平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2018-10-07 23:56:00 |
1538927760000 |
1.15 |
6.96↑ |
14.66 |
80.41 |
6.31 |
0.91 |
1.01 |
0.92 |
| 2 |
2018-10-07 23:48:00 |
1538927280000 |
1.15 |
6.95 |
14.66↑ |
80.39 |
6.31 |
0.91 |
1.01 |
0.92 |
| 3 |
2018-10-07 23:46:00 |
1538927160000 |
1.15 |
6.95↓ |
14.65 |
80.39 |
6.31 |
0.91 |
1.01 |
0.92 |
| 4 |
2018-10-07 23:44:00 |
1538927040000 |
1.15 |
6.96 |
14.65↓ |
80.40 |
6.31 |
0.91 |
1.01 |
0.92 |
| 5 |
2018-10-07 23:40:00 |
1538926800000 |
1.15 |
6.96↓ |
14.66↓ |
80.41 |
6.31 |
0.91 |
1.01 |
0.92 |
| 6 |
2018-10-07 23:30:00 |
1538926200000 |
1.15 |
7.01↑ |
14.92↑ |
80.57 |
6.21 |
0.91 |
1.03 |
0.93 |
| 7 |
2018-10-07 23:29:00 |
1538926140000 |
1.15 |
7.00 |
14.91↑ |
80.55 |
6.21 |
0.91 |
1.03 |
0.93 |
| 8 |
2018-10-07 23:17:00 |
1538925420000 |
1.15 |
7.00 |
14.90↓ |
80.55 |
6.22 |
0.91 |
1.02 |
0.93 |
| 9 |
2018-10-07 23:15:00 |
1538925300000 |
1.15 |
7.00↓ |
14.92↓ |
80.56 |
6.21 |
0.91 |
1.03 |
0.93 |
| 10 |
2018-10-07 23:09:00 |
1538924940000 |
1.15 |
7.02 |
15.03↓ |
80.62 |
6.17 |
0.91 |
1.03 |
0.93 |
| 11 |
2018-10-07 23:09:00 |
1538924940000 |
1.15 |
7.02 |
15.04↑ |
80.63 |
6.16 |
0.91 |
1.03 |
0.93 |
| 12 |
2018-10-07 23:07:00 |
1538924820000 |
1.15↑ |
7.02 |
15.03↓ |
80.62 |
6.17 |
0.91 |
1.03 |
0.93 |
| 13 |
2018-10-07 23:06:00 |
1538924760000 |
1.14 |
7.02↓ |
15.06↓ |
80.77 |
6.11 |
0.90 |
1.04 |
0.92 |
| 14 |
2018-10-07 23:03:00 |
1538924580000 |
1.14 |
7.03 |
15.09↓ |
80.79 |
6.10 |
0.90 |
1.04 |
0.92 |
| 15 |
2018-10-07 22:59:00 |
1538924340000 |
1.14 |
7.03 |
15.10↑ |
80.80 |
6.10 |
0.90 |
1.04 |
0.92 |
| 16 |
2018-10-07 22:57:00 |
1538924220000 |
1.14 |
7.03 |
15.09↑ |
80.79 |
6.10 |
0.90 |
1.04 |
0.92 |
| 17 |
2018-10-07 21:45:00 |
1538919900000 |
1.14 |
7.03↑ |
15.07↓ |
80.79 |
6.11 |
0.90 |
1.04 |
0.92 |
| 18 |
2018-10-07 21:39:00 |
1538919540000 |
1.14 |
7.01 |
15.09↑ |
80.76 |
6.10 |
0.90 |
1.04 |
0.92 |
| 19 |
2018-10-07 21:30:00 |
1538919000000 |
1.14↓ |
7.01↑ |
15.07↑ |
80.76 |
6.11 |
0.90 |
1.04 |
0.92 |
| 20 |
2018-10-07 21:13:00 |
1538917980000 |
1.15 |
6.96↑ |
14.78↑ |
80.45 |
6.26 |
0.91 |
1.02 |
0.93 |
| 21 |
2018-10-07 20:59:00 |
1538917140000 |
1.15 |
6.95 |
14.74↑ |
80.42 |
6.27 |
0.91 |
1.01 |
0.92 |
| 22 |
2018-10-07 20:51:00 |
1538916660000 |
1.15 |
6.95↑ |
14.73↑ |
80.42 |
6.28 |
0.91 |
1.01 |
0.92 |
| 23 |
2018-10-07 20:48:00 |
1538916480000 |
1.15 |
6.94 |
14.68↑ |
80.38 |
6.30 |
0.91 |
1.01 |
0.92 |
| 24 |
2018-10-07 20:44:00 |
1538916240000 |
1.15 |
6.94 |
14.67↑ |
80.38 |
6.30 |
0.91 |
1.01 |
0.92 |
| 25 |
2018-10-07 20:24:00 |
1538915040000 |
1.15 |
6.94↑ |
14.65↓ |
80.37 |
6.31 |
0.91 |
1.01 |
0.92 |
| 26 |
2018-10-07 20:09:00 |
1538914140000 |
1.15 |
6.93↑ |
14.66↑ |
80.36 |
6.30 |
0.91 |
1.01 |
0.92 |
| 27 |
2018-10-07 19:58:00 |
1538913480000 |
1.15 |
6.83 |
14.46↑ |
80.13 |
6.37 |
0.91 |
0.99 |
0.92 |
| 28 |
2018-10-07 19:38:00 |
1538912280000 |
1.15 |
6.83↑ |
14.43↑ |
80.12 |
6.39 |
0.91 |
0.99 |
0.92 |
| 29 |
2018-10-07 19:08:00 |
1538910480000 |
1.15 |
6.82↑ |
14.42↑ |
80.10 |
6.39 |
0.91 |
0.99 |
0.92 |
| 30 |
2018-10-07 18:33:00 |
1538908380000 |
1.15 |
6.79 |
14.39↑ |
80.05 |
6.40 |
0.91 |
0.99 |
0.92 |
| 31 |
2018-10-07 18:26:00 |
1538907960000 |
1.15 |
6.79↑ |
14.38↓ |
80.04 |
6.40 |
0.91 |
0.99 |
0.92 |
| 32 |
2018-10-07 18:25:00 |
1538907900000 |
1.15 |
6.78 |
14.39↓ |
80.03 |
6.40 |
0.91 |
0.99 |
0.92 |
| 33 |
2018-10-07 18:23:00 |
1538907780000 |
1.15 |
6.78↑ |
14.40↑ |
80.03 |
6.39 |
0.91 |
0.99 |
0.92 |
| 34 |
2018-10-07 18:19:00 |
1538907540000 |
1.15 |
6.77 |
14.38↑ |
80.01 |
6.40 |
0.91 |
0.99 |
0.92 |
| 35 |
2018-10-07 18:18:00 |
1538907480000 |
1.15 |
6.77 |
14.37↑ |
80.01 |
6.40 |
0.91 |
0.99 |
0.92 |
| 36 |
2018-10-07 18:17:00 |
1538907420000 |
1.15 |
6.77↑ |
14.36↓ |
80.00 |
6.41 |
0.91 |
0.99 |
0.92 |
| 37 |
2018-10-07 18:11:00 |
1538907060000 |
1.15 |
6.76 |
14.37↓ |
79.99 |
6.40 |
0.91 |
0.99 |
0.92 |
| 38 |
2018-10-07 17:12:00 |
1538903520000 |
1.15 |
6.76↓ |
14.38 |
79.99 |
6.40 |
0.91 |
0.99 |
0.92 |
| 39 |
2018-10-07 17:10:00 |
1538903400000 |
1.15 |
6.77↑ |
14.38 |
80.01 |
6.40 |
0.91 |
0.99 |
0.92 |
| 40 |
2018-10-07 16:36:00 |
1538901360000 |
1.15 |
6.76↓ |
14.38 |
79.99 |
6.40 |
0.91 |
0.99 |
0.92 |
| 41 |
2018-10-07 16:18:00 |
1538900280000 |
1.15 |
6.77 |
14.38↓ |
80.01 |
6.40 |
0.91 |
0.99 |
0.92 |
| 42 |
2018-10-07 16:16:00 |
1538900160000 |
1.15 |
6.77↓ |
14.39↓ |
80.01 |
6.39 |
0.91 |
0.99 |
0.92 |
| 43 |
2018-10-07 16:05:00 |
1538899500000 |
1.15 |
6.80↓ |
14.49↓ |
80.10 |
6.36 |
0.91 |
1.00 |
0.92 |
| 44 |
2018-10-07 16:00:00 |
1538899200000 |
1.15 |
6.81 |
14.53↓ |
80.13 |
6.34 |
0.91 |
1.00 |
0.92 |
| 45 |
2018-10-07 15:53:00 |
1538898780000 |
1.15 |
6.81↓ |
14.55 |
80.13 |
6.33 |
0.91 |
1.00 |
0.92 |
| 46 |
2018-10-07 15:44:00 |
1538898240000 |
1.15 |
6.82 |
14.55↓ |
80.15 |
6.33 |
0.91 |
1.00 |
0.92 |
| 47 |
2018-10-07 15:42:00 |
1538898120000 |
1.15 |
6.82 |
14.56↑ |
80.15 |
6.33 |
0.91 |
1.00 |
0.92 |
| 48 |
2018-10-07 15:34:00 |
1538897640000 |
1.15 |
6.82↑ |
14.54↑ |
80.15 |
6.34 |
0.91 |
1.00 |
0.92 |
| 49 |
2018-10-07 15:23:00 |
1538896980000 |
1.15 |
6.81 |
14.51↑ |
80.12 |
6.35 |
0.91 |
1.00 |
0.92 |
| 50 |
2018-10-07 14:35:00 |
1538894100000 |
1.15 |
6.81↑ |
14.48↓ |
80.11 |
6.36 |
0.91 |
1.00 |
0.92 |
| 51 |
2018-10-07 14:27:00 |
1538893620000 |
1.15 |
6.80↑ |
14.50↑ |
80.10 |
6.35 |
0.91 |
1.00 |
0.92 |
| 52 |
2018-10-07 14:19:00 |
1538893140000 |
1.15 |
6.79 |
14.48↓ |
80.08 |
6.36 |
0.91 |
1.00 |
0.92 |
| 53 |
2018-10-07 14:13:00 |
1538892780000 |
1.15 |
6.79↓ |
14.49↓ |
80.08 |
6.36 |
0.91 |
1.00 |
0.92 |
| 54 |
2018-10-07 13:57:00 |
1538891820000 |
1.15 |
6.80 |
14.61↑ |
80.14 |
6.31 |
0.91 |
1.00 |
0.92 |
| 55 |
2018-10-07 13:47:00 |
1538891220000 |
1.15 |
6.80↑ |
14.56↑ |
80.12 |
6.33 |
0.91 |
1.00 |
0.92 |
| 56 |
2018-10-07 13:46:00 |
1538891160000 |
1.15 |
6.79 |
14.28↓ |
80.01 |
6.44 |
0.91 |
0.98 |
0.92 |
| 57 |
2018-10-07 13:34:00 |
1538890440000 |
1.15 |
6.79↑ |
14.29↑ |
80.01 |
6.44 |
0.91 |
0.98 |
0.92 |
| 58 |
2018-10-07 13:27:00 |
1538890020000 |
1.15 |
6.78↑ |
14.27↑ |
79.99 |
6.45 |
0.91 |
0.98 |
0.92 |
| 59 |
2018-10-07 13:21:00 |
1538889660000 |
1.15 |
6.77 |
14.25 |
79.96 |
6.45 |
0.91 |
0.98 |
0.92 |
| 60 |
2018-10-07 12:56:00 |
1538888160000 |
1.15 |
6.77 |
14.25 |
79.96 |
6.45 |
0.91 |
0.98 |
0.92 |
| 61 |
2018-10-07 12:56:00 |
1538888160000 |
1.15 |
6.77 |
14.25 |
79.96 |
6.45 |
0.91 |
0.98 |
0.92 |
| 62 |
2018-10-07 12:56:00 |
1538888160000 |
1.15 |
6.77 |
14.25 |
79.96 |
6.45 |
0.91 |
0.98 |
0.92 |
| 63 |
2018-10-07 12:56:00 |
1538888160000 |
1.15 |
6.77 |
14.25 |
79.96 |
6.45 |
0.91 |
0.98 |
0.92 |
| 64 |
2018-10-07 12:56:00 |
1538888160000 |
1.15 |
6.77 |
14.25 |
79.96 |
6.45 |
0.91 |
0.98 |
0.92 |
| 65 |
2018-10-07 12:56:00 |
1538888160000 |
1.15 |
6.77 |
14.25 |
79.96 |
6.45 |
0.91 |
0.98 |
0.92 |
| 66 |
2018-10-07 12:56:00 |
1538888160000 |
1.15 |
6.77 |
14.25 |
79.96 |
6.45 |
0.91 |
0.98 |
0.92 |
| 67 |
2018-10-07 12:56:00 |
1538888160000 |
1.15 |
6.77 |
14.25 |
79.96 |
6.45 |
0.91 |
0.98 |
0.92 |
| 68 |
2018-10-07 12:56:00 |
1538888160000 |
1.15 |
6.77 |
14.25 |
79.96 |
6.45 |
0.91 |
0.98 |
0.92 |
| 69 |
2018-10-07 12:56:00 |
1538888160000 |
1.15 |
6.77 |
14.25 |
79.96 |
6.45 |
0.91 |
0.98 |
0.92 |
| 70 |
2018-10-07 12:56:00 |
1538888160000 |
1.15 |
6.77 |
14.25 |
79.96 |
6.45 |
0.91 |
0.98 |
0.92 |
| 71 |
2018-10-07 12:56:00 |
1538888160000 |
1.15 |
6.77 |
14.25 |
79.96 |
6.45 |
0.91 |
0.98 |
0.92 |
| 72 |
2018-10-07 12:56:00 |
1538888160000 |
1.15 |
6.77↓ |
14.25↓ |
79.96 |
6.45 |
0.91 |
0.98 |
0.92 |
| 73 |
2018-10-07 13:01:00 |
1538888460000 |
1.15 |
6.78↑ |
14.29↑ |
79.99 |
6.44 |
0.91 |
0.98 |
0.92 |
| 74 |
2018-10-07 12:21:00 |
1538886060000 |
1.15 |
6.77↑ |
14.25↑ |
79.96 |
6.45 |
0.91 |
0.98 |
0.92 |
| 75 |
2018-10-07 12:12:00 |
1538885520000 |
1.15 |
6.76↑ |
14.21↑ |
79.93 |
6.47 |
0.91 |
0.98 |
0.92 |
| 76 |
2018-10-07 11:48:00 |
1538884080000 |
1.15 |
6.75 |
14.20↑ |
79.91 |
6.47 |
0.91 |
0.98 |
0.92 |
| 77 |
2018-10-07 11:28:00 |
1538882880000 |
1.15 |
6.75↑ |
14.17↑ |
79.90 |
6.48 |
0.91 |
0.97 |
0.92 |
| 78 |
2018-10-07 10:39:00 |
1538879940000 |
1.15 |
6.74↑ |
14.11↓ |
79.86 |
6.51 |
0.91 |
0.97 |
0.92 |
| 79 |
2018-10-07 09:51:00 |
1538877060000 |
1.15↓ |
6.73↑ |
14.14↑ |
79.86 |
6.49 |
0.91 |
0.97 |
0.92 |
| 80 |
2018-10-07 09:04:00 |
1538874240000 |
1.16 |
6.70↑ |
14.03↑ |
79.63 |
6.58 |
0.92 |
0.96 |
0.92 |
| 81 |
2018-10-07 08:27:00 |
1538872020000 |
1.16 |
6.69 |
13.99↑ |
79.60 |
6.60 |
0.92 |
0.96 |
0.92 |
| 82 |
2018-10-07 08:19:00 |
1538871540000 |
1.16 |
6.69 |
13.98↑ |
79.59 |
6.60 |
0.92 |
0.96 |
0.92 |
| 83 |
2018-10-07 08:16:00 |
1538871360000 |
1.16 |
6.69 |
13.95↓ |
79.58 |
6.62 |
0.92 |
0.96 |
0.92 |
| 84 |
2018-10-07 08:11:00 |
1538871060000 |
1.16 |
6.69 |
13.96↑ |
79.59 |
6.61 |
0.92 |
0.96 |
0.92 |
| 85 |
2018-10-07 08:00:00 |
1538870400000 |
1.16 |
6.69 |
13.95↓ |
79.58 |
6.62 |
0.92 |
0.96 |
0.92 |
| 86 |
2018-10-07 07:55:00 |
1538870100000 |
1.16 |
6.69↑ |
13.96 |
79.59 |
6.61 |
0.92 |
0.96 |
0.92 |
| 87 |
2018-10-07 07:55:00 |
1538870100000 |
1.16 |
6.68↓ |
13.96↓ |
79.57 |
6.61 |
0.92 |
0.96 |
0.92 |
| 88 |
2018-10-07 07:24:00 |
1538868240000 |
1.16 |
6.69 |
13.97↓ |
79.59 |
6.61 |
0.92 |
0.96 |
0.92 |
| 89 |
2018-10-07 07:11:00 |
1538867460000 |
1.16 |
6.69 |
13.99↓ |
79.60 |
6.60 |
0.92 |
0.96 |
0.92 |
| 90 |
2018-10-07 06:56:00 |
1538866560000 |
1.16 |
6.69 |
14.00↓ |
79.60 |
6.60 |
0.92 |
0.96 |
0.92 |
| 91 |
2018-10-07 06:32:00 |
1538865120000 |
1.16 |
6.69↑ |
14.02↑ |
79.61 |
6.59 |
0.92 |
0.96 |
0.92 |
| 92 |
2018-10-07 06:08:00 |
1538863680000 |
1.16 |
6.67 |
13.98↑ |
79.56 |
6.60 |
0.92 |
0.96 |
0.92 |
| 93 |
2018-10-07 05:12:00 |
1538860320000 |
1.16 |
6.67 |
13.96↑ |
79.55 |
6.61 |
0.92 |
0.96 |
0.92 |
| 94 |
2018-10-07 05:02:00 |
1538859720000 |
1.16 |
6.67 |
13.95↓ |
79.55 |
6.61 |
0.92 |
0.96 |
0.92 |
| 95 |
2018-10-07 04:40:00 |
1538858400000 |
1.16 |
6.67↑ |
13.96↑ |
79.55 |
6.61 |
0.92 |
0.96 |
0.92 |
| 96 |
2018-10-07 04:18:00 |
1538857080000 |
1.16 |
6.66 |
13.93↑ |
79.53 |
6.62 |
0.92 |
0.96 |
0.92 |
| 97 |
2018-10-07 04:04:00 |
1538856240000 |
1.16 |
6.66↑ |
13.92↑ |
79.52 |
6.63 |
0.92 |
0.96 |
0.92 |
| 98 |
2018-10-07 04:02:00 |
1538856120000 |
1.16 |
6.65 |
13.86↑ |
79.48 |
6.65 |
0.92 |
0.95 |
0.92 |
| 99 |
2018-10-07 04:00:00 |
1538856000000 |
1.16 |
6.65↑ |
13.85↑ |
79.48 |
6.66 |
0.92 |
0.95 |
0.92 |
| 100 |
2018-10-07 03:55:00 |
1538855700000 |
1.16 |
6.64 |
13.84↓ |
79.46 |
6.66 |
0.92 |
0.95 |
0.92 |
| 101 |
2018-10-07 03:53:00 |
1538855580000 |
1.16 |
6.64 |
13.85↑ |
79.46 |
6.66 |
0.92 |
0.95 |
0.92 |
| 102 |
2018-10-07 03:31:00 |
1538854260000 |
1.16 |
6.64 |
13.83 |
79.45 |
6.66 |
0.92 |
0.95 |
0.92 |
| 103 |
2018-10-07 02:10:00 |
1538849400000 |
1.16 |
6.64 |
13.83 |
79.45 |
6.66 |
0.92 |
0.95 |
0.92 |
| 104 |
2018-10-07 02:10:00 |
1538849400000 |
1.16 |
6.64 |
13.83 |
79.45 |
6.66 |
0.92 |
0.95 |
0.92 |
| 105 |
2018-10-07 02:10:00 |
1538849400000 |
1.16 |
6.64 |
13.83 |
79.45 |
6.66 |
0.92 |
0.95 |
0.92 |
| 106 |
2018-10-07 02:10:00 |
1538849400000 |
1.16 |
6.64 |
13.83 |
79.45 |
6.66 |
0.92 |
0.95 |
0.92 |
| 107 |
2018-10-07 02:10:00 |
1538849400000 |
1.16 |
6.64 |
13.83↓ |
79.45 |
6.66 |
0.92 |
0.95 |
0.92 |
| 108 |
2018-10-07 02:20:00 |
1538850000000 |
1.16 |
6.64 |
13.84↑ |
79.46 |
6.66 |
0.92 |
0.95 |
0.92 |
| 109 |
2018-10-07 01:40:00 |
1538847600000 |
1.16 |
6.64 |
13.83↑ |
79.45 |
6.66 |
0.92 |
0.95 |
0.92 |
| 110 |
2018-10-07 00:55:00 |
1538844900000 |
1.16 |
6.64 |
13.81 |
79.45 |
6.67 |
0.92 |
0.95 |
0.92 |
| 111 |
2018-10-07 00:55:00 |
1538844900000 |
1.16 |
6.64 |
13.81 |
79.45 |
6.67 |
0.92 |
0.95 |
0.92 |
| 112 |
2018-10-07 00:55:00 |
1538844900000 |
1.16 |
6.64 |
13.81↓ |
79.45 |
6.67 |
0.92 |
0.95 |
0.92 |
| 113 |
2018-10-07 01:02:00 |
1538845320000 |
1.16 |
6.64 |
13.82↑ |
79.45 |
6.67 |
0.92 |
0.95 |
0.92 |
| 114 |
2018-10-07 00:28:00 |
1538843280000 |
1.16 |
6.64↑ |
13.81↓ |
79.45 |
6.67 |
0.92 |
0.95 |
0.92 |
| 115 |
2018-10-07 00:28:00 |
1538843280000 |
1.16 |
6.63 |
13.84 |
79.44 |
6.66 |
0.92 |
0.95 |
0.92 |
| 116 |
2018-10-07 00:06:00 |
1538841960000 |
1.16 |
6.63 |
13.84 |
79.44 |
6.66 |
0.92 |
0.95 |
0.92 |
| 117 |
2018-10-07 00:06:00 |
1538841960000 |
1.16 |
6.63 |
13.84 |
79.44 |
6.66 |
0.92 |
0.95 |
0.92 |
| 118 |
2018-10-07 00:06:00 |
1538841960000 |
1.16 |
6.63 |
13.84 |
79.44 |
6.66 |
0.92 |
0.95 |
0.92 |
| 119 |
2018-10-07 00:06:00 |
1538841960000 |
1.16 |
6.63 |
13.84 |
79.44 |
6.66 |
0.92 |
0.95 |
0.92 |
| 120 |
2018-10-07 00:06:00 |
1538841960000 |
1.16 |
6.63 |
13.84 |
79.44 |
6.66 |
0.92 |
0.95 |
0.92 |
| 121 |
2018-10-07 00:06:00 |
1538841960000 |
1.16 |
6.63 |
13.84 |
79.44 |
6.66 |
0.92 |
0.95 |
0.92 |
| 122 |
2018-10-07 00:06:00 |
1538841960000 |
1.16 |
6.63 |
13.84 |
79.44 |
6.66 |
0.92 |
0.95 |
0.92 |
| 123 |
2018-10-07 00:06:00 |
1538841960000 |
1.16 |
6.63 |
13.84 |
79.44 |
6.66 |
0.92 |
0.95 |
0.92 |
| 124 |
2018-10-07 00:06:00 |
1538841960000 |
1.16 |
6.63 |
13.84 |
79.44 |
6.66 |
0.92 |
0.95 |
0.92 |
| 125 |
2018-10-07 00:06:00 |
1538841960000 |
1.16 |
6.63 |
13.84 |
79.44 |
6.66 |
0.92 |
0.95 |
0.92 |
| 126 |
2018-10-07 00:06:00 |
1538841960000 |
1.16 |
6.63↓ |
13.84↑ |
79.44 |
6.66 |
0.92 |
0.95 |
0.92 |
| 127 |
2018-10-07 00:22:00 |
1538842920000 |
1.16 |
6.64 |
13.81↓ |
79.45 |
6.67 |
0.92 |
0.95 |
0.92 |
| 128 |
2018-10-06 23:38:00 |
1538840280000 |
1.16 |
6.64 |
13.83↓ |
79.45 |
6.66 |
0.92 |
0.95 |
0.92 |
| 129 |
2018-10-06 23:38:00 |
1538840280000 |
1.16 |
6.64 |
13.89↑ |
79.48 |
6.64 |
0.92 |
0.96 |
0.92 |
| 130 |
2018-10-06 20:30:00 |
1538829000000 |
1.16 |
6.64 |
13.84↓ |
79.46 |
6.66 |
0.92 |
0.95 |
0.92 |
| 131 |
2018-10-06 19:44:00 |
1538826240000 |
1.16 |
6.64↑ |
13.87↑ |
79.47 |
6.65 |
0.92 |
0.95 |
0.92 |
| 132 |
2018-10-06 19:15:00 |
1538824500000 |
1.16 |
6.63 |
13.85↑ |
79.45 |
6.65 |
0.92 |
0.95 |
0.92 |
| 133 |
2018-10-06 17:31:00 |
1538818260000 |
1.16 |
6.63 |
13.84↑ |
79.44 |
6.66 |
0.92 |
0.95 |
0.92 |
| 134 |
2018-10-06 17:26:00 |
1538817960000 |
1.16 |
6.63 |
13.82↑ |
79.43 |
6.67 |
0.92 |
0.95 |
0.92 |
| 135 |
2018-10-06 16:40:00 |
1538815200000 |
1.16 |
6.63 |
13.81↓ |
79.43 |
6.67 |
0.92 |
0.95 |
0.92 |
| 136 |
2018-10-06 15:32:00 |
1538811120000 |
1.16 |
6.63↑ |
13.82↓ |
79.43 |
6.67 |
0.92 |
0.95 |
0.92 |
| 137 |
2018-10-06 15:32:00 |
1538811120000 |
1.16 |
6.62 |
13.86↑ |
79.43 |
6.65 |
0.92 |
0.95 |
0.92 |
| 138 |
2018-10-06 15:24:00 |
1538810640000 |
1.16 |
6.62 |
13.85↓ |
79.43 |
6.65 |
0.92 |
0.95 |
0.92 |
| 139 |
2018-10-06 13:43:00 |
1538804580000 |
1.16 |
6.62 |
13.86↑ |
79.43 |
6.65 |
0.92 |
0.95 |
0.92 |
| 140 |
2018-10-06 12:56:00 |
1538801760000 |
1.16 |
6.62 |
13.85↑ |
79.43 |
6.65 |
0.92 |
0.95 |
0.92 |
| 141 |
2018-10-06 11:41:00 |
1538797260000 |
1.16 |
6.62 |
13.84↓ |
79.43 |
6.66 |
0.92 |
0.95 |
0.92 |
| 142 |
2018-10-06 10:30:00 |
1538793000000 |
1.16 |
6.62 |
13.85↑ |
79.43 |
6.65 |
0.92 |
0.95 |
0.92 |
| 143 |
2018-10-06 09:20:00 |
1538788800000 |
1.16 |
6.62 |
13.84↓ |
79.43 |
6.66 |
0.92 |
0.95 |
0.92 |
| 144 |
2018-10-06 08:08:00 |
1538784480000 |
1.16 |
6.62 |
13.85↑ |
79.43 |
6.65 |
0.92 |
0.95 |
0.92 |
| 145 |
2018-10-06 07:28:00 |
1538782080000 |
1.16 |
6.62 |
13.84↓ |
79.43 |
6.66 |
0.92 |
0.95 |
0.92 |
| 146 |
2018-10-06 07:12:00 |
1538781120000 |
1.16 |
6.62↓ |
13.85 |
79.43 |
6.65 |
0.92 |
0.95 |
0.92 |
| 147 |
2018-10-06 04:34:00 |
1538771640000 |
1.16 |
6.63↑ |
13.85↑ |
79.45 |
6.65 |
0.92 |
0.95 |
0.92 |
| 148 |
2018-10-06 04:34:00 |
1538771640000 |
1.16 |
6.62 |
13.84 |
79.43 |
6.66 |
0.92 |
0.95 |
0.92 |
| 149 |
2018-10-06 03:24:00 |
1538767440000 |
1.16 |
6.62 |
13.84 |
79.43 |
6.66 |
0.92 |
0.95 |
0.92 |
| 150 |
2018-10-06 03:24:00 |
1538767440000 |
1.16 |
6.62 |
13.84 |
79.43 |
6.66 |
0.92 |
0.95 |
0.92 |
| 151 |
2018-10-06 03:24:00 |
1538767440000 |
1.16 |
6.62 |
13.84 |
79.43 |
6.66 |
0.92 |
0.95 |
0.92 |
| 152 |
2018-10-06 03:24:00 |
1538767440000 |
1.16 |
6.62 |
13.84 |
79.43 |
6.66 |
0.92 |
0.95 |
0.92 |
| 153 |
2018-10-06 03:24:00 |
1538767440000 |
1.16 |
6.62↓ |
13.84↓ |
79.43 |
6.66 |
0.92 |
0.95 |
0.92 |
| 154 |
2018-10-06 04:24:00 |
1538771040000 |
1.16 |
6.63↑ |
13.85↑ |
79.45 |
6.65 |
0.92 |
0.95 |
0.92 |
| 155 |
2018-10-06 03:24:00 |
1538767440000 |
1.16 |
6.62 |
13.84↑ |
79.43 |
6.66 |
0.92 |
0.95 |
0.92 |
| 156 |
2018-10-06 02:58:00 |
1538765880000 |
1.16 |
6.62 |
13.83 |
79.42 |
6.66 |
0.92 |
0.95 |
0.92 |
| 157 |
2018-10-06 02:02:00 |
1538762520000 |
1.16 |
6.62 |
13.83 |
79.42 |
6.66 |
0.92 |
0.95 |
0.92 |
| 158 |
2018-10-06 02:02:00 |
1538762520000 |
1.16 |
6.62 |
13.83 |
79.42 |
6.66 |
0.92 |
0.95 |
0.92 |
| 159 |
2018-10-06 02:02:00 |
1538762520000 |
1.16 |
6.62↑ |
13.83 |
79.42 |
6.66 |
0.92 |
0.95 |
0.92 |
| 160 |
2018-10-06 02:42:00 |
1538764920000 |
1.16 |
6.61↓ |
13.83 |
79.40 |
6.66 |
0.92 |
0.95 |
0.92 |
| 161 |
2018-10-06 02:02:00 |
1538762520000 |
1.16 |
6.62 |
13.83↓ |
79.42 |
6.66 |
0.92 |
0.95 |
0.92 |
| 162 |
2018-10-06 01:50:00 |
1538761800000 |
1.16 |
6.62 |
13.86 |
79.43 |
6.65 |
0.92 |
0.95 |
0.92 |
| 163 |
2018-10-06 01:50:00 |
1538761800000 |
1.16 |
6.62 |
13.86 |
79.43 |
6.65 |
0.92 |
0.95 |
0.92 |
| 164 |
2018-10-06 01:50:00 |
1538761800000 |
1.16 |
6.62 |
13.86↑ |
79.43 |
6.65 |
0.92 |
0.95 |
0.92 |
| 165 |
2018-10-06 02:02:00 |
1538762520000 |
1.16 |
6.62 |
13.82↓ |
79.42 |
6.67 |
0.92 |
0.95 |
0.92 |
| 166 |
2018-10-06 01:31:00 |
1538760660000 |
1.16 |
6.62 |
13.85↑ |
79.43 |
6.65 |
0.92 |
0.95 |
0.92 |
| 167 |
2018-10-05 15:53:00 |
1538725980000 |
1.16 |
6.62↓ |
13.82↓ |
79.42 |
6.67 |
0.92 |
0.95 |
0.92 |
| 168 |
2018-10-05 15:41:00 |
1538725260000 |
1.16 |
6.63↑ |
13.84↑ |
79.44 |
6.66 |
0.92 |
0.95 |
0.92 |
| 169 |
2018-10-05 15:30:00 |
1538724600000 |
1.16 |
6.62 |
13.76↑ |
79.39 |
6.69 |
0.92 |
0.95 |
0.92 |
| 170 |
2018-10-05 11:55:00 |
1538711700000 |
1.16 |
6.62 |
13.74↑ |
79.39 |
6.70 |
0.92 |
0.95 |
0.92 |
| 171 |
2018-10-05 11:55:00 |
1538711700000 |
1.16 |
6.62↑ |
13.73 |
79.38 |
6.71 |
0.92 |
0.94 |
0.92 |
| 172 |
2018-10-05 08:18:00 |
1538698680000 |
1.16 |
6.61 |
13.73↑ |
79.37 |
6.71 |
0.92 |
0.94 |
0.92 |
| 173 |
2018-10-05 05:29:00 |
1538688540000 |
1.16 |
6.61↓ |
13.72↓ |
79.36 |
6.71 |
0.92 |
0.94 |
0.92 |
| 174 |
2018-10-05 04:34:00 |
1538685240000 |
1.16 |
6.62↑ |
13.75 |
79.39 |
6.70 |
0.92 |
0.95 |
0.92 |
| 175 |
2018-10-05 03:40:00 |
1538682000000 |
1.16 |
6.61↓ |
13.75↓ |
79.37 |
6.70 |
0.92 |
0.95 |
0.92 |
| 176 |
2018-10-05 01:22:00 |
1538673720000 |
1.16 |
6.62 |
13.76 |
79.39 |
6.69 |
0.92 |
0.95 |
0.92 |
| 177 |
2018-10-05 00:45:00 |
1538671500000 |
1.16 |
6.62 |
13.76 |
79.39 |
6.69 |
0.92 |
0.95 |
0.92 |
| 178 |
2018-10-05 00:45:00 |
1538671500000 |
1.16 |
6.62 |
13.76 |
79.39 |
6.69 |
0.92 |
0.95 |
0.92 |
| 179 |
2018-10-05 00:45:00 |
1538671500000 |
1.16 |
6.62 |
13.76 |
79.39 |
6.69 |
0.92 |
0.95 |
0.92 |
| 180 |
2018-10-05 00:45:00 |
1538671500000 |
1.16 |
6.62↑ |
13.76↓ |
79.39 |
6.69 |
0.92 |
0.95 |
0.92 |
| 181 |
2018-10-05 01:03:00 |
1538672580000 |
1.16 |
6.61↓ |
13.77 |
79.38 |
6.69 |
0.92 |
0.95 |
0.92 |
| 182 |
2018-10-05 00:32:00 |
1538670720000 |
1.16 |
6.62 |
13.77 |
79.40 |
6.69 |
0.92 |
0.95 |
0.92 |
| 183 |
2018-10-05 00:32:00 |
1538670720000 |
1.16 |
6.62 |
13.77 |
79.40 |
6.69 |
0.92 |
0.95 |
0.92 |
| 184 |
2018-10-05 00:32:00 |
1538670720000 |
1.16 |
6.62 |
13.77↑ |
79.40 |
6.69 |
0.92 |
0.95 |
0.92 |
| 185 |
2018-10-05 00:45:00 |
1538671500000 |
1.16 |
6.62 |
13.76↓ |
79.39 |
6.69 |
0.92 |
0.95 |
0.92 |
| 186 |
2018-10-05 00:32:00 |
1538670720000 |
1.16 |
6.62↑ |
13.77 |
79.40 |
6.69 |
0.92 |
0.95 |
0.92 |
| 187 |
2018-10-05 00:13:00 |
1538669580000 |
1.16 |
6.61 |
13.77↑ |
79.38 |
6.69 |
0.92 |
0.95 |
0.92 |
| 188 |
2018-10-05 00:13:00 |
1538669580000 |
1.16 |
6.61↑ |
13.76↑ |
79.38 |
6.69 |
0.92 |
0.95 |
0.92 |
| 189 |
2018-10-04 23:14:00 |
1538666040000 |
1.16 |
6.60↓ |
13.74↑ |
79.35 |
6.70 |
0.92 |
0.95 |
0.92 |
| 190 |
2018-10-04 22:17:00 |
1538662620000 |
1.16 |
6.61 |
13.73↑ |
79.37 |
6.71 |
0.92 |
0.94 |
0.92 |
| 191 |
2018-10-04 20:09:00 |
1538654940000 |
1.16 |
6.61↑ |
13.70↑ |
79.35 |
6.72 |
0.92 |
0.94 |
0.92 |
| 192 |
2018-10-04 20:09:00 |
1538654940000 |
1.16 |
6.59↓ |
13.62↓ |
79.29 |
6.75 |
0.92 |
0.94 |
0.92 |
| 193 |
2018-10-04 20:08:00 |
1538654880000 |
1.16 |
6.60 |
13.65↑ |
79.32 |
6.74 |
0.92 |
0.94 |
0.92 |
| 194 |
2018-10-04 20:05:00 |
1538654700000 |
1.16 |
6.60 |
13.62↑ |
79.31 |
6.75 |
0.92 |
0.94 |
0.92 |
| 195 |
2018-10-04 20:04:00 |
1538654640000 |
1.16 |
6.60↑ |
13.61↑ |
79.30 |
6.76 |
0.92 |
0.94 |
0.92 |
| 196 |
2018-10-04 19:35:00 |
1538652900000 |
1.16 |
6.57 |
13.54 |
79.22 |
6.79 |
0.92 |
0.93 |
0.92 |
| 197 |
2018-10-04 18:44:00 |
1538649840000 |
1.16 |
6.57 |
13.54↓ |
79.22 |
6.79 |
0.92 |
0.93 |
0.92 |
| 198 |
2018-10-04 19:26:00 |
1538652360000 |
1.16 |
6.57 |
13.55↑ |
79.23 |
6.78 |
0.92 |
0.93 |
0.92 |
| 199 |
2018-10-04 18:44:00 |
1538649840000 |
1.16 |
6.57 |
13.54↑ |
79.22 |
6.79 |
0.92 |
0.93 |
0.92 |
| 200 |
2018-10-04 17:13:00 |
1538644380000 |
1.16 |
6.57 |
13.53 |
79.22 |
6.79 |
0.92 |
0.93 |
0.92 |
| 201 |
2018-10-04 16:59:00 |
1538643540000 |
1.16 |
6.57 |
13.53↓ |
79.22 |
6.79 |
0.92 |
0.93 |
0.92 |
| 202 |
2018-10-04 17:04:00 |
1538643840000 |
1.16 |
6.57 |
13.54↑ |
79.22 |
6.79 |
0.92 |
0.93 |
0.92 |
| 203 |
2018-10-04 15:10:00 |
1538637000000 |
1.16 |
6.57↑ |
13.53↓ |
79.22 |
6.79 |
0.92 |
0.93 |
0.92 |
| 204 |
2018-10-04 14:39:00 |
1538635140000 |
1.16 |
6.56↑ |
13.56↑ |
79.22 |
6.78 |
0.92 |
0.93 |
0.92 |
| 205 |
2018-10-04 13:10:00 |
1538629800000 |
1.16 |
6.55 |
13.42 |
79.14 |
6.84 |
0.92 |
0.92 |
0.92 |
| 206 |
2018-10-04 13:10:00 |
1538629800000 |
1.16 |
6.55 |
13.42 |
79.14 |
6.84 |
0.92 |
0.92 |
0.92 |
| 207 |
2018-10-04 13:10:00 |
1538629800000 |
1.16 |
6.55 |
13.42 |
79.14 |
6.84 |
0.92 |
0.92 |
0.92 |
| 208 |
2018-10-04 13:10:00 |
1538629800000 |
1.16 |
6.55 |
13.42 |
79.14 |
6.84 |
0.92 |
0.92 |
0.92 |
| 209 |
2018-10-04 13:10:00 |
1538629800000 |
1.16 |
6.55 |
13.42 |
79.14 |
6.84 |
0.92 |
0.92 |
0.92 |
| 210 |
2018-10-04 13:10:00 |
1538629800000 |
1.16 |
6.55 |
13.42 |
79.14 |
6.84 |
0.92 |
0.92 |
0.92 |
| 211 |
2018-10-04 13:10:00 |
1538629800000 |
1.16 |
6.55 |
13.42 |
79.14 |
6.84 |
0.92 |
0.92 |
0.92 |
| 212 |
2018-10-04 13:10:00 |
1538629800000 |
1.16 |
6.55 |
13.42 |
79.14 |
6.84 |
0.92 |
0.92 |
0.92 |
| 213 |
2018-10-04 13:10:00 |
1538629800000 |
1.16 |
6.55 |
13.42 |
79.14 |
6.84 |
0.92 |
0.92 |
0.92 |
| 214 |
2018-10-04 13:10:00 |
1538629800000 |
1.16 |
6.55 |
13.42 |
79.14 |
6.84 |
0.92 |
0.92 |
0.92 |
| 215 |
2018-10-04 13:10:00 |
1538629800000 |
1.16 |
6.55 |
13.42↓ |
79.14 |
6.84 |
0.92 |
0.92 |
0.92 |
| 216 |
2018-10-04 13:24:00 |
1538630640000 |
1.16 |
6.55 |
13.48↑ |
79.17 |
6.81 |
0.92 |
0.93 |
0.92 |
| 217 |
2018-10-04 13:10:00 |
1538629800000 |
1.16 |
6.55 |
13.42↑ |
79.14 |
6.84 |
0.92 |
0.92 |
0.92 |
| 218 |
2018-10-04 13:03:00 |
1538629380000 |
1.16 |
6.55 |
13.41↓ |
79.14 |
6.85 |
0.92 |
0.92 |
0.92 |
| 219 |
2018-10-04 13:01:00 |
1538629260000 |
1.16 |
6.55 |
13.42↑ |
79.14 |
6.84 |
0.92 |
0.92 |
0.92 |
| 220 |
2018-10-04 07:27:00 |
1538609220000 |
1.16 |
6.55↑ |
13.41↓ |
79.14 |
6.85 |
0.92 |
0.92 |
0.92 |
| 221 |
2018-10-04 07:10:00 |
1538608200000 |
1.16 |
6.54 |
13.42 |
79.13 |
6.84 |
0.92 |
0.92 |
0.92 |
| 222 |
2018-10-04 07:10:00 |
1538608200000 |
1.16 |
6.54 |
13.42 |
79.13 |
6.84 |
0.92 |
0.92 |
0.92 |
| 223 |
2018-10-04 07:10:00 |
1538608200000 |
1.16 |
6.54 |
13.42 |
79.13 |
6.84 |
0.92 |
0.92 |
0.92 |
| 224 |
2018-10-04 07:10:00 |
1538608200000 |
1.16 |
6.54 |
13.42 |
79.13 |
6.84 |
0.92 |
0.92 |
0.92 |
| 225 |
2018-10-04 07:10:00 |
1538608200000 |
1.16 |
6.54 |
13.42 |
79.13 |
6.84 |
0.92 |
0.92 |
0.92 |
| 226 |
2018-10-04 07:10:00 |
1538608200000 |
1.16 |
6.54 |
13.42 |
79.13 |
6.84 |
0.92 |
0.92 |
0.92 |
| 227 |
2018-10-04 07:10:00 |
1538608200000 |
1.16 |
6.54 |
13.42 |
79.13 |
6.84 |
0.92 |
0.92 |
0.92 |
| 228 |
2018-10-04 07:10:00 |
1538608200000 |
1.16 |
6.54 |
13.42 |
79.13 |
6.84 |
0.92 |
0.92 |
0.92 |
| 229 |
2018-10-04 07:10:00 |
1538608200000 |
1.16 |
6.54↓ |
13.42↓ |
79.13 |
6.84 |
0.92 |
0.92 |
0.92 |
| 230 |
2018-10-04 07:27:00 |
1538609220000 |
1.16 |
6.55↑ |
13.43↓ |
79.15 |
6.84 |
0.92 |
0.92 |
0.92 |
| 231 |
2018-10-04 05:58:00 |
1538603880000 |
1.16 |
6.54 |
13.44↓ |
79.13 |
6.83 |
0.92 |
0.92 |
0.92 |
| 232 |
2018-10-04 06:47:00 |
1538606820000 |
1.16 |
6.54 |
13.45↑ |
79.14 |
6.83 |
0.92 |
0.93 |
0.92 |
| 233 |
2018-10-04 05:58:00 |
1538603880000 |
1.16 |
6.54 |
13.44↓ |
79.13 |
6.83 |
0.92 |
0.92 |
0.92 |
| 234 |
2018-10-04 05:58:00 |
1538603880000 |
1.16 |
6.54 |
13.47 |
79.15 |
6.82 |
0.92 |
0.93 |
0.92 |
| 235 |
2018-10-04 03:28:00 |
1538594880000 |
1.16 |
6.54 |
13.47 |
79.15 |
6.82 |
0.92 |
0.93 |
0.92 |
| 236 |
2018-10-04 03:28:00 |
1538594880000 |
1.16 |
6.54 |
13.47 |
79.15 |
6.82 |
0.92 |
0.93 |
0.92 |
| 237 |
2018-10-04 03:28:00 |
1538594880000 |
1.16↓ |
6.54↑ |
13.47↑ |
79.15 |
6.82 |
0.92 |
0.93 |
0.92 |
| 238 |
2018-10-04 04:22:00 |
1538598120000 |
1.17↑ |
6.52↓ |
13.40↓ |
78.94 |
6.89 |
0.93 |
0.92 |
0.92 |
| 239 |
2018-10-04 03:09:00 |
1538593740000 |
1.16 |
6.54 |
13.47 |
79.15 |
6.82 |
0.92 |
0.93 |
0.92 |
| 240 |
2018-10-04 02:28:00 |
1538591280000 |
1.16 |
6.54 |
13.47↓ |
79.15 |
6.82 |
0.92 |
0.93 |
0.92 |
| 241 |
2018-10-04 02:46:00 |
1538592360000 |
1.16 |
6.54 |
13.48↑ |
79.15 |
6.81 |
0.92 |
0.93 |
0.92 |
| 242 |
2018-10-04 02:28:00 |
1538591280000 |
1.16 |
6.54 |
13.47↑ |
79.15 |
6.82 |
0.92 |
0.93 |
0.92 |
| 243 |
2018-10-04 01:35:00 |
1538588100000 |
1.16 |
6.54 |
13.46↓ |
79.14 |
6.82 |
0.92 |
0.93 |
0.92 |
| 244 |
2018-10-04 00:30:00 |
1538584200000 |
1.16 |
6.54 |
13.47↓ |
79.15 |
6.82 |
0.92 |
0.93 |
0.92 |
| 245 |
2018-10-04 00:09:00 |
1538582940000 |
1.16 |
6.54 |
13.48↓ |
79.15 |
6.81 |
0.92 |
0.93 |
0.92 |
| 246 |
2018-10-04 00:09:00 |
1538582940000 |
1.16 |
6.54 |
13.50↑ |
79.16 |
6.80 |
0.92 |
0.93 |
0.92 |
| 247 |
2018-10-03 21:41:00 |
1538574060000 |
1.16 |
6.54 |
13.48 |
79.15 |
6.81 |
0.92 |
0.93 |
0.92 |
| 248 |
2018-10-03 21:41:00 |
1538574060000 |
1.16 |
6.54 |
13.48 |
79.15 |
6.81 |
0.92 |
0.93 |
0.92 |
| 249 |
2018-10-03 21:41:00 |
1538574060000 |
1.16 |
6.54 |
13.48 |
79.15 |
6.81 |
0.92 |
0.93 |
0.92 |
| 250 |
2018-10-03 21:41:00 |
1538574060000 |
1.16 |
6.54 |
13.48 |
79.15 |
6.81 |
0.92 |
0.93 |
0.92 |
| 251 |
2018-10-03 21:41:00 |
1538574060000 |
1.16 |
6.54 |
13.48 |
79.15 |
6.81 |
0.92 |
0.93 |
0.92 |
| 252 |
2018-10-03 21:41:00 |
1538574060000 |
1.16 |
6.54 |
13.48 |
79.15 |
6.81 |
0.92 |
0.93 |
0.92 |
| 253 |
2018-10-03 21:41:00 |
1538574060000 |
1.16 |
6.54 |
13.48 |
79.15 |
6.81 |
0.92 |
0.93 |
0.92 |
| 254 |
2018-10-03 21:41:00 |
1538574060000 |
1.16 |
6.54 |
13.48 |
79.15 |
6.81 |
0.92 |
0.93 |
0.92 |
| 255 |
2018-10-03 21:41:00 |
1538574060000 |
1.16 |
6.54 |
13.48 |
79.15 |
6.81 |
0.92 |
0.93 |
0.92 |
| 256 |
2018-10-03 21:41:00 |
1538574060000 |
1.16 |
6.54 |
13.48 |
79.15 |
6.81 |
0.92 |
0.93 |
0.92 |
| 257 |
2018-10-03 21:41:00 |
1538574060000 |
1.16 |
6.54 |
13.48 |
79.15 |
6.81 |
0.92 |
0.93 |
0.92 |
| 258 |
2018-10-03 21:41:00 |
1538574060000 |
1.16 |
6.54 |
13.48 |
79.15 |
6.81 |
0.92 |
0.93 |
0.92 |
| 259 |
2018-10-03 21:41:00 |
1538574060000 |
1.16 |
6.54 |
13.48↓ |
79.15 |
6.81 |
0.92 |
0.93 |
0.92 |
| 260 |
2018-10-03 23:04:00 |
1538579040000 |
1.16 |
6.54 |
13.49↑ |
79.15 |
6.81 |
0.92 |
0.93 |
0.92 |
| 261 |
2018-10-03 21:41:00 |
1538574060000 |
1.16 |
6.54↑ |
13.48↑ |
79.15 |
6.81 |
0.92 |
0.93 |
0.92 |
| 262 |
2018-10-03 21:03:00 |
1538571780000 |
1.16 |
6.51 |
13.47 |
79.09 |
6.81 |
0.92 |
0.93 |
0.92 |
| 263 |
2018-10-03 21:03:00 |
1538571780000 |
1.16 |
6.51 |
13.47 |
79.09 |
6.81 |
0.92 |
0.93 |
0.92 |
| 264 |
2018-10-03 21:03:00 |
1538571780000 |
1.16 |
6.51 |
13.47 |
79.09 |
6.81 |
0.92 |
0.93 |
0.92 |
| 265 |
2018-10-03 21:03:00 |
1538571780000 |
1.16 |
6.51 |
13.47 |
79.09 |
6.81 |
0.92 |
0.93 |
0.92 |
| 266 |
2018-10-03 21:03:00 |
1538571780000 |
1.16 |
6.51 |
13.47 |
79.09 |
6.81 |
0.92 |
0.93 |
0.92 |
| 267 |
2018-10-03 21:03:00 |
1538571780000 |
1.16 |
6.51 |
13.47 |
79.09 |
6.81 |
0.92 |
0.93 |
0.92 |
| 268 |
2018-10-03 21:03:00 |
1538571780000 |
1.16 |
6.51 |
13.47 |
79.09 |
6.81 |
0.92 |
0.93 |
0.92 |
| 269 |
2018-10-03 21:03:00 |
1538571780000 |
1.16 |
6.51 |
13.47 |
79.09 |
6.81 |
0.92 |
0.93 |
0.92 |
| 270 |
2018-10-03 21:03:00 |
1538571780000 |
1.16 |
6.51 |
13.47 |
79.09 |
6.81 |
0.92 |
0.93 |
0.92 |
| 271 |
2018-10-03 21:03:00 |
1538571780000 |
1.16 |
6.51 |
13.47 |
79.09 |
6.81 |
0.92 |
0.93 |
0.92 |
| 272 |
2018-10-03 21:03:00 |
1538571780000 |
1.16 |
6.51 |
13.47 |
79.09 |
6.81 |
0.92 |
0.93 |
0.92 |
| 273 |
2018-10-03 21:03:00 |
1538571780000 |
1.16 |
6.51 |
13.47 |
79.09 |
6.81 |
0.92 |
0.93 |
0.92 |
| 274 |
2018-10-03 21:03:00 |
1538571780000 |
1.16 |
6.51 |
13.47 |
79.09 |
6.81 |
0.92 |
0.93 |
0.92 |
| 275 |
2018-10-03 21:03:00 |
1538571780000 |
1.16 |
6.51 |
13.47 |
79.09 |
6.81 |
0.92 |
0.93 |
0.92 |
| 276 |
2018-10-03 21:03:00 |
1538571780000 |
1.16 |
6.51↓ |
13.47↓ |
79.09 |
6.81 |
0.92 |
0.93 |
0.92 |
| 277 |
2018-10-03 21:41:00 |
1538574060000 |
1.16 |
6.54↑ |
13.54↑ |
79.17 |
6.78 |
0.92 |
0.93 |
0.92 |
| 278 |
2018-10-03 20:22:00 |
1538569320000 |
1.16 |
6.51 |
13.44↓ |
79.08 |
6.83 |
0.92 |
0.92 |
0.92 |
| 279 |
2018-10-03 21:03:00 |
1538571780000 |
1.16 |
6.51 |
13.46 |
79.09 |
6.82 |
0.92 |
0.93 |
0.92 |
| 280 |
2018-10-03 18:03:00 |
1538560980000 |
1.16 |
6.51 |
13.46↑ |
79.09 |
6.82 |
0.92 |
0.93 |
0.92 |
| 281 |
2018-10-03 20:22:00 |
1538569320000 |
1.16 |
6.51 |
13.44↓ |
79.08 |
6.83 |
0.92 |
0.92 |
0.92 |
| 282 |
2018-10-03 16:13:00 |
1538554380000 |
1.16 |
6.51 |
13.45↓ |
79.09 |
6.82 |
0.92 |
0.93 |
0.92 |
| 283 |
2018-10-03 18:03:00 |
1538560980000 |
1.16 |
6.51 |
13.46↑ |
79.09 |
6.82 |
0.92 |
0.93 |
0.92 |
| 284 |
2018-10-03 15:57:00 |
1538553420000 |
1.16 |
6.51 |
13.44↓ |
79.08 |
6.83 |
0.92 |
0.92 |
0.92 |
| 285 |
2018-10-03 16:07:00 |
1538554020000 |
1.16 |
6.51 |
13.45↑ |
79.09 |
6.82 |
0.92 |
0.93 |
0.92 |
| 286 |
2018-10-03 15:26:00 |
1538551560000 |
1.16 |
6.51↑ |
13.44↑ |
79.08 |
6.83 |
0.92 |
0.92 |
0.92 |
| 287 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 288 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 289 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 290 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 291 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 292 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 293 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 294 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 295 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 296 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 297 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 298 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 299 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 300 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 301 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 302 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 303 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 304 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 305 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 306 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 307 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 308 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 309 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 310 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 311 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 312 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 313 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 314 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 315 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 316 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 317 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 318 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 319 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 320 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 321 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 322 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48 |
13.39 |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 323 |
2018-10-03 15:01:00 |
1538550060000 |
1.16 |
6.48↓ |
13.39↑ |
79.01 |
6.84 |
0.92 |
0.92 |
0.92 |
| 324 |
2018-10-03 15:26:00 |
1538551560000 |
1.16 |
6.49↑ |
13.29↑ |
78.99 |
6.89 |
0.92 |
0.91 |
0.92 |
| 325 |
2018-10-03 14:33:00 |
1538548380000 |
1.16 |
6.47 |
13.27 |
78.95 |
6.90 |
0.92 |
0.91 |
0.92 |
| 326 |
2018-10-03 14:33:00 |
1538548380000 |
1.16 |
6.47 |
13.27 |
78.95 |
6.90 |
0.92 |
0.91 |
0.92 |
| 327 |
2018-10-03 14:33:00 |
1538548380000 |
1.16 |
6.47 |
13.27 |
78.95 |
6.90 |
0.92 |
0.91 |
0.92 |
| 328 |
2018-10-03 14:33:00 |
1538548380000 |
1.16 |
6.47 |
13.27 |
78.95 |
6.90 |
0.92 |
0.91 |
0.92 |
| 329 |
2018-10-03 14:33:00 |
1538548380000 |
1.16 |
6.47 |
13.27 |
78.95 |
6.90 |
0.92 |
0.91 |
0.92 |
| 330 |
2018-10-03 14:33:00 |
1538548380000 |
1.16 |
6.47 |
13.27 |
78.95 |
6.90 |
0.92 |
0.91 |
0.92 |
| 331 |
2018-10-03 14:33:00 |
1538548380000 |
1.16 |
6.47 |
13.27 |
78.95 |
6.90 |
0.92 |
0.91 |
0.92 |
| 332 |
2018-10-03 14:33:00 |
1538548380000 |
1.16 |
6.47 |
13.27 |
78.95 |
6.90 |
0.92 |
0.91 |
0.92 |
| 333 |
2018-10-03 14:33:00 |
1538548380000 |
1.16 |
6.47 |
13.27 |
78.95 |
6.90 |
0.92 |
0.91 |
0.92 |
| 334 |
2018-10-03 14:33:00 |
1538548380000 |
1.16 |
6.47 |
13.27 |
78.95 |
6.90 |
0.92 |
0.91 |
0.92 |
| 335 |
2018-10-03 14:33:00 |
1538548380000 |
1.16 |
6.47 |
13.27 |
78.95 |
6.90 |
0.92 |
0.91 |
0.92 |
| 336 |
2018-10-03 14:33:00 |
1538548380000 |
1.16 |
6.47 |
13.27 |
78.95 |
6.90 |
0.92 |
0.91 |
0.92 |
| 337 |
2018-10-03 14:33:00 |
1538548380000 |
1.16 |
6.47 |
13.27 |
78.95 |
6.90 |
0.92 |
0.91 |
0.92 |
| 338 |
2018-10-03 14:33:00 |
1538548380000 |
1.16 |
6.47 |
13.27 |
78.95 |
6.90 |
0.92 |
0.91 |
0.92 |
| 339 |
2018-10-03 14:33:00 |
1538548380000 |
1.16 |
6.47 |
13.27 |
78.95 |
6.90 |
0.92 |
0.91 |
0.92 |
| 340 |
2018-10-03 14:33:00 |
1538548380000 |
1.16 |
6.47 |
13.27 |
78.95 |
6.90 |
0.92 |
0.91 |
0.92 |
| 341 |
2018-10-03 14:33:00 |
1538548380000 |
1.16 |
6.47 |
13.27 |
78.95 |
6.90 |
0.92 |
0.91 |
0.92 |
| 342 |
2018-10-03 14:33:00 |
1538548380000 |
1.16 |
6.47 |
13.27 |
78.95 |
6.90 |
0.92 |
0.91 |
0.92 |
| 343 |
2018-10-03 14:33:00 |
1538548380000 |
1.16 |
6.47 |
13.27 |
78.95 |
6.90 |
0.92 |
0.91 |
0.92 |
| 344 |
2018-10-03 14:33:00 |
1538548380000 |
1.16 |
6.47 |
13.27 |
78.95 |
6.90 |
0.92 |
0.91 |
0.92 |
| 345 |
2018-10-03 14:33:00 |
1538548380000 |
1.16 |
6.47 |
13.27 |
78.95 |
6.90 |
0.92 |
0.91 |
0.92 |
| 346 |
2018-10-03 14:33:00 |
1538548380000 |
1.16 |
6.47↓ |
13.27↓ |
78.95 |
6.90 |
0.92 |
0.91 |
0.92 |
| 347 |
2018-10-03 15:01:00 |
1538550060000 |
1.16↓ |
6.48↑ |
13.38↑ |
79.01 |
6.85 |
0.92 |
0.92 |
0.92 |
| 348 |
2018-10-03 13:51:00 |
1538545860000 |
1.17 |
6.47 |
13.22 |
78.78 |
6.97 |
0.93 |
0.91 |
0.92 |
| 349 |
2018-10-03 13:51:00 |
1538545860000 |
1.17 |
6.47↓ |
13.22 |
78.78 |
6.97 |
0.93 |
0.91 |
0.92 |
| 350 |
2018-10-03 14:04:00 |
1538546640000 |
1.17 |
6.48↑ |
13.22↑ |
78.80 |
6.97 |
0.93 |
0.91 |
0.92 |
| 351 |
2018-10-03 13:51:00 |
1538545860000 |
1.17 |
6.47↑ |
13.21 |
78.78 |
6.98 |
0.93 |
0.91 |
0.92 |
| 352 |
2018-10-03 11:55:00 |
1538538900000 |
1.17 |
6.45 |
13.21↓ |
78.74 |
6.97 |
0.93 |
0.91 |
0.92 |
| 353 |
2018-10-03 11:55:00 |
1538538900000 |
1.17 |
6.45 |
13.22↑ |
78.75 |
6.97 |
0.93 |
0.91 |
0.92 |
| 354 |
2018-10-03 11:52:00 |
1538538720000 |
1.17 |
6.45↓ |
13.21↓ |
78.74 |
6.97 |
0.93 |
0.91 |
0.92 |
| 355 |
2018-10-03 11:38:00 |
1538537880000 |
1.17 |
6.48 |
13.27↓ |
78.82 |
6.95 |
0.93 |
0.91 |
0.92 |
| 356 |
2018-10-03 11:46:00 |
1538538360000 |
1.17 |
6.48 |
13.28↑ |
78.82 |
6.94 |
0.93 |
0.91 |
0.92 |
| 357 |
2018-10-03 11:38:00 |
1538537880000 |
1.17 |
6.48 |
13.27↓ |
78.82 |
6.95 |
0.93 |
0.91 |
0.92 |
| 358 |
2018-10-03 09:57:00 |
1538531820000 |
1.17 |
6.48 |
13.28↑ |
78.82 |
6.94 |
0.93 |
0.91 |
0.92 |
| 359 |
2018-10-03 09:29:00 |
1538530140000 |
1.17 |
6.48 |
13.27↑ |
78.82 |
6.95 |
0.93 |
0.91 |
0.92 |
| 360 |
2018-10-03 09:29:00 |
1538530140000 |
1.17 |
6.48 |
13.17↓ |
78.78 |
7.00 |
0.93 |
0.91 |
0.92 |
| 361 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 362 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 363 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 364 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 365 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 366 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 367 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 368 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 369 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 370 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 371 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 372 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 373 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 374 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 375 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 376 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 377 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 378 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 379 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 380 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 381 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 382 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 383 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 384 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 385 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 386 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 387 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 388 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 389 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 390 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 391 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 392 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 393 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 394 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 395 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 396 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 397 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 398 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 399 |
2018-10-03 08:56:00 |
1538528160000 |
1.17 |
6.48 |
13.18 |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 400 |
2018-10-03 08:56:00 |
1538528160000 |
1.17↑ |
6.48 |
13.18↓ |
78.78 |
6.99 |
0.93 |
0.91 |
0.92 |
| 401 |
2018-10-03 09:24:00 |
1538529840000 |
1.16↓ |
6.48 |
13.30↑ |
78.97 |
6.89 |
0.92 |
0.91 |
0.92 |
| 402 |
2018-10-03 08:25:00 |
1538526300000 |
1.17 |
6.48 |
13.12↑ |
78.76 |
7.02 |
0.93 |
0.90 |
0.92 |
| 403 |
2018-10-03 07:43:00 |
1538523780000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 404 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 405 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 406 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 407 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 408 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 409 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 410 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 411 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 412 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 413 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 414 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 415 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 416 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 417 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 418 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 419 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 420 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 421 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 422 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 423 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 424 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 425 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 426 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 427 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 428 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48 |
13.11 |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 429 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48↑ |
13.11↓ |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 430 |
2018-10-03 07:43:00 |
1538523780000 |
1.17 |
6.47 |
13.12 |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 431 |
2018-10-03 06:18:00 |
1538518680000 |
1.17 |
6.47 |
13.12 |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 432 |
2018-10-03 06:18:00 |
1538518680000 |
1.17 |
6.47 |
13.12 |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 433 |
2018-10-03 06:18:00 |
1538518680000 |
1.17 |
6.47 |
13.12 |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 434 |
2018-10-03 06:18:00 |
1538518680000 |
1.17 |
6.47 |
13.12 |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 435 |
2018-10-03 06:18:00 |
1538518680000 |
1.17 |
6.47 |
13.12 |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 436 |
2018-10-03 06:18:00 |
1538518680000 |
1.17 |
6.47 |
13.12 |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 437 |
2018-10-03 06:18:00 |
1538518680000 |
1.17 |
6.47 |
13.12 |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 438 |
2018-10-03 06:18:00 |
1538518680000 |
1.17 |
6.47 |
13.12 |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 439 |
2018-10-03 06:18:00 |
1538518680000 |
1.17 |
6.47 |
13.12 |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 440 |
2018-10-03 06:18:00 |
1538518680000 |
1.17 |
6.47 |
13.12 |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 441 |
2018-10-03 06:18:00 |
1538518680000 |
1.17 |
6.47 |
13.12 |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 442 |
2018-10-03 06:18:00 |
1538518680000 |
1.17 |
6.47 |
13.12 |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 443 |
2018-10-03 06:18:00 |
1538518680000 |
1.17 |
6.47 |
13.12 |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 444 |
2018-10-03 06:18:00 |
1538518680000 |
1.17 |
6.47 |
13.12 |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 445 |
2018-10-03 06:18:00 |
1538518680000 |
1.17 |
6.47 |
13.12 |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 446 |
2018-10-03 06:18:00 |
1538518680000 |
1.17 |
6.47 |
13.12 |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 447 |
2018-10-03 06:18:00 |
1538518680000 |
1.17 |
6.47 |
13.12 |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 448 |
2018-10-03 06:18:00 |
1538518680000 |
1.17 |
6.47 |
13.12 |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 449 |
2018-10-03 06:18:00 |
1538518680000 |
1.17 |
6.47 |
13.12 |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 450 |
2018-10-03 06:18:00 |
1538518680000 |
1.17 |
6.47 |
13.12 |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 451 |
2018-10-03 06:18:00 |
1538518680000 |
1.17 |
6.47 |
13.12 |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 452 |
2018-10-03 06:18:00 |
1538518680000 |
1.17 |
6.47 |
13.12 |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 453 |
2018-10-03 06:18:00 |
1538518680000 |
1.17 |
6.47 |
13.12 |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 454 |
2018-10-03 06:18:00 |
1538518680000 |
1.17 |
6.47 |
13.12 |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 455 |
2018-10-03 06:18:00 |
1538518680000 |
1.17 |
6.47↓ |
13.12↑ |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 456 |
2018-10-03 07:04:00 |
1538521440000 |
1.17 |
6.48↑ |
13.11↓ |
78.75 |
7.03 |
0.93 |
0.90 |
0.92 |
| 457 |
2018-10-03 06:16:00 |
1538518560000 |
1.17 |
6.47↑ |
13.12↑ |
78.74 |
7.02 |
0.93 |
0.90 |
0.92 |
| 458 |
2018-10-03 06:15:00 |
1538518500000 |
1.17 |
6.46 |
13.01↓ |
78.68 |
7.08 |
0.93 |
0.89 |
0.92 |
| 459 |
2018-10-03 02:51:00 |
1538506260000 |
1.17 |
6.46↓ |
13.02↓ |
78.68 |
7.07 |
0.93 |
0.90 |
0.92 |
| 460 |
2018-10-03 02:51:00 |
1538506260000 |
1.17 |
6.47↓ |
13.07↑ |
78.72 |
7.05 |
0.93 |
0.90 |
0.92 |
| 461 |
2018-10-03 02:30:00 |
1538505000000 |
1.17 |
6.48↓ |
13.06↓ |
78.73 |
7.05 |
0.93 |
0.90 |
0.92 |
| 462 |
2018-10-03 00:28:00 |
1538497680000 |
1.17 |
6.49 |
13.07↓ |
78.75 |
7.05 |
0.93 |
0.90 |
0.92 |
| 463 |
2018-10-02 23:32:00 |
1538494320000 |
1.17 |
6.49↓ |
13.08↓ |
78.76 |
7.04 |
0.93 |
0.90 |
0.92 |
| 464 |
2018-10-02 23:19:00 |
1538493540000 |
1.17 |
6.50↓ |
13.16↓ |
78.81 |
7.01 |
0.93 |
0.91 |
0.92 |
| 465 |
2018-10-02 23:19:00 |
1538493540000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 466 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 467 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 468 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 469 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 470 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 471 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 472 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 473 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 474 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 475 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 476 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 477 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 478 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 479 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 480 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 481 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 482 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 483 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 484 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 485 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 486 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 487 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 488 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 489 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 490 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 491 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 492 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 493 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 494 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 495 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 496 |
2018-10-02 22:56:00 |
1538492160000 |
1.17 |
6.51 |
13.22 |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 497 |
2018-10-02 22:56:00 |
1538492160000 |
1.17↑ |
6.51↓ |
13.22↑ |
78.85 |
6.98 |
0.93 |
0.91 |
0.92 |
| 498 |
2018-10-02 23:05:00 |
1538492700000 |
1.16 |
6.52↓ |
13.13↑ |
78.97 |
6.98 |
0.92 |
0.90 |
0.92 |
| 499 |
2018-10-02 22:56:00 |
1538492160000 |
1.16↓ |
6.53↓ |
13.12↑ |
78.99 |
6.98 |
0.92 |
0.90 |
0.92 |
| 500 |
2018-10-02 21:55:00 |
1538488500000 |
1.17 |
6.55 |
12.42↑ |
78.57 |
7.40 |
0.93 |
0.85 |
0.92 |
| 501 |
2018-10-02 21:51:00 |
1538488260000 |
1.17 |
6.55 |
12.40↑ |
78.56 |
7.41 |
0.93 |
0.85 |
0.92 |
| 502 |
2018-10-02 21:30:00 |
1538487000000 |
1.17 |
6.55 |
12.38↓ |
78.55 |
7.42 |
0.93 |
0.85 |
0.92 |
| 503 |
2018-10-02 21:19:00 |
1538486340000 |
1.17 |
6.55 |
12.39 |
78.55 |
7.42 |
0.93 |
0.85 |
0.92 |
| 504 |
2018-10-02 21:19:00 |
1538486340000 |
1.17 |
6.55 |
12.39 |
78.55 |
7.42 |
0.93 |
0.85 |
0.92 |
| 505 |
2018-10-02 21:19:00 |
1538486340000 |
1.17 |
6.55 |
12.39 |
78.55 |
7.42 |
0.93 |
0.85 |
0.92 |
| 506 |
2018-10-02 21:19:00 |
1538486340000 |
1.17 |
6.55 |
12.39↑ |
78.55 |
7.42 |
0.93 |
0.85 |
0.92 |
| 507 |
2018-10-02 21:25:00 |
1538486700000 |
1.17 |
6.55 |
12.36↓ |
78.54 |
7.43 |
0.93 |
0.85 |
0.92 |
| 508 |
2018-10-02 20:58:00 |
1538485080000 |
1.17 |
6.55 |
12.38↑ |
78.55 |
7.42 |
0.93 |
0.85 |
0.92 |
| 509 |
2018-10-02 20:52:00 |
1538484720000 |
1.17 |
6.55 |
12.35↑ |
78.53 |
7.44 |
0.93 |
0.85 |
0.92 |
| 510 |
2018-10-02 20:47:00 |
1538484420000 |
1.17 |
6.55 |
12.34↑ |
78.53 |
7.45 |
0.93 |
0.85 |
0.92 |
| 511 |
2018-10-02 15:09:00 |
1538464140000 |
1.17 |
6.55 |
12.31 |
78.51 |
7.46 |
0.93 |
0.85 |
0.92 |
| 512 |
2018-10-02 15:09:00 |
1538464140000 |
1.17 |
6.55 |
12.31 |
78.51 |
7.46 |
0.93 |
0.85 |
0.92 |
| 513 |
2018-10-02 15:09:00 |
1538464140000 |
1.17 |
6.55 |
12.31 |
78.51 |
7.46 |
0.93 |
0.85 |
0.92 |
| 514 |
2018-10-02 15:09:00 |
1538464140000 |
1.17 |
6.55 |
12.31↓ |
78.51 |
7.46 |
0.93 |
0.85 |
0.92 |
| 515 |
2018-10-02 19:03:00 |
1538478180000 |
1.17 |
6.55 |
12.32↑ |
78.52 |
7.46 |
0.93 |
0.85 |
0.92 |
| 516 |
2018-10-02 15:09:00 |
1538464140000 |
1.17 |
6.55↓ |
12.31 |
78.51 |
7.46 |
0.93 |
0.85 |
0.92 |
| 517 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58 |
12.31 |
78.56 |
7.47 |
0.93 |
0.85 |
0.92 |
| 518 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58 |
12.31 |
78.56 |
7.47 |
0.93 |
0.85 |
0.92 |
| 519 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58 |
12.31 |
78.56 |
7.47 |
0.93 |
0.85 |
0.92 |
| 520 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58 |
12.31 |
78.56 |
7.47 |
0.93 |
0.85 |
0.92 |
| 521 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58 |
12.31 |
78.56 |
7.47 |
0.93 |
0.85 |
0.92 |
| 522 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58 |
12.31 |
78.56 |
7.47 |
0.93 |
0.85 |
0.92 |
| 523 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58 |
12.31 |
78.56 |
7.47 |
0.93 |
0.85 |
0.92 |
| 524 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58 |
12.31 |
78.56 |
7.47 |
0.93 |
0.85 |
0.92 |
| 525 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58 |
12.31 |
78.56 |
7.47 |
0.93 |
0.85 |
0.92 |
| 526 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58 |
12.31 |
78.56 |
7.47 |
0.93 |
0.85 |
0.92 |
| 527 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58 |
12.31 |
78.56 |
7.47 |
0.93 |
0.85 |
0.92 |
| 528 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58 |
12.31 |
78.56 |
7.47 |
0.93 |
0.85 |
0.92 |
| 529 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58 |
12.31 |
78.56 |
7.47 |
0.93 |
0.85 |
0.92 |
| 530 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58 |
12.31 |
78.56 |
7.47 |
0.93 |
0.85 |
0.92 |
| 531 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58 |
12.31 |
78.56 |
7.47 |
0.93 |
0.85 |
0.92 |
| 532 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58 |
12.31 |
78.56 |
7.47 |
0.93 |
0.85 |
0.92 |
| 533 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58 |
12.31 |
78.56 |
7.47 |
0.93 |
0.85 |
0.92 |
| 534 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58 |
12.31 |
78.56 |
7.47 |
0.93 |
0.85 |
0.92 |
| 535 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58 |
12.31 |
78.56 |
7.47 |
0.93 |
0.85 |
0.92 |
| 536 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58 |
12.31 |
78.56 |
7.47 |
0.93 |
0.85 |
0.92 |
| 537 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58 |
12.31 |
78.56 |
7.47 |
0.93 |
0.85 |
0.92 |
| 538 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58 |
12.31 |
78.56 |
7.47 |
0.93 |
0.85 |
0.92 |
| 539 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58 |
12.31 |
78.56 |
7.47 |
0.93 |
0.85 |
0.92 |
| 540 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58 |
12.31 |
78.56 |
7.47 |
0.93 |
0.85 |
0.92 |
| 541 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58↑ |
12.31↓ |
78.56 |
7.47 |
0.93 |
0.85 |
0.92 |
| 542 |
2018-10-02 12:41:00 |
1538455260000 |
1.17 |
6.55↓ |
12.39↑ |
78.55 |
7.42 |
0.93 |
0.85 |
0.92 |
| 543 |
2018-10-02 10:37:00 |
1538447820000 |
1.17 |
6.58 |
12.26↓ |
78.54 |
7.50 |
0.93 |
0.84 |
0.92 |
| 544 |
2018-10-02 11:25:00 |
1538450700000 |
1.17 |
6.58 |
12.28↑ |
78.55 |
7.48 |
0.93 |
0.84 |
0.92 |
| 545 |
2018-10-02 10:37:00 |
1538447820000 |
1.17 |
6.58 |
12.26↑ |
78.54 |
7.50 |
0.93 |
0.84 |
0.92 |
| 546 |
2018-10-02 08:06:00 |
1538438760000 |
1.17 |
6.58↓ |
12.24↑ |
78.53 |
7.51 |
0.93 |
0.84 |
0.92 |
| 547 |
2018-10-02 07:18:00 |
1538435880000 |
1.17 |
6.62 |
12.07 |
78.51 |
7.61 |
0.93 |
0.83 |
0.92 |
| 548 |
2018-10-02 07:18:00 |
1538435880000 |
1.17 |
6.62 |
12.07 |
78.51 |
7.61 |
0.93 |
0.83 |
0.92 |
| 549 |
2018-10-02 07:18:00 |
1538435880000 |
1.17 |
6.62 |
12.07 |
78.51 |
7.61 |
0.93 |
0.83 |
0.92 |
| 550 |
2018-10-02 07:18:00 |
1538435880000 |
1.17 |
6.62 |
12.07 |
78.51 |
7.61 |
0.93 |
0.83 |
0.92 |
| 551 |
2018-10-02 07:18:00 |
1538435880000 |
1.17 |
6.62 |
12.07 |
78.51 |
7.61 |
0.93 |
0.83 |
0.92 |
| 552 |
2018-10-02 07:18:00 |
1538435880000 |
1.17 |
6.62 |
12.07 |
78.51 |
7.61 |
0.93 |
0.83 |
0.92 |
| 553 |
2018-10-02 07:18:00 |
1538435880000 |
1.17 |
6.62 |
12.07 |
78.51 |
7.61 |
0.93 |
0.83 |
0.92 |
| 554 |
2018-10-02 07:18:00 |
1538435880000 |
1.17 |
6.62 |
12.07 |
78.51 |
7.61 |
0.93 |
0.83 |
0.92 |
| 555 |
2018-10-02 07:18:00 |
1538435880000 |
1.17 |
6.62 |
12.07 |
78.51 |
7.61 |
0.93 |
0.83 |
0.92 |
| 556 |
2018-10-02 07:18:00 |
1538435880000 |
1.17 |
6.62 |
12.07 |
78.51 |
7.61 |
0.93 |
0.83 |
0.92 |
| 557 |
2018-10-02 07:18:00 |
1538435880000 |
1.17 |
6.62 |
12.07 |
78.51 |
7.61 |
0.93 |
0.83 |
0.92 |
| 558 |
2018-10-02 07:18:00 |
1538435880000 |
1.17 |
6.62 |
12.07 |
78.51 |
7.61 |
0.93 |
0.83 |
0.92 |
| 559 |
2018-10-02 07:18:00 |
1538435880000 |
1.17 |
6.62 |
12.07 |
78.51 |
7.61 |
0.93 |
0.83 |
0.92 |
| 560 |
2018-10-02 07:18:00 |
1538435880000 |
1.17 |
6.62 |
12.07 |
78.51 |
7.61 |
0.93 |
0.83 |
0.92 |
| 561 |
2018-10-02 07:18:00 |
1538435880000 |
1.17 |
6.62 |
12.07 |
78.51 |
7.61 |
0.93 |
0.83 |
0.92 |
| 562 |
2018-10-02 07:18:00 |
1538435880000 |
1.17 |
6.62 |
12.07 |
78.51 |
7.61 |
0.93 |
0.83 |
0.92 |
| 563 |
2018-10-02 07:18:00 |
1538435880000 |
1.17 |
6.62 |
12.07 |
78.51 |
7.61 |
0.93 |
0.83 |
0.92 |
| 564 |
2018-10-02 07:18:00 |
1538435880000 |
1.17 |
6.62 |
12.07 |
78.51 |
7.61 |
0.93 |
0.83 |
0.92 |
| 565 |
2018-10-02 07:18:00 |
1538435880000 |
1.17 |
6.62 |
12.07 |
78.51 |
7.61 |
0.93 |
0.83 |
0.92 |
| 566 |
2018-10-02 07:18:00 |
1538435880000 |
1.17 |
6.62 |
12.07 |
78.51 |
7.61 |
0.93 |
0.83 |
0.92 |
| 567 |
2018-10-02 07:18:00 |
1538435880000 |
1.17↑ |
6.62↑ |
12.07↓ |
78.51 |
7.61 |
0.93 |
0.83 |
0.92 |
| 568 |
2018-10-02 08:06:00 |
1538438760000 |
1.16↓ |
6.60↓ |
12.23↑ |
78.70 |
7.46 |
0.92 |
0.84 |
0.91 |
| 569 |
2018-10-02 07:18:00 |
1538435880000 |
1.17 |
6.63↓ |
12.05↑ |
78.52 |
7.62 |
0.93 |
0.83 |
0.92 |
| 570 |
2018-10-02 07:18:00 |
1538435880000 |
1.17 |
6.64↓ |
12.02↑ |
78.52 |
7.64 |
0.93 |
0.83 |
0.92 |
| 571 |
2018-10-01 19:55:00 |
1538394900000 |
1.17 |
6.72↓ |
11.96↑ |
78.62 |
7.69 |
0.93 |
0.82 |
0.92 |
| 572 |
2018-10-01 19:15:00 |
1538392500000 |
1.17 |
6.74 |
11.89↑ |
78.62 |
7.74 |
0.93 |
0.82 |
0.92 |
| 573 |
2018-10-01 18:49:00 |
1538390940000 |
1.17↑ |
6.74↓ |
11.84↓ |
78.59 |
7.77 |
0.93 |
0.81 |
0.92 |
| 574 |
2018-10-01 18:49:00 |
1538390940000 |
1.16↓ |
6.78 |
11.93↑ |
78.84 |
7.67 |
0.92 |
0.82 |
0.91 |
| 575 |
2018-10-01 17:31:00 |
1538386260000 |
1.17↑ |
6.78↑ |
11.91↓ |
78.69 |
7.73 |
0.93 |
0.82 |
0.92 |
| 576 |
2018-10-01 16:06:00 |
1538381160000 |
1.16 |
6.74 |
11.96↓ |
78.80 |
7.64 |
0.92 |
0.82 |
0.91 |
| 577 |
2018-10-01 14:25:00 |
1538375100000 |
1.16 |
6.74↓ |
12.00↑ |
78.82 |
7.62 |
0.92 |
0.83 |
0.91 |
| 578 |
2018-10-01 06:07:00 |
1538345220000 |
1.16 |
6.75↑ |
11.94↓ |
78.80 |
7.66 |
0.92 |
0.82 |
0.91 |
| 579 |
2018-10-01 01:16:00 |
1538327760000 |
1.16↓ |
6.74↓ |
12.02↑ |
78.83 |
7.61 |
0.92 |
0.83 |
0.91 |
| 580 |
2018-10-01 01:16:00 |
1538327760000 |
1.17 |
7.00 |
11.83↓ |
78.99 |
7.81 |
0.93 |
0.81 |
0.92 |
| 581 |
2018-09-30 23:48:00 |
1538322480000 |
1.17 |
7.00 |
12.00↓ |
79.07 |
7.71 |
0.93 |
0.83 |
0.93 |
| 582 |
2018-09-30 05:27:00 |
1538256420000 |
1.17 |
7.00 |
12.40↓ |
79.27 |
7.48 |
0.93 |
0.85 |
0.93 |
| 583 |
2018-09-28 20:03:00 |
1538136180000 |
1.17 |
7.00 |
12.90↑ |
79.50 |
7.21 |
0.93 |
0.89 |
0.93 |
| 584 |
2018-09-28 20:03:00 |
1538136180000 |
1.17↑ |
7.00 |
12.88↓ |
79.49 |
7.22 |
0.93 |
0.89 |
0.93 |
| 585 |
2018-09-28 10:30:00 |
1538101800000 |
1.16 |
7.00 |
14.13↑ |
80.14 |
6.58 |
0.92 |
0.97 |
0.93 |
| 586 |
2018-09-28 06:40:00 |
1538088000000 |
1.16 |
7.00 |
14.00 |
80.09 |
6.64 |
0.92 |
0.96 |
0.93 |