
3.59↓ |
3.78↑ |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
176 |
2018-09-14 02:25:00 |
1536863100000 |
1.85 |
3.60↑ |
3.77↓ |
49.89 |
24.48 |
0.92 |
0.91 |
0.92 |
177 |
2018-09-13 23:29:00 |
1536852540000 |
1.85 |
3.59 |
3.78↑ |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
178 |
2018-09-13 23:26:00 |
1536852360000 |
1.85 |
3.59↑ |
3.77↓ |
49.85 |
24.46 |
0.92 |
0.91 |
0.92 |
179 |
2018-09-13 22:51:00 |
1536850260000 |
1.85 |
3.58 |
3.78 |
49.85 |
24.40 |
0.92 |
0.92 |
0.92 |
180 |
2018-09-13 22:51:00 |
1536850260000 |
1.85 |
3.58 |
3.78 |
49.85 |
24.40 |
0.92 |
0.92 |
0.92 |
181 |
2018-09-13 22:51:00 |
1536850260000 |
1.85 |
3.58 |
3.78 |
49.85 |
24.40 |
0.92 |
0.92 |
0.92 |
182 |
2018-09-13 22:51:00 |
1536850260000 |
1.85 |
3.58 |
3.78 |
49.85 |
24.40 |
0.92 |
0.92 |
0.92 |
183 |
2018-09-13 22:51:00 |
1536850260000 |
1.85 |
3.58 |
3.78 |
49.85 |
24.40 |
0.92 |
0.92 |
0.92 |
184 |
2018-09-13 22:51:00 |
1536850260000 |
1.85 |
3.58 |
3.78 |
49.85 |
24.40 |
0.92 |
0.92 |
0.92 |
185 |
2018-09-13 22:51:00 |
1536850260000 |
1.85 |
3.58 |
3.78 |
49.85 |
24.40 |
0.92 |
0.92 |
0.92 |
186 |
2018-09-13 22:51:00 |
1536850260000 |
1.85 |
3.58 |
3.78 |
49.85 |
24.40 |
0.92 |
0.92 |
0.92 |
187 |
2018-09-13 22:51:00 |
1536850260000 |
1.85 |
3.58 |
3.78 |
49.85 |
24.40 |
0.92 |
0.92 |
0.92 |
188 |
2018-09-13 22:51:00 |
1536850260000 |
1.85 |
3.58↓ |
3.78 |
49.85 |
24.40 |
0.92 |
0.92 |
0.92 |
189 |
2018-09-13 23:01:00 |
1536850860000 |
1.85 |
3.59 |
3.78↑ |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
190 |
2018-09-13 22:51:00 |
1536850260000 |
1.85 |
3.59↑ |
3.77↓ |
49.85 |
24.46 |
0.92 |
0.91 |
0.92 |
191 |
2018-09-13 22:43:00 |
1536849780000 |
1.85 |
3.58↓ |
3.78↑ |
49.85 |
24.40 |
0.92 |
0.92 |
0.92 |
192 |
2018-09-13 21:15:00 |
1536844500000 |
1.85 |
3.59↑ |
3.77 |
49.85 |
24.46 |
0.92 |
0.91 |
0.92 |
193 |
2018-09-13 18:40:00 |
1536835200000 |
1.85 |
3.58 |
3.77↓ |
49.81 |
24.44 |
0.92 |
0.91 |
0.92 |
194 |
2018-09-13 18:40:00 |
1536835200000 |
1.85 |
3.58 |
3.78↑ |
49.85 |
24.40 |
0.92 |
0.92 |
0.92 |
195 |
2018-09-13 17:55:00 |
1536832500000 |
1.85 |
3.58↓ |
3.77↓ |
49.81 |
24.44 |
0.92 |
0.91 |
0.92 |
196 |
2018-09-13 17:55:00 |
1536832500000 |
1.85 |
3.59 |
3.78↑ |
49.88 |
24.41 |
0.92 |
0.92 |
0.92 |
197 |
2018-09-13 16:37:00 |
1536827820000 |
1.85 |
3.59↓ |
3.77 |
49.85 |
24.46 |
0.92 |
0.91 |
0.92 |
198 |
2018-09-13 16:34:00 |
1536827640000 |
1.85 |
3.60 |
3.77↓ |
49.89 |
24.48 |
0.92 |
0.91 |
0.92 |
199 |
2018-09-13 16:31:00 |
1536827460000 |
1.85 |
3.60 |
3.78↑ |
49.92 |
24.43 |
0.92 |
0.92 |
0.92 |
200 |
2018-09-13 16:19:00 |
1536826740000 |
1.85 |
3.60 |
3.77↓ |
49.89 |
24.48 |
0.92 |
0.91 |
0.92 |
201 |
2018-09-13 09:44:00 |
1536803040000 |
1.85 |
3.60 |
3.78↓ |
49.92 |
24.43 |
0.92 |
0.92 |
0.92 |
202 |
2018-09-13 03:49:00 |
1536781740000 |
1.85 |
3.60 |
3.79↑ |
49.95 |
24.38 |
0.92 |
0.92 |
0.92 |
203 |
2018-09-12 15:03:00 |
1536735780000 |
1.85 |
3.60 |
3.78↓ |
49.92 |
24.43 |
0.92 |
0.92 |
0.92 |
204 |
2018-09-12 06:53:00 |
1536706380000 |
1.85 |
3.60↓ |
3.79 |
49.95 |
24.38 |
0.92 |
0.92 |
0.92 |
205 |
2018-09-12 06:53:00 |
1536706380000 |
1.85 |
3.61 |
3.79 |
49.99 |
24.40 |
0.92 |
0.92 |
0.92 |
206 |
2018-09-12 06:38:00 |
1536705480000 |
1.85 |
3.61 |
3.79 |
49.99 |
24.40 |
0.92 |
0.92 |
0.92 |
207 |
2018-09-12 06:38:00 |
1536705480000 |
1.85 |
3.61 |
3.79 |
49.99 |
24.40 |
0.92 |
0.92 |
0.92 |
208 |
2018-09-12 06:38:00 |
1536705480000 |
1.85 |
3.61 |
3.79 |
49.99 |
24.40 |
0.92 |
0.92 |
0.92 |
209 |
2018-09-12 06:38:00 |
1536705480000 |
1.85 |
3.61 |
3.79 |
49.99 |
24.40 |
0.92 |
0.92 |
0.92 |
210 |
2018-09-12 06:38:00 |
1536705480000 |
1.85 |
3.61 |
3.79 |
49.99 |
24.40 |
0.92 |
0.92 |
0.92 |
211 |
2018-09-12 06:38:00 |
1536705480000 |
1.85 |
3.61 |
3.79 |
49.99 |
24.40 |
0.92 |
0.92 |
0.92 |
212 |
2018-09-12 06:38:00 |
1536705480000 |
1.85 |
3.61 |
3.79 |
49.99 |
24.40 |
0.92 |
0.92 |
0.92 |
213 |
2018-09-12 06:38:00 |
1536705480000 |
1.85 |
3.61 |
3.79 |
49.99 |
24.40 |
0.92 |
0.92 |
0.92 |
214 |
2018-09-12 06:38:00 |
1536705480000 |
1.85 |
3.61 |
3.79 |
49.99 |
24.40 |
0.92 |
0.92 |
0.92 |
215 |
2018-09-12 06:38:00 |
1536705480000 |
1.85 |
3.61 |
3.79 |
49.99 |
24.40 |
0.92 |
0.92 |
0.92 |
216 |
2018-09-12 06:38:00 |
1536705480000 |
1.85 |
3.61 |
3.79 |
49.99 |
24.40 |
0.92 |
0.92 |
0.92 |
217 |
2018-09-12 06:38:00 |
1536705480000 |
1.85 |
3.61 |
3.79 |
49.99 |
24.40 |
0.92 |
0.92 |
0.92 |
218 |
2018-09-12 06:38:00 |
1536705480000 |
1.85 |
3.61↑ |
3.79 |
49.99 |
24.40 |
0.92 |
0.92 |
0.92 |
219 |
2018-09-12 06:41:00 |
1536705660000 |
1.85↑ |
3.60↓ |
3.79 |
49.95 |
24.38 |
0.92 |
0.92 |
0.92 |
220 |
2018-09-12 05:25:00 |
1536701100000 |
1.84 |
3.61 |
3.79 |
50.12 |
24.33 |
0.92 |
0.92 |
0.92 |
221 |
2018-09-12 05:25:00 |
1536701100000 |
1.84 |
3.61 |
3.79 |
50.12 |
24.33 |
0.92 |
0.92 |
0.92 |
222 |
2018-09-12 05:25:00 |
1536701100000 |
1.84 |
3.61 |
3.79 |
50.12 |
24.33 |
0.92 |
0.92 |
0.92 |
223 |
2018-09-12 05:25:00 |
1536701100000 |
1.84 |
3.61 |
3.79 |
50.12 |
24.33 |
0.92 |
0.92 |
0.92 |
224 |
2018-09-12 05:25:00 |
1536701100000 |
1.84 |
3.61 |
3.79 |
50.12 |
24.33 |
0.92 |
0.92 |
0.92 |
225 |
2018-09-12 05:25:00 |
1536701100000 |
1.84 |
3.61 |
3.79 |
50.12 |
24.33 |
0.92 |
0.92 |
0.92 |
226 |
2018-09-12 05:25:00 |
1536701100000 |
1.84 |
3.61 |
3.79 |
50.12 |
24.33 |
0.92 |
0.92 |
0.92 |
227 |
2018-09-12 05:25:00 |
1536701100000 |
1.84↓ |
3.61 |
3.79 |
50.12 |
24.33 |
0.92 |
0.92 |
0.92 |
228 |
2018-09-12 05:44:00 |
1536702240000 |
1.85↑ |
3.61 |
3.79 |
49.99 |
24.40 |
0.92 |
0.92 |
0.92 |
229 |
2018-09-12 02:09:00 |
1536689340000 |
1.84↓ |
3.61 |
3.79 |
50.12 |
24.33 |
0.92 |
0.92 |
0.92 |
230 |
2018-09-12 01:46:00 |
1536687960000 |
1.85↑ |
3.61 |
3.79 |
49.99 |
24.40 |
0.92 |
0.92 |
0.92 |
231 |
2018-09-12 00:14:00 |
1536682440000 |
1.84↓ |
3.61 |
3.79 |
50.12 |
24.33 |
0.92 |
0.92 |
0.92 |
232 |
2018-09-11 23:51:00 |
1536681060000 |
1.85 |
3.61 |
3.79↑ |
49.99 |
24.40 |
0.92 |
0.92 |
0.92 |
233 |
2018-09-11 23:48:00 |
1536680880000 |
1.85 |
3.61↑ |
3.78 |
49.95 |
24.45 |
0.92 |
0.92 |
0.92 |
234 |
2018-09-11 23:17:00 |
1536679020000 |
1.85 |
3.60 |
3.78 |
49.92 |
24.43 |
0.92 |
0.92 |
0.92 |
235 |
2018-09-11 22:53:00 |
1536677580000 |
1.85 |
3.60 |
3.78 |
49.92 |
24.43 |
0.92 |
0.92 |
0.92 |
236 |
2018-09-11 22:53:00 |
1536677580000 |
1.85 |
3.60 |
3.78 |
49.92 |
24.43 |
0.92 |
0.92 |
0.92 |
237 |
2018-09-11 22:53:00 |
1536677580000 |
1.85 |
3.60 |
3.78 |
49.92 |
24.43 |
0.92 |
0.92 |
0.92 |
238 |
2018-09-11 22:53:00 |
1536677580000 |
1.85 |
3.60 |
3.78 |
49.92 |
24.43 |
0.92 |
0.92 |
0.92 |
239 |
2018-09-11 22:53:00 |
1536677580000 |
1.85 |
3.60 |
3.78 |
49.92 |
24.43 |
0.92 |
0.92 |
0.92 |
240 |
2018-09-11 22:53:00 |
1536677580000 |
1.85 |
3.60 |
3.78 |
49.92 |
24.43 |
0.92 |
0.92 |
0.92 |
241 |
2018-09-11 22:53:00 |
1536677580000 |
1.85 |
3.60↓ |
3.78 |
49.92 |
24.43 |
0.92 |
0.92 |
0.92 |
242 |
2018-09-11 23:02:00 |
1536678120000 |
1.85 |
3.61↑ |
3.78 |
49.95 |
24.45 |
0.92 |
0.92 |
0.92 |
243 |
2018-09-11 21:39:00 |
1536673140000 |
1.85 |
3.60↓ |
3.78 |
49.92 |
24.43 |
0.92 |
0.92 |
0.92 |
244 |
2018-09-11 21:19:00 |
1536671940000 |
1.85 |
3.61 |
3.78↓ |
49.95 |
24.45 |
0.92 |
0.92 |
0.92 |
245 |
2018-09-11 18:29:00 |
1536661740000 |
1.85 |
3.61 |
3.79↑ |
49.99 |
24.40 |
0.92 |
0.92 |
0.92 |
246 |
2018-09-11 18:19:00 |
1536661140000 |
1.85 |
3.61 |
3.78 |
49.95 |
24.45 |
0.92 |
0.92 |
0.92 |
247 |
2018-09-11 17:41:00 |
1536658860000 |
1.85 |
3.61 |
3.78 |
49.95 |
24.45 |
0.92 |
0.92 |
0.92 |
248 |
2018-09-11 17:41:00 |
1536658860000 |
1.85 |
3.61 |
3.78 |
49.95 |
24.45 |
0.92 |
0.92 |
0.92 |
249 |
2018-09-11 17:41:00 |
1536658860000 |
1.85 |
3.61 |
3.78 |
49.95 |
24.45 |
0.92 |
0.92 |
0.92 |
250 |
2018-09-11 17:41:00 |
1536658860000 |
1.85 |
3.61 |
3.78 |
49.95 |
24.45 |
0.92 |
0.92 |
0.92 |
251 |
2018-09-11 17:41:00 |
1536658860000 |
1.85 |
3.61 |
3.78 |
49.95 |
24.45 |
0.92 |
0.92 |
0.92 |
252 |
2018-09-11 17:41:00 |
1536658860000 |
1.85 |
3.61 |
3.78 |
49.95 |
24.45 |
0.92 |
0.92 |
0.92 |
253 |
2018-09-11 17:41:00 |
1536658860000 |
1.85 |
3.61↑ |
3.78↓ |
49.95 |
24.45 |
0.92 |
0.92 |
0.92 |
254 |
2018-09-11 18:06:00 |
1536660360000 |
1.85 |
3.60 |
3.79↑ |
49.95 |
24.38 |
0.92 |
0.92 |
0.92 |
255 |
2018-09-11 18:02:00 |
1536660120000 |
1.85 |
3.60 |
3.78 |
49.92 |
24.43 |
0.92 |
0.92 |
0.92 |
256 |
2018-09-11 16:33:00 |
1536654780000 |
1.85 |
3.60↓ |
3.78 |
49.92 |
24.43 |
0.92 |
0.92 |
0.92 |
257 |
2018-09-11 17:41:00 |
1536658860000 |
1.85 |
3.61↑ |
3.78 |
49.95 |
24.45 |
0.92 |
0.92 |
0.92 |
258 |
2018-09-11 14:29:00 |
1536647340000 |
1.85 |
3.60 |
3.78↑ |
49.92 |
24.43 |
0.92 |
0.92 |
0.92 |
259 |
2018-09-11 12:45:00 |
1536641100000 |
1.85 |
3.60 |
3.77↓ |
49.89 |
24.48 |
0.92 |
0.91 |
0.92 |
260 |
2018-09-11 07:09:00 |
1536620940000 |
1.85 |
3.60 |
3.78↓ |
49.92 |
24.43 |
0.92 |
0.92 |
0.92 |
261 |
2018-09-11 00:49:00 |
1536598140000 |
1.85↑ |
3.60 |
3.79↓ |
49.95 |
24.38 |
0.92 |
0.92 |
0.92 |
262 |
2018-09-10 23:44:00 |
1536594240000 |
1.84 |
3.60 |
3.80 |
50.12 |
24.27 |
0.92 |
0.92 |
0.92 |
263 |
2018-09-10 23:44:00 |
1536594240000 |
1.84 |
3.60 |
3.80 |
50.12 |
24.27 |
0.92 |
0.92 |
0.92 |
264 |
2018-09-10 23:44:00 |
1536594240000 |
1.84 |
3.60 |
3.80 |
50.12 |
24.27 |
0.92 |
0.92 |
0.92 |
265 |
2018-09-10 23:44:00 |
1536594240000 |
1.84 |
3.60 |
3.80 |
50.12 |
24.27 |
0.92 |
0.92 |
0.92 |
266 |
2018-09-10 23:44:00 |
1536594240000 |
1.84↓ |
3.60 |
3.80 |
50.12 |
24.27 |
0.92 |
0.92 |
0.92 |
267 |
2018-09-11 00:02:00 |
1536595320000 |
1.85↑ |
3.60 |
3.80 |
49.98 |
24.33 |
0.92 |
0.92 |
0.92 |
268 |
2018-09-10 18:51:00 |
1536576660000 |
1.84 |
3.60↓ |
3.80 |
50.12 |
24.27 |
0.92 |
0.92 |
0.92 |
269 |
2018-09-10 18:25:00 |
1536575100000 |
1.84 |
3.61↑ |
3.80 |
50.15 |
24.28 |
0.92 |
0.92 |
0.92 |
270 |
2018-09-10 16:12:00 |
1536567120000 |
1.84 |
3.60↓ |
3.80 |
50.12 |
24.27 |
0.92 |
0.92 |
0.92 |
271 |
2018-09-10 16:05:00 |
1536566700000 |
1.84 |
3.61↑ |
3.80 |
50.15 |
24.28 |
0.92 |
0.92 |
0.92 |
272 |
2018-09-10 15:25:00 |
1536564300000 |
1.84 |
3.60↓ |
3.80↓ |
50.12 |
24.27 |
0.92 |
0.92 |
0.92 |
273 |
2018-09-10 14:24:00 |
1536560640000 |
1.84 |
3.61 |
3.82↓ |
50.22 |
24.19 |
0.92 |
0.93 |
0.92 |
274 |
2018-09-10 14:12:00 |
1536559920000 |
1.84 |
3.61↑ |
3.83 |
50.25 |
24.14 |
0.92 |
0.93 |
0.92 |
275 |
2018-09-10 10:00:00 |
1536544800000 |
1.84 |
3.60↓ |
3.83 |
50.21 |
24.12 |
0.92 |
0.93 |
0.92 |
276 |
2018-09-10 09:01:00 |
1536541260000 |
1.84 |
3.61↑ |
3.83 |
50.25 |
24.14 |
0.92 |
0.93 |
0.92 |
277 |
2018-09-10 02:17:00 |
1536517020000 |
1.84 |
3.60 |
3.83↑ |
50.21 |
24.12 |
0.92 |
0.93 |
0.92 |
278 |
2018-09-10 02:17:00 |
1536517020000 |
1.84 |
3.60 |
3.82↓ |
50.18 |
24.17 |
0.92 |
0.93 |
0.92 |
279 |
2018-09-10 00:53:00 |
1536511980000 |
1.84 |
3.60 |
3.83↓ |
50.21 |
24.12 |
0.92 |
0.93 |
0.92 |
280 |
2018-09-09 23:54:00 |
1536508440000 |
1.84 |
3.60↑ |
3.84↑ |
50.24 |
24.08 |
0.92 |
0.93 |
0.92 |
281 |
2018-09-09 23:36:00 |
1536507360000 |
1.84 |
3.59 |
3.83↓ |
50.18 |
24.11 |
0.92 |
0.93 |
0.92 |
282 |
2018-09-09 23:26:00 |
1536506760000 |
1.84↑ |
3.59↓ |
3.84↓ |
50.21 |
24.06 |
0.92 |
0.93 |
0.92 |
283 |
2018-09-09 21:00:00 |
1536498000000 |
1.83 |
3.60↓ |
3.86↓ |
50.44 |
23.91 |
0.91 |
0.94 |
0.92 |
284 |
2018-09-09 13:17:00 |
1536470220000 |
1.83 |
3.61 |
3.87↑ |
50.51 |
23.88 |
0.91 |
0.94 |
0.92 |
285 |
2018-09-09 14:23:00 |
1536474180000 |
1.83 |
3.61 |
3.86↓ |
50.48 |
23.93 |
0.91 |
0.94 |
0.92 |
286 |
2018-09-09 12:46:00 |
1536468360000 |
1.83 |
3.61 |
3.87↑ |
50.51 |
23.88 |
0.91 |
0.94 |
0.92 |
287 |
2018-09-09 08:16:00 |
1536452160000 |
1.83 |
3.61↑ |
3.86 |
50.48 |
23.93 |
0.91 |
0.94 |
0.92 |
288 |
2018-09-08 15:02:00 |
1536390120000 |
1.83 |
3.60↓ |
3.86 |
50.44 |
23.91 |
0.91 |
0.94 |
0.92 |
289 |
2018-09-08 15:00:00 |
1536390000000 |
1.83 |
3.61↑ |
3.86 |
50.48 |
23.93 |
0.91 |
0.94 |
0.92 |
290 |
2018-09-08 14:35:00 |
1536388500000 |
1.83 |
3.60↓ |
3.86 |
50.44 |
23.91 |
0.91 |
0.94 |
0.92 |
291 |
2018-09-08 14:32:00 |
1536388320000 |
1.83 |
3.61↑ |
3.86 |
50.48 |
23.93 |
0.91 |
0.94 |
0.92 |
292 |
2018-09-07 20:42:00 |
1536324120000 |
1.83 |
3.60↑ |
3.86 |
50.44 |
23.91 |
0.91 |
0.94 |
0.92 |
293 |
2018-09-07 19:33:00 |
1536319980000 |
1.83 |
3.59↑ |
3.86 |
50.41 |
23.90 |
0.91 |
0.94 |
0.92 |
294 |
2018-09-07 09:45:00 |
1536284700000 |
1.83↓ |
3.58↑ |
3.86↑ |
50.37 |
23.88 |
0.91 |
0.94 |
0.92 |
295 |
2018-09-07 05:14:00 |
1536268440000 |
1.84 |
3.57 |
3.85 |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
296 |
2018-09-07 05:14:00 |
1536268440000 |
1.84 |
3.57 |
3.85 |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
297 |
2018-09-07 05:14:00 |
1536268440000 |
1.84 |
3.57 |
3.85 |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
298 |
2018-09-07 05:14:00 |
1536268440000 |
1.84 |
3.57 |
3.85 |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
299 |
2018-09-07 05:14:00 |
1536268440000 |
1.84 |
3.57 |
3.85 |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
300 |
2018-09-07 05:14:00 |
1536268440000 |
1.84 |
3.57 |
3.85 |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
301 |
2018-09-07 05:14:00 |
1536268440000 |
1.84 |
3.57 |
3.85 |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
302 |
2018-09-07 05:14:00 |
1536268440000 |
1.84 |
3.57 |
3.85 |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
303 |
2018-09-07 05:14:00 |
1536268440000 |
1.84 |
3.57 |
3.85 |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
304 |
2018-09-07 05:14:00 |
1536268440000 |
1.84 |
3.57 |
3.85 |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
305 |
2018-09-07 05:14:00 |
1536268440000 |
1.84 |
3.57 |
3.85 |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
306 |
2018-09-07 05:14:00 |
1536268440000 |
1.84 |
3.57 |
3.85 |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
307 |
2018-09-07 05:14:00 |
1536268440000 |
1.84 |
3.57 |
3.85 |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
308 |
2018-09-07 05:14:00 |
1536268440000 |
1.84 |
3.57 |
3.85 |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
309 |
2018-09-07 05:14:00 |
1536268440000 |
1.84 |
3.57 |
3.85 |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
310 |
2018-09-07 05:14:00 |
1536268440000 |
1.84 |
3.57 |
3.85 |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
311 |
2018-09-07 05:14:00 |
1536268440000 |
1.84 |
3.57 |
3.85 |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
312 |
2018-09-07 05:14:00 |
1536268440000 |
1.84 |
3.57 |
3.85 |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
313 |
2018-09-07 05:14:00 |
1536268440000 |
1.84 |
3.57 |
3.85 |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
314 |
2018-09-07 05:14:00 |
1536268440000 |
1.84 |
3.57 |
3.85 |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
315 |
2018-09-07 05:14:00 |
1536268440000 |
1.84 |
3.57 |
3.85 |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
316 |
2018-09-07 05:14:00 |
1536268440000 |
1.84 |
3.57 |
3.85 |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
317 |
2018-09-07 05:14:00 |
1536268440000 |
1.84 |
3.57 |
3.85 |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
318 |
2018-09-07 05:14:00 |
1536268440000 |
1.84 |
3.57 |
3.85 |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
319 |
2018-09-07 05:14:00 |
1536268440000 |
1.84 |
3.57↓ |
3.85 |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
320 |
2018-09-07 07:45:00 |
1536277500000 |
1.84 |
3.58↑ |
3.85↑ |
50.20 |
23.99 |
0.92 |
0.93 |
0.92 |
321 |
2018-09-07 03:45:00 |
1536263100000 |
1.84 |
3.57 |
3.84 |
50.14 |
24.02 |
0.92 |
0.93 |
0.92 |
322 |
2018-09-07 03:45:00 |
1536263100000 |
1.84 |
3.57 |
3.84 |
50.14 |
24.02 |
0.92 |
0.93 |
0.92 |
323 |
2018-09-07 03:45:00 |
1536263100000 |
1.84 |
3.57 |
3.84 |
50.14 |
24.02 |
0.92 |
0.93 |
0.92 |
324 |
2018-09-07 03:45:00 |
1536263100000 |
1.84 |
3.57 |
3.84 |
50.14 |
24.02 |
0.92 |
0.93 |
0.92 |
325 |
2018-09-07 03:45:00 |
1536263100000 |
1.84 |
3.57 |
3.84 |
50.14 |
24.02 |
0.92 |
0.93 |
0.92 |
326 |
2018-09-07 03:45:00 |
1536263100000 |
1.84 |
3.57 |
3.84 |
50.14 |
24.02 |
0.92 |
0.93 |
0.92 |
327 |
2018-09-07 03:45:00 |
1536263100000 |
1.84 |
3.57 |
3.84 |
50.14 |
24.02 |
0.92 |
0.93 |
0.92 |
328 |
2018-09-07 03:45:00 |
1536263100000 |
1.84 |
3.57 |
3.84 |
50.14 |
24.02 |
0.92 |
0.93 |
0.92 |
329 |
2018-09-07 03:45:00 |
1536263100000 |
1.84 |
3.57 |
3.84 |
50.14 |
24.02 |
0.92 |
0.93 |
0.92 |
330 |
2018-09-07 03:45:00 |
1536263100000 |
1.84 |
3.57 |
3.84 |
50.14 |
24.02 |
0.92 |
0.93 |
0.92 |
331 |
2018-09-07 03:45:00 |
1536263100000 |
1.84 |
3.57 |
3.84 |
50.14 |
24.02 |
0.92 |
0.93 |
0.92 |
332 |
2018-09-07 03:45:00 |
1536263100000 |
1.84 |
3.57 |
3.84 |
50.14 |
24.02 |
0.92 |
0.93 |
0.92 |
333 |
2018-09-07 03:45:00 |
1536263100000 |
1.84 |
3.57 |
3.84↓ |
50.14 |
24.02 |
0.92 |
0.93 |
0.92 |
334 |
2018-09-07 04:02:00 |
1536264120000 |
1.84 |
3.57 |
3.85↑ |
50.17 |
23.98 |
0.92 |
0.93 |
0.92 |
335 |
2018-09-07 03:16:00 |
1536261360000 |
1.84 |
3.57↓ |
3.84↓ |
50.14 |
24.02 |
0.92 |
0.93 |
0.92 |
336 |
2018-09-07 01:08:00 |
1536253680000 |
1.84↓ |
3.58↑ |
3.85↓ |
50.20 |
23.99 |
0.92 |
0.93 |
0.92 |
337 |
2018-09-06 23:44:00 |
1536248640000 |
1.85 |
3.53↑ |
3.86 |
49.92 |
23.92 |
0.92 |
0.94 |
0.92 |
338 |
2018-09-06 23:06:00 |
1536246360000 |
1.85 |
3.52 |
3.86↑ |
49.88 |
23.91 |
0.92 |
0.94 |
0.92 |
339 |
2018-09-06 21:12:00 |
1536239520000 |
1.85 |
3.52↓ |
3.85 |
49.85 |
23.95 |
0.92 |
0.93 |
0.92 |
340 |
2018-09-06 20:58:00 |
1536238680000 |
1.85 |
3.53↑ |
3.85 |
49.89 |
23.97 |
0.92 |
0.93 |
0.92 |
341 |
2018-09-06 20:57:00 |
1536238620000 |
1.85↓ |
3.52↑ |
3.85↓ |
49.85 |
23.95 |
0.92 |
0.93 |
0.92 |
342 |
2018-09-06 20:35:00 |
1536237300000 |
1.86 |
3.49↑ |
3.86 |
49.63 |
23.92 |
0.93 |
0.94 |
0.92 |
343 |
2018-09-06 20:35:00 |
1536237300000 |
1.86 |
3.48 |
3.86 |
49.59 |
23.90 |
0.93 |
0.94 |
0.92 |
344 |
2018-09-06 20:14:00 |
1536236040000 |
1.86 |
3.48 |
3.86 |
49.59 |
23.90 |
0.93 |
0.94 |
0.92 |
345 |
2018-09-06 20:14:00 |
1536236040000 |
1.86 |
3.48 |
3.86 |
49.59 |
23.90 |
0.93 |
0.94 |
0.92 |
346 |
2018-09-06 20:14:00 |
1536236040000 |
1.86 |
3.48 |
3.86 |
49.59 |
23.90 |
0.93 |
0.94 |
0.92 |
347 |
2018-09-06 20:14:00 |
1536236040000 |
1.86 |
3.48↓ |
3.86↑ |
49.59 |
23.90 |
0.93 |
0.94 |
0.92 |
348 |
2018-09-06 20:22:00 |
1536236520000 |
1.86 |
3.49↑ |
3.85↑ |
49.60 |
23.96 |
0.93 |
0.93 |
0.92 |
349 |
2018-09-06 19:18:00 |
1536232680000 |
1.86 |
3.48 |
3.84↓ |
49.53 |
23.99 |
0.93 |
0.93 |
0.92 |
350 |
2018-09-06 19:24:00 |
1536233040000 |
1.86↓ |
3.48↑ |
3.85↑ |
49.56 |
23.95 |
0.93 |
0.93 |
0.92 |
351 |
2018-09-06 18:27:00 |
1536229620000 |
1.87 |
3.46 |
3.83 |
49.29 |
24.07 |
0.93 |
0.93 |
0.92 |
352 |
2018-09-06 18:27:00 |
1536229620000 |
1.87 |
3.46 |
3.83 |
49.29 |
24.07 |
0.93 |
0.93 |
0.92 |
353 |
2018-09-06 18:27:00 |
1536229620000 |
1.87 |
3.46 |
3.83 |
49.29 |
24.07 |
0.93 |
0.93 |
0.92 |
354 |
2018-09-06 18:27:00 |
1536229620000 |
1.87 |
3.46 |
3.83 |
49.29 |
24.07 |
0.93 |
0.93 |
0.92 |
355 |
2018-09-06 18:27:00 |
1536229620000 |
1.87 |
3.46 |
3.83 |
49.29 |
24.07 |
0.93 |
0.93 |
0.92 |
356 |
2018-09-06 18:27:00 |
1536229620000 |
1.87 |
3.46 |
3.83 |
49.29 |
24.07 |
0.93 |
0.93 |
0.92 |
357 |
2018-09-06 18:27:00 |
1536229620000 |
1.87 |
3.46 |
3.83 |
49.29 |
24.07 |
0.93 |
0.93 |
0.92 |
358 |
2018-09-06 18:27:00 |
1536229620000 |
1.87 |
3.46 |
3.83 |
49.29 |
24.07 |
0.93 |
0.93 |
0.92 |
359 |
2018-09-06 18:27:00 |
1536229620000 |
1.87 |
3.46 |
3.83 |
49.29 |
24.07 |
0.93 |
0.93 |
0.92 |
360 |
2018-09-06 18:27:00 |
1536229620000 |
1.87 |
3.46 |
3.83 |
49.29 |
24.07 |
0.93 |
0.93 |
0.92 |
361 |
2018-09-06 18:27:00 |
1536229620000 |
1.87 |
3.46 |
3.83 |
49.29 |
24.07 |
0.93 |
0.93 |
0.92 |
362 |
2018-09-06 18:27:00 |
1536229620000 |
1.87 |
3.46 |
3.83 |
49.29 |
24.07 |
0.93 |
0.93 |
0.92 |
363 |
2018-09-06 18:27:00 |
1536229620000 |
1.87 |
3.46 |
3.83 |
49.29 |
24.07 |
0.93 |
0.93 |
0.92 |
364 |
2018-09-06 18:27:00 |
1536229620000 |
1.87 |
3.46 |
3.83 |
49.29 |
24.07 |
0.93 |
0.93 |
0.92 |
365 |
2018-09-06 18:27:00 |
1536229620000 |
1.87 |
3.46 |
3.83 |
49.29 |
24.07 |
0.93 |
0.93 |
0.92 |
366 |
2018-09-06 18:27:00 |
1536229620000 |
1.87↑ |
3.46↓ |
3.83↓ |
49.29 |
24.07 |
0.93 |
0.93 |
0.92 |
367 |
2018-09-06 18:42:00 |
1536230520000 |
1.86↓ |
3.48↑ |
3.84↑ |
49.53 |
23.99 |
0.93 |
0.93 |
0.92 |
368 |
2018-09-06 18:17:00 |
1536229020000 |
1.87 |
3.46↑ |
3.82 |
49.26 |
24.11 |
0.93 |
0.93 |
0.92 |
369 |
2018-09-06 18:09:00 |
1536228540000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
370 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
371 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
372 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
373 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
374 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
375 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
376 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
377 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
378 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
379 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
380 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
381 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
382 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
383 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
384 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
385 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
386 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
387 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
388 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
389 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
390 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
391 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
392 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
393 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
394 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
395 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
396 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44 |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
397 |
2018-09-06 17:59:00 |
1536227940000 |
1.87 |
3.44↓ |
3.82 |
49.19 |
24.08 |
0.93 |
0.93 |
0.92 |
398 |
2018-09-06 18:05:00 |
1536228300000 |
1.87 |
3.45↑ |
3.82↓ |
49.22 |
24.10 |
0.93 |
0.93 |
0.92 |
399 |
2018-09-06 18:04:00 |
1536228240000 |
1.87 |
3.39↑ |
3.88 |
49.17 |
23.70 |
0.93 |
0.94 |
0.92 |
400 |
2018-09-06 17:55:00 |
1536227700000 |
1.87 |
3.38 |
3.88↑ |
49.13 |
23.68 |
0.93 |
0.94 |
0.92 |
401 |
2018-09-06 17:36:00 |
1536226560000 |
1.87 |
3.38↑ |
3.87↓ |
49.10 |
23.73 |
0.93 |
0.94 |
0.92 |
402 |
2018-09-06 17:29:00 |
1536226140000 |
1.87 |
3.37 |
3.89↑ |
49.13 |
23.62 |
0.93 |
0.94 |
0.92 |
403 |
2018-09-06 17:26:00 |
1536225960000 |
1.87 |
3.37↑ |
3.88↓ |
49.10 |
23.66 |
0.93 |
0.94 |
0.92 |
404 |
2018-09-06 17:24:00 |
1536225840000 |
1.87 |
3.36 |
3.90↓ |
49.12 |
23.55 |
0.93 |
0.95 |
0.92 |
405 |
2018-09-05 22:26:00 |
1536157560000 |
1.87↓ |
3.36↓ |
3.91↓ |
49.14 |
23.50 |
0.93 |
0.95 |
0.92 |
406 |
2018-09-05 21:01:00 |
1536152460000 |
1.89↑ |
3.40↓ |
3.92↑ |
49.07 |
23.66 |
0.94 |
0.95 |
0.93 |
407 |
2018-09-05 21:01:00 |
1536152460000 |
1.86↑ |
3.43↓ |
3.88↓ |
49.46 |
23.71 |
0.93 |
0.94 |
0.92 |
408 |
2018-09-04 23:15:00 |
1536074100000 |
1.82↑ |
3.51↓ |
3.94↓ |
50.49 |
23.32 |
0.91 |
0.96 |
0.92 |
409 |
2018-09-04 03:43:00 |
1536003780000 |
1.80↑ |
3.53↓ |
3.97↓ |
50.93 |
23.09 |
0.90 |
0.96 |
0.92 |
410 |
2018-09-04 03:09:00 |
1536001740000 |
1.79↑ |
3.54↓ |
4.02↓ |
51.26 |
22.82 |
0.89 |
0.98 |
0.92 |
411 |
2018-09-03 08:26:00 |
1535934360000 |
1.78↑ |
3.55↑ |
4.06↑ |
51.55 |
22.60 |
0.89 |
0.99 |
0.92 |
412 |
2018-09-02 01:47:00 |
1535824020000 |
1.75 |
3.53↓ |
4.02↓ |
51.78 |
22.54 |
0.87 |
0.98 |
0.91 |
413 |
2018-08-28 14:13:00 |
1535436780000 |
1.75 |
3.55 |
4.05 |
51.95 |
22.45 |
0.87 |
0.98 |
0.91 |