平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-09-23 23:56:00 |
1537718160000 |
1.18 |
6.01↑ |
14.31↓ |
78.20 |
6.45 |
0.89 |
1.12 |
0.92 |
2 |
2018-09-23 23:53:00 |
1537717980000 |
1.18 |
6.00 |
14.39↓ |
78.21 |
6.41 |
0.89 |
1.12 |
0.92 |
3 |
2018-09-23 23:49:00 |
1537717740000 |
1.18 |
6.00 |
14.40↑ |
78.21 |
6.41 |
0.89 |
1.12 |
0.92 |
4 |
2018-09-23 23:47:00 |
1537717620000 |
1.18 |
6.00 |
14.38↓ |
78.20 |
6.42 |
0.89 |
1.12 |
0.92 |
5 |
2018-09-23 23:46:00 |
1537717560000 |
1.18 |
6.00↑ |
14.40↑ |
78.21 |
6.41 |
0.89 |
1.12 |
0.92 |
6 |
2018-09-23 23:36:00 |
1537716960000 |
1.18 |
5.99↓ |
14.39↑ |
78.19 |
6.41 |
0.89 |
1.12 |
0.92 |
7 |
2018-09-23 23:35:00 |
1537716900000 |
1.18 |
6.00 |
14.37↓ |
78.20 |
6.42 |
0.89 |
1.12 |
0.92 |
8 |
2018-09-23 23:33:00 |
1537716780000 |
1.18 |
6.00↓ |
14.38↓ |
78.20 |
6.42 |
0.89 |
1.12 |
0.92 |
9 |
2018-09-23 23:24:00 |
1537716240000 |
1.18 |
6.01 |
14.43↓ |
78.24 |
6.40 |
0.89 |
1.12 |
0.92 |
10 |
2018-09-23 23:23:00 |
1537716180000 |
1.18 |
6.01 |
14.44↑ |
78.24 |
6.39 |
0.89 |
1.13 |
0.92 |
11 |
2018-09-23 23:21:00 |
1537716060000 |
1.18 |
6.01 |
14.43↓ |
78.24 |
6.40 |
0.89 |
1.12 |
0.92 |
12 |
2018-09-23 23:16:00 |
1537715760000 |
1.18 |
6.01 |
14.44↓ |
78.24 |
6.39 |
0.89 |
1.13 |
0.92 |
13 |
2018-09-23 23:08:00 |
1537715280000 |
1.18 |
6.01 |
14.45↓ |
78.25 |
6.39 |
0.89 |
1.13 |
0.92 |
14 |
2018-09-23 23:05:00 |
1537715100000 |
1.18 |
6.01↓ |
14.47↑ |
78.25 |
6.38 |
0.89 |
1.13 |
0.92 |
15 |
2018-09-23 22:58:00 |
1537714680000 |
1.18 |
6.02↑ |
14.45↑ |
78.27 |
6.39 |
0.89 |
1.13 |
0.92 |
16 |
2018-09-23 22:55:00 |
1537714500000 |
1.18 |
6.01 |
14.42↑ |
78.24 |
6.40 |
0.89 |
1.12 |
0.92 |
17 |
2018-09-23 22:51:00 |
1537714260000 |
1.18 |
6.01 |
14.41↓ |
78.23 |
6.41 |
0.89 |
1.12 |
0.92 |
18 |
2018-09-23 22:49:00 |
1537714140000 |
1.18 |
6.01 |
14.42↓ |
78.24 |
6.40 |
0.89 |
1.12 |
0.92 |
19 |
2018-09-23 22:45:00 |
1537713900000 |
1.18 |
6.01 |
14.44↑ |
78.24 |
6.39 |
0.89 |
1.13 |
0.92 |
20 |
2018-09-23 22:44:00 |
1537713840000 |
1.18 |
6.01↑ |
14.43↑ |
78.24 |
6.40 |
0.89 |
1.12 |
0.92 |
21 |
2018-09-23 22:42:00 |
1537713720000 |
1.18 |
6.00 |
14.40↓ |
78.21 |
6.41 |
0.89 |
1.12 |
0.92 |
22 |
2018-09-23 22:37:00 |
1537713420000 |
1.18 |
6.00 |
14.41↑ |
78.21 |
6.40 |
0.89 |
1.12 |
0.92 |
23 |
2018-09-23 22:36:00 |
1537713360000 |
1.18 |
6.00 |
14.40↑ |
78.21 |
6.41 |
0.89 |
1.12 |
0.92 |
24 |
2018-09-23 22:14:00 |
1537712040000 |
1.18 |
6.00 |
14.39↓ |
78.21 |
6.41 |
0.89 |
1.12 |
0.92 |
25 |
2018-09-23 22:01:00 |
1537711260000 |
1.18 |
6.00 |
14.40↑ |
78.21 |
6.41 |
0.89 |
1.12 |
0.92 |
26 |
2018-09-23 21:48:00 |
1537710480000 |
1.18 |
6.00↑ |
14.36↑ |
78.20 |
6.43 |
0.89 |
1.12 |
0.92 |
27 |
2018-09-23 21:32:00 |
1537709520000 |
1.18 |
5.99↓ |
14.35↓ |
78.17 |
6.43 |
0.89 |
1.12 |
0.92 |
28 |
2018-09-23 21:26:00 |
1537709160000 |
1.18 |
6.00 |
14.37↑ |
78.20 |
6.42 |
0.89 |
1.12 |
0.92 |
29 |
2018-09-23 21:17:00 |
1537708620000 |
1.18 |
6.00 |
14.35↑ |
78.19 |
6.43 |
0.89 |
1.12 |
0.92 |
30 |
2018-09-23 21:11:00 |
1537708260000 |
1.18 |
6.00↑ |
14.34 |
78.19 |
6.43 |
0.89 |
1.12 |
0.92 |
31 |
2018-09-23 20:44:00 |
1537706640000 |
1.18 |
5.99↓ |
14.34↓ |
78.17 |
6.43 |
0.89 |
1.12 |
0.92 |
32 |
2018-09-23 20:19:00 |
1537705140000 |
1.18 |
6.00 |
14.46↑ |
78.23 |
6.38 |
0.89 |
1.13 |
0.92 |
33 |
2018-09-23 20:17:00 |
1537705020000 |
1.18 |
6.00 |
14.45↓ |
78.23 |
6.39 |
0.89 |
1.13 |
0.92 |
34 |
2018-09-23 19:59:00 |
1537703940000 |
1.18 |
6.00↓ |
14.49 |
78.24 |
6.37 |
0.89 |
1.13 |
0.92 |
35 |
2018-09-23 19:58:00 |
1537703880000 |
1.18 |
6.01↓ |
14.49 |
78.26 |
6.37 |
0.89 |
1.13 |
0.92 |
36 |
2018-09-23 19:55:00 |
1537703700000 |
1.18 |
6.02↑ |
14.49↓ |
78.28 |
6.37 |
0.89 |
1.13 |
0.92 |
37 |
2018-09-23 19:36:00 |
1537702560000 |
1.18 |
5.98 |
14.59 |
78.23 |
6.33 |
0.89 |
1.14 |
0.92 |
38 |
2018-09-23 19:36:00 |
1537702560000 |
1.18 |
5.98 |
14.59 |
78.23 |
6.33 |
0.89 |
1.14 |
0.92 |
39 |
2018-09-23 19:36:00 |
1537702560000 |
1.18 |
5.98 |
14.59↓ |
78.23 |
6.33 |
0.89 |
1.14 |
0.92 |
40 |
2018-09-23 19:41:00 |
1537702860000 |
1.18 |
5.98 |
14.61↑ |
78.24 |
6.32 |
0.89 |
1.14 |
0.92 |
41 |
2018-09-23 19:36:00 |
1537702560000 |
1.18 |
5.98↑ |
14.60↓ |
78.24 |
6.32 |
0.89 |
1.14 |
0.92 |
42 |
2018-09-23 19:28:00 |
1537702080000 |
1.18 |
5.97 |
14.61↓ |
78.22 |
6.32 |
0.89 |
1.14 |
0.92 |
43 |
2018-09-23 19:22:00 |
1537701720000 |
1.18 |
5.97 |
14.62↓ |
78.22 |
6.31 |
0.89 |
1.14 |
0.92 |
44 |
2018-09-23 19:21:00 |
1537701660000 |
1.18 |
5.97 |
14.68↓ |
78.25 |
6.29 |
0.89 |
1.14 |
0.92 |
45 |
2018-09-23 19:12:00 |
1537701120000 |
1.18 |
5.97↓ |
14.69↓ |
78.25 |
6.29 |
0.89 |
1.14 |
0.92 |
46 |
2018-09-23 19:00:00 |
1537700400000 |
1.18 |
5.98 |
14.85 |
78.32 |
6.22 |
0.89 |
1.16 |
0.92 |
47 |
2018-09-23 19:00:00 |
1537700400000 |
1.18 |
5.98 |
14.85 |
78.32 |
6.22 |
0.89 |
1.16 |
0.92 |
48 |
2018-09-23 19:00:00 |
1537700400000 |
1.18 |
5.98 |
14.85 |
78.32 |
6.22 |
0.89 |
1.16 |
0.92 |
49 |
2018-09-23 19:00:00 |
1537700400000 |
1.18 |
5.98 |
14.85 |
78.32 |
6.22 |
0.89 |
1.16 |
0.92 |
50 |
2018-09-23 19:00:00 |
1537700400000 |
1.18 |
5.98 |
14.85 |
78.32 |
6.22 |
0.89 |
1.16 |
0.92 |
51 |
2018-09-23 19:00:00 |
1537700400000 |
1.18 |
5.98 |
14.85 |
78.32 |
6.22 |
0.89 |
1.16 |
0.92 |
52 |
2018-09-23 19:00:00 |
1537700400000 |
1.18 |
5.98 |
14.85 |
78.32 |
6.22 |
0.89 |
1.16 |
0.92 |
53 |
2018-09-23 19:00:00 |
1537700400000 |
1.18 |
5.98 |
14.85 |
78.32 |
6.22 |
0.89 |
1.16 |
0.92 |
54 |
2018-09-23 19:00:00 |
1537700400000 |
1.18 |
5.98 |
14.85 |
78.32 |
6.22 |
0.89 |
1.16 |
0.92 |
55 |
2018-09-23 19:00:00 |
1537700400000 |
1.18 |
5.98 |
14.85 |
78.32 |
6.22 |
0.89 |
1.16 |
0.92 |
56 |
2018-09-23 19:00:00 |
1537700400000 |
1.18 |
5.98 |
14.85 |
78.32 |
6.22 |
0.89 |
1.16 |
0.92 |
57 |
2018-09-23 19:00:00 |
1537700400000 |
1.18 |
5.98 |
14.85 |
78.32 |
6.22 |
0.89 |
1.16 |
0.92 |
58 |
2018-09-23 19:00:00 |
1537700400000 |
1.18 |
5.98 |
14.85 |
78.32 |
6.22 |
0.89 |
1.16 |
0.92 |
59 |
2018-09-23 19:00:00 |
1537700400000 |
1.18 |
5.98 |
14.85 |
78.32 |
6.22 |
0.89 |
1.16 |
0.92 |
60 |
2018-09-23 19:00:00 |
1537700400000 |
1.18 |
5.98 |
14.85 |
78.32 |
6.22 |
0.89 |
1.16 |
0.92 |
61 |
2018-09-23 19:00:00 |
1537700400000 |
1.18 |
5.98 |
14.85↑ |
78.32 |
6.22 |
0.89 |
1.16 |
0.92 |
62 |
2018-09-23 19:01:00 |
1537700460000 |
1.18 |
5.98 |
14.78↓ |
78.30 |
6.25 |
0.89 |
1.15 |
0.92 |
63 |
2018-09-23 18:59:00 |
1537700340000 |
1.18 |
5.98↑ |
14.85↑ |
78.32 |
6.22 |
0.89 |
1.16 |
0.92 |
64 |
2018-09-23 18:51:00 |
1537699860000 |
1.18 |
5.97 |
14.84↓ |
78.30 |
6.23 |
0.89 |
1.16 |
0.92 |
65 |
2018-09-23 18:46:00 |
1537699560000 |
1.18 |
5.97 |
14.85↑ |
78.30 |
6.22 |
0.89 |
1.16 |
0.92 |
66 |
2018-09-23 18:35:00 |
1537698900000 |
1.18 |
5.97↓ |
14.84 |
78.30 |
6.23 |
0.89 |
1.16 |
0.92 |
67 |
2018-09-23 18:28:00 |
1537698480000 |
1.18 |
5.98 |
14.84↓ |
78.32 |
6.23 |
0.89 |
1.16 |
0.92 |
68 |
2018-09-23 18:28:00 |
1537698480000 |
1.18 |
5.98 |
14.87↓ |
78.33 |
6.22 |
0.89 |
1.16 |
0.92 |
69 |
2018-09-23 18:25:00 |
1537698300000 |
1.18 |
5.98 |
14.90↑ |
78.34 |
6.20 |
0.89 |
1.16 |
0.92 |
70 |
2018-09-23 18:23:00 |
1537698180000 |
1.18 |
5.98↑ |
14.89↑ |
78.33 |
6.21 |
0.89 |
1.16 |
0.92 |
71 |
2018-09-23 18:19:00 |
1537697940000 |
1.18↓ |
5.96↑ |
14.77↑ |
78.25 |
6.25 |
0.89 |
1.15 |
0.92 |
72 |
2018-09-23 18:09:00 |
1537697340000 |
1.19 |
5.86 |
13.95↓ |
77.62 |
6.62 |
0.90 |
1.09 |
0.92 |
73 |
2018-09-23 18:03:00 |
1537696980000 |
1.19 |
5.86 |
13.96↑ |
77.62 |
6.62 |
0.90 |
1.09 |
0.92 |
74 |
2018-09-23 17:59:00 |
1537696740000 |
1.19 |
5.86 |
13.95↑ |
77.62 |
6.62 |
0.90 |
1.09 |
0.92 |
75 |
2018-09-23 17:56:00 |
1537696560000 |
1.19 |
5.86 |
13.94↑ |
77.61 |
6.63 |
0.90 |
1.09 |
0.92 |
76 |
2018-09-23 17:52:00 |
1537696320000 |
1.19 |
5.86 |
13.93↑ |
77.61 |
6.63 |
0.90 |
1.09 |
0.92 |
77 |
2018-09-23 17:48:00 |
1537696080000 |
1.19 |
5.86↑ |
13.92↑ |
77.61 |
6.63 |
0.90 |
1.08 |
0.92 |
78 |
2018-09-23 17:47:00 |
1537696020000 |
1.19 |
5.84 |
13.81↑ |
77.52 |
6.68 |
0.90 |
1.08 |
0.92 |
79 |
2018-09-23 17:46:00 |
1537695960000 |
1.19 |
5.84↑ |
13.79↑ |
77.52 |
6.69 |
0.90 |
1.07 |
0.92 |
80 |
2018-09-23 17:44:00 |
1537695840000 |
1.19 |
5.83 |
13.77↑ |
77.49 |
6.70 |
0.90 |
1.07 |
0.92 |
81 |
2018-09-23 17:26:00 |
1537694760000 |
1.19 |
5.83↓ |
13.75↓ |
77.48 |
6.71 |
0.90 |
1.07 |
0.92 |
82 |
2018-09-23 17:24:00 |
1537694640000 |
1.19 |
5.85↓ |
13.78↓ |
77.53 |
6.70 |
0.90 |
1.07 |
0.92 |
83 |
2018-09-23 17:20:00 |
1537694400000 |
1.19 |
5.86 |
13.85↑ |
77.58 |
6.67 |
0.90 |
1.08 |
0.92 |
84 |
2018-09-23 17:16:00 |
1537694160000 |
1.19 |
5.86 |
13.83↓ |
77.57 |
6.67 |
0.90 |
1.08 |
0.92 |
85 |
2018-09-23 17:09:00 |
1537693740000 |
1.19 |
5.86 |
13.85↓ |
77.58 |
6.67 |
0.90 |
1.08 |
0.92 |
86 |
2018-09-23 16:35:00 |
1537691700000 |
1.19 |
5.86 |
13.91↑ |
77.60 |
6.64 |
0.90 |
1.08 |
0.92 |
87 |
2018-09-23 16:28:00 |
1537691280000 |
1.19 |
5.86 |
13.88↑ |
77.59 |
6.65 |
0.90 |
1.08 |
0.92 |
88 |
2018-09-23 16:26:00 |
1537691160000 |
1.19 |
5.86↑ |
13.87↓ |
77.59 |
6.66 |
0.90 |
1.08 |
0.92 |
89 |
2018-09-23 16:11:00 |
1537690260000 |
1.19 |
5.85 |
13.88↑ |
77.57 |
6.65 |
0.90 |
1.08 |
0.92 |
90 |
2018-09-23 15:56:00 |
1537689360000 |
1.19 |
5.85 |
13.86 |
77.56 |
6.66 |
0.90 |
1.08 |
0.92 |
91 |
2018-09-23 15:56:00 |
1537689360000 |
1.19 |
5.85 |
13.86 |
77.56 |
6.66 |
0.90 |
1.08 |
0.92 |
92 |
2018-09-23 15:56:00 |
1537689360000 |
1.19 |
5.85 |
13.86 |
77.56 |
6.66 |
0.90 |
1.08 |
0.92 |
93 |
2018-09-23 15:56:00 |
1537689360000 |
1.19 |
5.85 |
13.86↓ |
77.56 |
6.66 |
0.90 |
1.08 |
0.92 |
94 |
2018-09-23 16:03:00 |
1537689780000 |
1.19 |
5.85 |
13.89↑ |
77.57 |
6.65 |
0.90 |
1.08 |
0.92 |
95 |
2018-09-23 15:56:00 |
1537689360000 |
1.19 |
5.85↓ |
13.86↑ |
77.56 |
6.66 |
0.90 |
1.08 |
0.92 |
96 |
2018-09-23 15:54:00 |
1537689240000 |
1.19 |
5.86 |
13.85↓ |
77.58 |
6.67 |
0.90 |
1.08 |
0.92 |
97 |
2018-09-23 15:50:00 |
1537689000000 |
1.19 |
5.86 |
13.86↑ |
77.58 |
6.66 |
0.90 |
1.08 |
0.92 |
98 |
2018-09-23 15:47:00 |
1537688820000 |
1.19 |
5.86↑ |
13.85↓ |
77.58 |
6.67 |
0.90 |
1.08 |
0.92 |
99 |
2018-09-23 15:44:00 |
1537688640000 |
1.19 |
5.85 |
13.86↓ |
77.56 |
6.66 |
0.90 |
1.08 |
0.92 |
100 |
2018-09-23 15:19:00 |
1537687140000 |
1.19 |
5.85↑ |
13.88↑ |
77.57 |
6.65 |
0.90 |
1.08 |
0.92 |
101 |
2018-09-23 15:09:00 |
1537686540000 |
1.19↓ |
5.81↑ |
13.66↑ |
77.40 |
6.74 |
0.90 |
1.06 |
0.92 |
102 |
2018-09-23 15:07:00 |
1537686420000 |
1.20 |
5.76 |
13.45↑ |
77.07 |
6.88 |
0.91 |
1.05 |
0.92 |
103 |
2018-09-23 14:52:00 |
1537685520000 |
1.20 |
5.76 |
13.44↑ |
77.06 |
6.88 |
0.91 |
1.05 |
0.92 |
104 |
2018-09-23 14:46:00 |
1537685160000 |
1.20 |
5.76 |
13.43↑ |
77.06 |
6.89 |
0.91 |
1.05 |
0.92 |
105 |
2018-09-23 14:44:00 |
1537685040000 |
1.20↓ |
5.76↑ |
13.41↑ |
77.05 |
6.90 |
0.91 |
1.05 |
0.92 |
106 |
2018-09-23 14:42:00 |
1537684920000 |
1.21 |
5.65 |
12.87↑ |
76.44 |
7.19 |
0.91 |
1.00 |
0.92 |
107 |
2018-09-23 14:38:00 |
1537684680000 |
1.21 |
5.65↑ |
12.85↑ |
76.43 |
7.20 |
0.91 |
1.00 |
0.92 |
108 |
2018-09-23 14:28:00 |
1537684080000 |
1.21 |
5.64↑ |
12.84↑ |
76.41 |
7.20 |
0.91 |
1.00 |
0.92 |
109 |
2018-09-23 14:13:00 |
1537683180000 |
1.21 |
5.63 |
12.82↑ |
76.38 |
7.21 |
0.91 |
1.00 |
0.92 |
110 |
2018-09-23 14:12:00 |
1537683120000 |
1.21 |
5.63 |
12.81↑ |
76.37 |
7.21 |
0.91 |
1.00 |
0.92 |
111 |
2018-09-23 14:07:00 |
1537682820000 |
1.21 |
5.63 |
12.80↑ |
76.37 |
7.22 |
0.91 |
1.00 |
0.92 |
112 |
2018-09-23 13:59:00 |
1537682340000 |
1.21 |
5.63↑ |
12.79 |
76.36 |
7.22 |
0.91 |
1.00 |
0.92 |
113 |
2018-09-23 13:57:00 |
1537682220000 |
1.21 |
5.62 |
12.79↓ |
76.34 |
7.22 |
0.91 |
1.00 |
0.92 |
114 |
2018-09-23 13:49:00 |
1537681740000 |
1.21 |
5.62↓ |
12.80↓ |
76.35 |
7.22 |
0.91 |
1.00 |
0.92 |
115 |
2018-09-23 13:07:00 |
1537679220000 |
1.21 |
5.63↓ |
12.83↓ |
76.38 |
7.20 |
0.91 |
1.00 |
0.92 |
116 |
2018-09-23 12:49:00 |
1537678140000 |
1.21 |
5.64↓ |
12.88↓ |
76.42 |
7.18 |
0.91 |
1.00 |
0.92 |
117 |
2018-09-23 12:40:00 |
1537677600000 |
1.21↑ |
5.65 |
12.89 |
76.45 |
7.18 |
0.91 |
1.00 |
0.93 |
118 |
2018-09-23 12:32:00 |
1537677120000 |
1.20↓ |
5.65 |
12.89 |
76.60 |
7.13 |
0.91 |
1.00 |
0.92 |
119 |
2018-09-23 12:14:00 |
1537676040000 |
1.21↑ |
5.65 |
12.89↓ |
76.45 |
7.18 |
0.91 |
1.00 |
0.93 |
120 |
2018-09-23 12:12:00 |
1537675920000 |
1.20 |
5.65↓ |
12.91↓ |
76.61 |
7.12 |
0.91 |
1.01 |
0.92 |
121 |
2018-09-23 11:59:00 |
1537675140000 |
1.20 |
5.66 |
12.98↑ |
76.66 |
7.09 |
0.91 |
1.01 |
0.92 |
122 |
2018-09-23 11:59:00 |
1537675140000 |
1.20 |
5.66 |
12.97↓ |
76.66 |
7.09 |
0.91 |
1.01 |
0.92 |
123 |
2018-09-23 11:58:00 |
1537675080000 |
1.20 |
5.66↓ |
12.98 |
76.66 |
7.09 |
0.91 |
1.01 |
0.92 |
124 |
2018-09-23 11:43:00 |
1537674180000 |
1.20 |
5.67 |
12.98↓ |
76.68 |
7.09 |
0.91 |
1.01 |
0.92 |
125 |
2018-09-23 11:42:00 |
1537674120000 |
1.20 |
5.67 |
12.99↑ |
76.69 |
7.08 |
0.91 |
1.01 |
0.92 |
126 |
2018-09-23 11:35:00 |
1537673700000 |
1.20 |
5.67 |
12.98↓ |
76.68 |
7.09 |
0.91 |
1.01 |
0.92 |
127 |
2018-09-23 11:04:00 |
1537671840000 |
1.20 |
5.67 |
12.99↓ |
76.69 |
7.08 |
0.91 |
1.01 |
0.92 |
128 |
2018-09-23 10:46:00 |
1537670760000 |
1.20 |
5.67 |
13.01↑ |
76.69 |
7.07 |
0.91 |
1.01 |
0.92 |
129 |
2018-09-23 10:39:00 |
1537670340000 |
1.20 |
5.67 |
13.00↑ |
76.69 |
7.08 |
0.91 |
1.01 |
0.92 |
130 |
2018-09-23 09:54:00 |
1537667640000 |
1.20 |
5.67 |
12.98↓ |
76.68 |
7.09 |
0.91 |
1.01 |
0.92 |
131 |
2018-09-23 09:18:00 |
1537665480000 |
1.20 |
5.67 |
12.99↑ |
76.69 |
7.08 |
0.91 |
1.01 |
0.92 |
132 |
2018-09-23 07:58:00 |
1537660680000 |
1.20 |
5.67 |
12.96 |
76.67 |
7.10 |
0.91 |
1.01 |
0.92 |
133 |
2018-09-23 07:58:00 |
1537660680000 |
1.20 |
5.67 |
12.96 |
76.67 |
7.10 |
0.91 |
1.01 |
0.92 |
134 |
2018-09-23 07:58:00 |
1537660680000 |
1.20 |
5.67 |
12.96 |
76.67 |
7.10 |
0.91 |
1.01 |
0.92 |
135 |
2018-09-23 07:58:00 |
1537660680000 |
1.20 |
5.67 |
12.96 |
76.67 |
7.10 |
0.91 |
1.01 |
0.92 |
136 |
2018-09-23 07:58:00 |
1537660680000 |
1.20 |
5.67 |
12.96 |
76.67 |
7.10 |
0.91 |
1.01 |
0.92 |
137 |
2018-09-23 07:58:00 |
1537660680000 |
1.20 |
5.67 |
12.96 |
76.67 |
7.10 |
0.91 |
1.01 |
0.92 |
138 |
2018-09-23 07:58:00 |
1537660680000 |
1.20 |
5.67 |
12.96 |
76.67 |
7.10 |
0.91 |
1.01 |
0.92 |
139 |
2018-09-23 07:58:00 |
1537660680000 |
1.20 |
5.67 |
12.96 |
76.67 |
7.10 |
0.91 |
1.01 |
0.92 |
140 |
2018-09-23 07:58:00 |
1537660680000 |
1.20 |
5.67 |
12.96 |
76.67 |
7.10 |
0.91 |
1.01 |
0.92 |
141 |
2018-09-23 07:58:00 |
1537660680000 |
1.20 |
5.67 |
12.96 |
76.67 |
7.10 |
0.91 |
1.01 |
0.92 |
142 |
2018-09-23 07:58:00 |
1537660680000 |
1.20 |
5.67 |
12.96 |
76.67 |
7.10 |
0.91 |
1.01 |
0.92 |
143 |
2018-09-23 07:58:00 |
1537660680000 |
1.20 |
5.67 |
12.96 |
76.67 |
7.10 |
0.91 |
1.01 |
0.92 |
144 |
2018-09-23 07:58:00 |
1537660680000 |
1.20 |
5.67 |
12.96↓ |
76.67 |
7.10 |
0.91 |
1.01 |
0.92 |
145 |
2018-09-23 08:01:00 |
1537660860000 |
1.20 |
5.67 |
12.97↑ |
76.68 |
7.09 |
0.91 |
1.01 |
0.92 |
146 |
2018-09-23 07:58:00 |
1537660680000 |
1.20 |
5.67 |
12.96↑ |
76.67 |
7.10 |
0.91 |
1.01 |
0.92 |
147 |
2018-09-23 07:23:00 |
1537658580000 |
1.20 |
5.67 |
12.95↑ |
76.67 |
7.10 |
0.91 |
1.01 |
0.92 |
148 |
2018-09-23 07:12:00 |
1537657920000 |
1.20 |
5.67 |
12.91↓ |
76.65 |
7.12 |
0.91 |
1.01 |
0.92 |
149 |
2018-09-23 07:11:00 |
1537657860000 |
1.20 |
5.67 |
12.92↑ |
76.66 |
7.12 |
0.91 |
1.01 |
0.92 |
150 |
2018-09-23 06:45:00 |
1537656300000 |
1.20 |
5.67 |
12.91↓ |
76.65 |
7.12 |
0.91 |
1.01 |
0.92 |
151 |
2018-09-23 06:12:00 |
1537654320000 |
1.20 |
5.67↓ |
12.94↓ |
76.67 |
7.11 |
0.91 |
1.01 |
0.92 |
152 |
2018-09-23 06:07:00 |
1537654020000 |
1.20 |
5.68 |
12.95↓ |
76.69 |
7.11 |
0.91 |
1.01 |
0.92 |
153 |
2018-09-23 05:30:00 |
1537651800000 |
1.20 |
5.68 |
12.96↑ |
76.70 |
7.10 |
0.91 |
1.01 |
0.92 |
154 |
2018-09-23 04:11:00 |
1537647060000 |
1.20 |
5.68↑ |
12.95↓ |
76.69 |
7.11 |
0.91 |
1.01 |
0.92 |
155 |
2018-09-23 04:08:00 |
1537646880000 |
1.20 |
5.66↑ |
12.96↑ |
76.65 |
7.10 |
0.91 |
1.01 |
0.92 |
156 |
2018-09-23 04:06:00 |
1537646760000 |
1.20 |
5.65 |
12.93↓ |
76.62 |
7.11 |
0.91 |
1.01 |
0.92 |
157 |
2018-09-23 03:36:00 |
1537644960000 |
1.20 |
5.65 |
12.95↓ |
76.63 |
7.10 |
0.91 |
1.01 |
0.92 |
158 |
2018-09-23 03:31:00 |
1537644660000 |
1.20 |
5.65 |
12.96↓ |
76.63 |
7.10 |
0.91 |
1.01 |
0.92 |
159 |
2018-09-23 03:28:00 |
1537644480000 |
1.20 |
5.65↑ |
12.98 |
76.64 |
7.09 |
0.91 |
1.01 |
0.92 |
160 |
2018-09-23 03:14:00 |
1537643640000 |
1.20 |
5.64 |
12.98↑ |
76.62 |
7.08 |
0.91 |
1.01 |
0.92 |
161 |
2018-09-23 02:47:00 |
1537642020000 |
1.20 |
5.64↓ |
12.96↓ |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
162 |
2018-09-23 01:28:00 |
1537637280000 |
1.20 |
5.65 |
12.98 |
76.64 |
7.09 |
0.91 |
1.01 |
0.92 |
163 |
2018-09-23 01:28:00 |
1537637280000 |
1.20 |
5.65↑ |
12.98↓ |
76.64 |
7.09 |
0.91 |
1.01 |
0.92 |
164 |
2018-09-23 02:01:00 |
1537639260000 |
1.20 |
5.64↓ |
12.99↑ |
76.62 |
7.08 |
0.91 |
1.01 |
0.92 |
165 |
2018-09-23 01:28:00 |
1537637280000 |
1.20 |
5.65 |
12.98↓ |
76.64 |
7.09 |
0.91 |
1.01 |
0.92 |
166 |
2018-09-23 01:15:00 |
1537636500000 |
1.20 |
5.65 |
12.99↑ |
76.64 |
7.08 |
0.91 |
1.01 |
0.92 |
167 |
2018-09-23 00:26:00 |
1537633560000 |
1.20 |
5.65 |
12.98↑ |
76.64 |
7.09 |
0.91 |
1.01 |
0.92 |
168 |
2018-09-23 00:15:00 |
1537632900000 |
1.20 |
5.65 |
12.96↑ |
76.63 |
7.10 |
0.91 |
1.01 |
0.92 |
169 |
2018-09-22 23:26:00 |
1537629960000 |
1.20 |
5.65 |
12.94↓ |
76.62 |
7.11 |
0.91 |
1.01 |
0.92 |
170 |
2018-09-22 23:26:00 |
1537629960000 |
1.20 |
5.65 |
13.01↓ |
76.65 |
7.07 |
0.91 |
1.01 |
0.92 |
171 |
2018-09-22 23:16:00 |
1537629360000 |
1.20 |
5.65↑ |
13.04↑ |
76.66 |
7.05 |
0.91 |
1.02 |
0.92 |
172 |
2018-09-22 22:46:00 |
1537627560000 |
1.20 |
5.64 |
12.97↓ |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
173 |
2018-09-22 22:46:00 |
1537627560000 |
1.20 |
5.64 |
12.98↓ |
76.62 |
7.08 |
0.91 |
1.01 |
0.92 |
174 |
2018-09-22 22:41:00 |
1537627260000 |
1.20 |
5.64 |
12.99↑ |
76.62 |
7.08 |
0.91 |
1.01 |
0.92 |
175 |
2018-09-22 22:28:00 |
1537626480000 |
1.20 |
5.64 |
12.98↑ |
76.62 |
7.08 |
0.91 |
1.01 |
0.92 |
176 |
2018-09-22 20:56:00 |
1537620960000 |
1.20 |
5.64↑ |
12.97↑ |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
177 |
2018-09-22 19:35:00 |
1537616100000 |
1.20 |
5.63 |
12.96↑ |
76.59 |
7.09 |
0.91 |
1.01 |
0.92 |
178 |
2018-09-22 18:08:00 |
1537610880000 |
1.20 |
5.63 |
12.95 |
76.58 |
7.10 |
0.91 |
1.01 |
0.92 |
179 |
2018-09-22 17:33:00 |
1537608780000 |
1.20 |
5.63 |
12.95 |
76.58 |
7.10 |
0.91 |
1.01 |
0.92 |
180 |
2018-09-22 17:33:00 |
1537608780000 |
1.20 |
5.63 |
12.95 |
76.58 |
7.10 |
0.91 |
1.01 |
0.92 |
181 |
2018-09-22 17:33:00 |
1537608780000 |
1.20 |
5.63 |
12.95 |
76.58 |
7.10 |
0.91 |
1.01 |
0.92 |
182 |
2018-09-22 17:33:00 |
1537608780000 |
1.20 |
5.63 |
12.95 |
76.58 |
7.10 |
0.91 |
1.01 |
0.92 |
183 |
2018-09-22 17:33:00 |
1537608780000 |
1.20 |
5.63 |
12.95 |
76.58 |
7.10 |
0.91 |
1.01 |
0.92 |
184 |
2018-09-22 17:33:00 |
1537608780000 |
1.20 |
5.63 |
12.95 |
76.58 |
7.10 |
0.91 |
1.01 |
0.92 |
185 |
2018-09-22 17:33:00 |
1537608780000 |
1.20 |
5.63 |
12.95 |
76.58 |
7.10 |
0.91 |
1.01 |
0.92 |
186 |
2018-09-22 17:33:00 |
1537608780000 |
1.20 |
5.63 |
12.95 |
76.58 |
7.10 |
0.91 |
1.01 |
0.92 |
187 |
2018-09-22 17:33:00 |
1537608780000 |
1.20 |
5.63 |
12.95 |
76.58 |
7.10 |
0.91 |
1.01 |
0.92 |
188 |
2018-09-22 17:33:00 |
1537608780000 |
1.20 |
5.63 |
12.95↓ |
76.58 |
7.10 |
0.91 |
1.01 |
0.92 |
189 |
2018-09-22 17:45:00 |
1537609500000 |
1.20 |
5.63 |
12.98↓ |
76.59 |
7.08 |
0.91 |
1.01 |
0.92 |
190 |
2018-09-22 17:33:00 |
1537608780000 |
1.20 |
5.63 |
12.99↑ |
76.60 |
7.08 |
0.91 |
1.01 |
0.92 |
191 |
2018-09-22 17:09:00 |
1537607340000 |
1.20 |
5.63 |
12.98 |
76.59 |
7.08 |
0.91 |
1.01 |
0.92 |
192 |
2018-09-22 17:09:00 |
1537607340000 |
1.20 |
5.63 |
12.98 |
76.59 |
7.08 |
0.91 |
1.01 |
0.92 |
193 |
2018-09-22 17:09:00 |
1537607340000 |
1.20 |
5.63 |
12.98 |
76.59 |
7.08 |
0.91 |
1.01 |
0.92 |
194 |
2018-09-22 17:09:00 |
1537607340000 |
1.20 |
5.63 |
12.98 |
76.59 |
7.08 |
0.91 |
1.01 |
0.92 |
195 |
2018-09-22 17:09:00 |
1537607340000 |
1.20 |
5.63 |
12.98 |
76.59 |
7.08 |
0.91 |
1.01 |
0.92 |
196 |
2018-09-22 17:09:00 |
1537607340000 |
1.20 |
5.63 |
12.98 |
76.59 |
7.08 |
0.91 |
1.01 |
0.92 |
197 |
2018-09-22 17:09:00 |
1537607340000 |
1.20 |
5.63 |
12.98 |
76.59 |
7.08 |
0.91 |
1.01 |
0.92 |
198 |
2018-09-22 17:09:00 |
1537607340000 |
1.20 |
5.63 |
12.98 |
76.59 |
7.08 |
0.91 |
1.01 |
0.92 |
199 |
2018-09-22 17:09:00 |
1537607340000 |
1.20 |
5.63 |
12.98 |
76.59 |
7.08 |
0.91 |
1.01 |
0.92 |
200 |
2018-09-22 17:09:00 |
1537607340000 |
1.20 |
5.63 |
12.98↑ |
76.59 |
7.08 |
0.91 |
1.01 |
0.92 |
201 |
2018-09-22 17:28:00 |
1537608480000 |
1.20 |
5.63 |
12.95↓ |
76.58 |
7.10 |
0.91 |
1.01 |
0.92 |
202 |
2018-09-22 16:57:00 |
1537606620000 |
1.20 |
5.63 |
12.99↑ |
76.60 |
7.08 |
0.91 |
1.01 |
0.92 |
203 |
2018-09-22 17:09:00 |
1537607340000 |
1.20 |
5.63 |
12.98↓ |
76.59 |
7.08 |
0.91 |
1.01 |
0.92 |
204 |
2018-09-22 16:57:00 |
1537606620000 |
1.20 |
5.63 |
12.99↑ |
76.60 |
7.08 |
0.91 |
1.01 |
0.92 |
205 |
2018-09-22 16:32:00 |
1537605120000 |
1.20 |
5.63 |
12.98 |
76.59 |
7.08 |
0.91 |
1.01 |
0.92 |
206 |
2018-09-22 15:59:00 |
1537603140000 |
1.20 |
5.63 |
12.98↓ |
76.59 |
7.08 |
0.91 |
1.01 |
0.92 |
207 |
2018-09-22 16:25:00 |
1537604700000 |
1.20 |
5.63 |
12.99↑ |
76.60 |
7.08 |
0.91 |
1.01 |
0.92 |
208 |
2018-09-22 15:59:00 |
1537603140000 |
1.20 |
5.63 |
12.98 |
76.59 |
7.08 |
0.91 |
1.01 |
0.92 |
209 |
2018-09-22 15:22:00 |
1537600920000 |
1.20 |
5.63 |
12.98↓ |
76.59 |
7.08 |
0.91 |
1.01 |
0.92 |
210 |
2018-09-22 15:49:00 |
1537602540000 |
1.20 |
5.63 |
12.99↑ |
76.60 |
7.08 |
0.91 |
1.01 |
0.92 |
211 |
2018-09-22 15:22:00 |
1537600920000 |
1.20 |
5.63 |
12.98↓ |
76.59 |
7.08 |
0.91 |
1.01 |
0.92 |
212 |
2018-09-22 15:14:00 |
1537600440000 |
1.20 |
5.63 |
12.99↑ |
76.60 |
7.08 |
0.91 |
1.01 |
0.92 |
213 |
2018-09-22 14:50:00 |
1537599000000 |
1.20 |
5.63 |
12.98↓ |
76.59 |
7.08 |
0.91 |
1.01 |
0.92 |
214 |
2018-09-22 14:37:00 |
1537598220000 |
1.20 |
5.63 |
12.99↑ |
76.60 |
7.08 |
0.91 |
1.01 |
0.92 |
215 |
2018-09-22 14:36:00 |
1537598160000 |
1.20 |
5.63↓ |
12.98 |
76.59 |
7.08 |
0.91 |
1.01 |
0.92 |
216 |
2018-09-22 12:26:00 |
1537590360000 |
1.20 |
5.64 |
12.98↓ |
76.62 |
7.08 |
0.91 |
1.01 |
0.92 |
217 |
2018-09-22 11:42:00 |
1537587720000 |
1.20 |
5.64 |
12.99↑ |
76.62 |
7.08 |
0.91 |
1.01 |
0.92 |
218 |
2018-09-22 11:25:00 |
1537586700000 |
1.20 |
5.64 |
12.96 |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
219 |
2018-09-22 10:45:00 |
1537584300000 |
1.20 |
5.64 |
12.96 |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
220 |
2018-09-22 10:45:00 |
1537584300000 |
1.20 |
5.64 |
12.96 |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
221 |
2018-09-22 10:45:00 |
1537584300000 |
1.20 |
5.64 |
12.96 |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
222 |
2018-09-22 10:45:00 |
1537584300000 |
1.20 |
5.64 |
12.96 |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
223 |
2018-09-22 10:45:00 |
1537584300000 |
1.20 |
5.64 |
12.96 |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
224 |
2018-09-22 10:45:00 |
1537584300000 |
1.20 |
5.64 |
12.96 |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
225 |
2018-09-22 10:45:00 |
1537584300000 |
1.20 |
5.64 |
12.96↓ |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
226 |
2018-09-22 11:07:00 |
1537585620000 |
1.20 |
5.64 |
12.99↑ |
76.62 |
7.08 |
0.91 |
1.01 |
0.92 |
227 |
2018-09-22 10:20:00 |
1537582800000 |
1.20 |
5.64 |
12.96 |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
228 |
2018-09-22 09:41:00 |
1537580460000 |
1.20 |
5.64 |
12.96 |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
229 |
2018-09-22 09:41:00 |
1537580460000 |
1.20 |
5.64 |
12.96 |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
230 |
2018-09-22 09:41:00 |
1537580460000 |
1.20 |
5.64 |
12.96 |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
231 |
2018-09-22 09:41:00 |
1537580460000 |
1.20 |
5.64 |
12.96↑ |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
232 |
2018-09-22 10:05:00 |
1537581900000 |
1.20 |
5.64 |
12.95 |
76.60 |
7.10 |
0.91 |
1.01 |
0.92 |
233 |
2018-09-22 09:40:00 |
1537580400000 |
1.20 |
5.64 |
12.95 |
76.60 |
7.10 |
0.91 |
1.01 |
0.92 |
234 |
2018-09-22 09:40:00 |
1537580400000 |
1.20 |
5.64 |
12.95 |
76.60 |
7.10 |
0.91 |
1.01 |
0.92 |
235 |
2018-09-22 09:40:00 |
1537580400000 |
1.20 |
5.64 |
12.95↓ |
76.60 |
7.10 |
0.91 |
1.01 |
0.92 |
236 |
2018-09-22 09:41:00 |
1537580460000 |
1.20 |
5.64 |
12.96↑ |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
237 |
2018-09-22 07:14:00 |
1537571640000 |
1.20 |
5.64 |
12.95↓ |
76.60 |
7.10 |
0.91 |
1.01 |
0.92 |
238 |
2018-09-22 06:30:00 |
1537569000000 |
1.20 |
5.64 |
12.96 |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
239 |
2018-09-22 05:37:00 |
1537565820000 |
1.20 |
5.64 |
12.96 |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
240 |
2018-09-22 05:37:00 |
1537565820000 |
1.20 |
5.64 |
12.96↑ |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
241 |
2018-09-22 06:05:00 |
1537567500000 |
1.20 |
5.64 |
12.95↓ |
76.60 |
7.10 |
0.91 |
1.01 |
0.92 |
242 |
2018-09-22 06:02:00 |
1537567320000 |
1.20 |
5.64 |
12.96↑ |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
243 |
2018-09-22 05:37:00 |
1537565820000 |
1.20 |
5.64 |
12.95 |
76.60 |
7.10 |
0.91 |
1.01 |
0.92 |
244 |
2018-09-22 05:09:00 |
1537564140000 |
1.20 |
5.64 |
12.95↓ |
76.60 |
7.10 |
0.91 |
1.01 |
0.92 |
245 |
2018-09-22 05:23:00 |
1537564980000 |
1.20 |
5.64 |
12.96↑ |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
246 |
2018-09-22 05:09:00 |
1537564140000 |
1.20 |
5.64 |
12.95↓ |
76.60 |
7.10 |
0.91 |
1.01 |
0.92 |
247 |
2018-09-22 05:07:00 |
1537564020000 |
1.20 |
5.64 |
12.96 |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
248 |
2018-09-22 04:38:00 |
1537562280000 |
1.20 |
5.64 |
12.96 |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
249 |
2018-09-22 04:38:00 |
1537562280000 |
1.20 |
5.64 |
12.96↑ |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
250 |
2018-09-22 04:41:00 |
1537562460000 |
1.20 |
5.64 |
12.95↓ |
76.60 |
7.10 |
0.91 |
1.01 |
0.92 |
251 |
2018-09-22 04:38:00 |
1537562280000 |
1.20 |
5.64 |
12.96↑ |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
252 |
2018-09-22 03:19:00 |
1537557540000 |
1.20 |
5.64 |
12.95↓ |
76.60 |
7.10 |
0.91 |
1.01 |
0.92 |
253 |
2018-09-22 02:17:00 |
1537553820000 |
1.20 |
5.64↑ |
12.96↓ |
76.61 |
7.09 |
0.91 |
1.01 |
0.92 |
254 |
2018-09-22 01:21:00 |
1537550460000 |
1.20 |
5.63 |
12.97↓ |
76.59 |
7.09 |
0.91 |
1.01 |
0.92 |
255 |
2018-09-21 22:40:00 |
1537540800000 |
1.20 |
5.63 |
12.98↑ |
76.59 |
7.08 |
0.91 |
1.01 |
0.92 |
256 |
2018-09-21 20:54:00 |
1537534440000 |
1.20 |
5.63 |
12.93↑ |
76.57 |
7.11 |
0.91 |
1.01 |
0.92 |
257 |
2018-09-21 20:34:00 |
1537533240000 |
1.20 |
5.63 |
12.91 |
76.56 |
7.12 |
0.91 |
1.01 |
0.92 |
258 |
2018-09-21 20:10:00 |
1537531800000 |
1.20 |
5.63 |
12.91 |
76.56 |
7.12 |
0.91 |
1.01 |
0.92 |
259 |
2018-09-21 20:10:00 |
1537531800000 |
1.20 |
5.63 |
12.91↓ |
76.56 |
7.12 |
0.91 |
1.01 |
0.92 |
260 |
2018-09-21 20:31:00 |
1537533060000 |
1.20 |
5.63 |
12.94↑ |
76.58 |
7.10 |
0.91 |
1.01 |
0.92 |
261 |
2018-09-21 18:32:00 |
1537525920000 |
1.20 |
5.63 |
12.91↑ |
76.56 |
7.12 |
0.91 |
1.01 |
0.92 |
262 |
2018-09-21 18:05:00 |
1537524300000 |
1.20 |
5.63 |
12.90↓ |
76.56 |
7.12 |
0.91 |
1.01 |
0.92 |
263 |
2018-09-21 18:03:00 |
1537524180000 |
1.20 |
5.63↑ |
12.91↑ |
76.56 |
7.12 |
0.91 |
1.01 |
0.92 |
264 |
2018-09-21 15:19:00 |
1537514340000 |
1.20 |
5.62 |
12.87↑ |
76.52 |
7.14 |
0.91 |
1.00 |
0.92 |
265 |
2018-09-21 09:57:00 |
1537495020000 |
1.20 |
5.62↑ |
12.86 |
76.52 |
7.14 |
0.91 |
1.00 |
0.92 |
266 |
2018-09-21 07:15:00 |
1537485300000 |
1.20 |
5.61 |
12.86↓ |
76.50 |
7.14 |
0.91 |
1.00 |
0.92 |
267 |
2018-09-21 06:55:00 |
1537484100000 |
1.20 |
5.61 |
12.87↑ |
76.50 |
7.13 |
0.91 |
1.00 |
0.92 |
268 |
2018-09-21 03:11:00 |
1537470660000 |
1.20 |
5.61↓ |
12.86↓ |
76.50 |
7.14 |
0.91 |
1.00 |
0.92 |
269 |
2018-09-21 01:34:00 |
1537464840000 |
1.20 |
5.62 |
12.88↑ |
76.53 |
7.13 |
0.91 |
1.00 |
0.92 |
270 |
2018-09-21 01:34:00 |
1537464840000 |
1.20 |
5.62 |
12.87↑ |
76.52 |
7.14 |
0.91 |
1.00 |
0.92 |
271 |
2018-09-21 00:55:00 |
1537462500000 |
1.20 |
5.62↑ |
12.86↑ |
76.52 |
7.14 |
0.91 |
1.00 |
0.92 |
272 |
2018-09-21 00:39:00 |
1537461540000 |
1.20 |
5.61 |
12.83↑ |
76.49 |
7.15 |
0.91 |
1.00 |
0.92 |
273 |
2018-09-21 00:39:00 |
1537461540000 |
1.20 |
5.61 |
12.82 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
274 |
2018-09-20 23:09:00 |
1537456140000 |
1.20 |
5.61 |
12.82 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
275 |
2018-09-20 23:09:00 |
1537456140000 |
1.20 |
5.61 |
12.82 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
276 |
2018-09-20 23:09:00 |
1537456140000 |
1.20 |
5.61 |
12.82↓ |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
277 |
2018-09-21 00:06:00 |
1537459560000 |
1.20 |
5.61 |
12.83↑ |
76.49 |
7.15 |
0.91 |
1.00 |
0.92 |
278 |
2018-09-20 23:09:00 |
1537456140000 |
1.20 |
5.61 |
12.82↑ |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
279 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
280 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
281 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
282 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
283 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
284 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
285 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
286 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
287 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
288 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
289 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
290 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
291 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
292 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
293 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
294 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
295 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
296 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
297 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
298 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
299 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
300 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
301 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
302 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
303 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
304 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
305 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
306 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
307 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
308 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
309 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
310 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61 |
12.81 |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
311 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61↑ |
12.81↓ |
76.48 |
7.16 |
0.91 |
1.00 |
0.92 |
312 |
2018-09-20 22:43:00 |
1537454580000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
313 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
314 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
315 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
316 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
317 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
318 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
319 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
320 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
321 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
322 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
323 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
324 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
325 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
326 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
327 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
328 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
329 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
330 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
331 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
332 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
333 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
334 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
335 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
336 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
337 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
338 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
339 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
340 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
341 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
342 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
343 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
344 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59 |
12.87 |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
345 |
2018-09-20 22:01:00 |
1537452060000 |
1.20 |
5.59↓ |
12.87↑ |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
346 |
2018-09-20 22:25:00 |
1537453500000 |
1.20 |
5.61↑ |
12.84↓ |
76.49 |
7.15 |
0.91 |
1.00 |
0.92 |
347 |
2018-09-20 20:53:00 |
1537447980000 |
1.20 |
5.59↓ |
12.87↑ |
76.46 |
7.13 |
0.91 |
1.00 |
0.92 |
348 |
2018-09-20 20:53:00 |
1537447980000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
349 |
2018-09-20 20:30:00 |
1537446600000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
350 |
2018-09-20 20:30:00 |
1537446600000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
351 |
2018-09-20 20:30:00 |
1537446600000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
352 |
2018-09-20 20:30:00 |
1537446600000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
353 |
2018-09-20 20:30:00 |
1537446600000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
354 |
2018-09-20 20:30:00 |
1537446600000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
355 |
2018-09-20 20:30:00 |
1537446600000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
356 |
2018-09-20 20:30:00 |
1537446600000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
357 |
2018-09-20 20:30:00 |
1537446600000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
358 |
2018-09-20 20:30:00 |
1537446600000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
359 |
2018-09-20 20:30:00 |
1537446600000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
360 |
2018-09-20 20:30:00 |
1537446600000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
361 |
2018-09-20 20:30:00 |
1537446600000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
362 |
2018-09-20 20:30:00 |
1537446600000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
363 |
2018-09-20 20:30:00 |
1537446600000 |
1.20 |
5.60 |
12.84↓ |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
364 |
2018-09-20 20:46:00 |
1537447560000 |
1.20 |
5.60 |
12.88↑ |
76.48 |
7.13 |
0.91 |
1.00 |
0.92 |
365 |
2018-09-20 18:52:00 |
1537440720000 |
1.20 |
5.60 |
12.84↓ |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
366 |
2018-09-20 18:52:00 |
1537440720000 |
1.20 |
5.60 |
12.85↓ |
76.47 |
7.14 |
0.91 |
1.00 |
0.92 |
367 |
2018-09-20 18:49:00 |
1537440540000 |
1.20 |
5.60 |
12.87↑ |
76.48 |
7.13 |
0.91 |
1.00 |
0.92 |
368 |
2018-09-20 18:46:00 |
1537440360000 |
1.20 |
5.60 |
12.86↑ |
76.48 |
7.14 |
0.91 |
1.00 |
0.92 |
369 |
2018-09-20 17:58:00 |
1537437480000 |
1.20 |
5.60 |
12.85 |
76.47 |
7.14 |
0.91 |
1.00 |
0.92 |
370 |
2018-09-20 17:58:00 |
1537437480000 |
1.20 |
5.60 |
12.85 |
76.47 |
7.14 |
0.91 |
1.00 |
0.92 |
371 |
2018-09-20 17:58:00 |
1537437480000 |
1.20 |
5.60 |
12.85 |
76.47 |
7.14 |
0.91 |
1.00 |
0.92 |
372 |
2018-09-20 17:58:00 |
1537437480000 |
1.20 |
5.60 |
12.85↓ |
76.47 |
7.14 |
0.91 |
1.00 |
0.92 |
373 |
2018-09-20 18:03:00 |
1537437780000 |
1.20 |
5.60 |
12.87↑ |
76.48 |
7.13 |
0.91 |
1.00 |
0.92 |
374 |
2018-09-20 17:32:00 |
1537435920000 |
1.20 |
5.60 |
12.85↑ |
76.47 |
7.14 |
0.91 |
1.00 |
0.92 |
375 |
2018-09-20 17:32:00 |
1537435920000 |
1.20 |
5.60 |
12.84↑ |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
376 |
2018-09-20 17:29:00 |
1537435740000 |
1.20 |
5.60 |
12.83↑ |
76.46 |
7.15 |
0.91 |
1.00 |
0.92 |
377 |
2018-09-20 17:12:00 |
1537434720000 |
1.20 |
5.60 |
12.81↓ |
76.45 |
7.16 |
0.91 |
1.00 |
0.92 |
378 |
2018-09-20 16:59:00 |
1537433940000 |
1.20 |
5.60 |
12.83↓ |
76.46 |
7.15 |
0.91 |
1.00 |
0.92 |
379 |
2018-09-20 15:11:00 |
1537427460000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
380 |
2018-09-20 14:47:00 |
1537426020000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
381 |
2018-09-20 14:47:00 |
1537426020000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
382 |
2018-09-20 14:47:00 |
1537426020000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
383 |
2018-09-20 14:47:00 |
1537426020000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
384 |
2018-09-20 14:47:00 |
1537426020000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
385 |
2018-09-20 14:47:00 |
1537426020000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
386 |
2018-09-20 14:47:00 |
1537426020000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
387 |
2018-09-20 14:47:00 |
1537426020000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
388 |
2018-09-20 14:47:00 |
1537426020000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
389 |
2018-09-20 14:47:00 |
1537426020000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
390 |
2018-09-20 14:47:00 |
1537426020000 |
1.20 |
5.60 |
12.84 |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
391 |
2018-09-20 14:47:00 |
1537426020000 |
1.20 |
5.60↑ |
12.84↓ |
76.47 |
7.15 |
0.91 |
1.00 |
0.92 |
392 |
2018-09-20 15:02:00 |
1537426920000 |
1.20 |
5.59↓ |
12.88 |
76.46 |
7.12 |
0.91 |
1.00 |
0.92 |
393 |
2018-09-20 14:20:00 |
1537424400000 |
1.20 |
5.60 |
12.88 |
76.48 |
7.13 |
0.91 |
1.00 |
0.92 |
394 |
2018-09-20 14:20:00 |
1537424400000 |
1.20 |
5.60 |
12.88 |
76.48 |
7.13 |
0.91 |
1.00 |
0.92 |
395 |
2018-09-20 14:20:00 |
1537424400000 |
1.20 |
5.60 |
12.88 |
76.48 |
7.13 |
0.91 |
1.00 |
0.92 |
396 |
2018-09-20 14:20:00 |
1537424400000 |
1.20 |
5.60 |
12.88 |
76.48 |
7.13 |
0.91 |
1.00 |
0.92 |
397 |
2018-09-20 14:20:00 |
1537424400000 |
1.20 |
5.60 |
12.88 |
76.48 |
7.13 |
0.91 |
1.00 |
0.92 |
398 |
2018-09-20 14:20:00 |
1537424400000 |
1.20 |
5.60 |
12.88 |
76.48 |
7.13 |
0.91 |
1.00 |
0.92 |
399 |
2018-09-20 14:20:00 |
1537424400000 |
1.20 |
5.60 |
12.88 |
76.48 |
7.13 |
0.91 |
1.00 |
0.92 |
400 |
2018-09-20 14:20:00 |
1537424400000 |
1.20 |
5.60 |
12.88 |
76.48 |
7.13 |
0.91 |
1.00 |
0.92 |
401 |
2018-09-20 14:20:00 |
1537424400000 |
1.20 |
5.60 |
12.88 |
76.48 |
7.13 |
0.91 |
1.00 |
0.92 |
402 |
2018-09-20 14:20:00 |
1537424400000 |
1.20 |
5.60 |
12.88 |
76.48 |
7.13 |
0.91 |
1.00 |
0.92 |
403 |
2018-09-20 14:20:00 |
1537424400000 |
1.20 |
5.60 |
12.88 |
76.48 |
7.13 |
0.91 |
1.00 |
0.92 |
404 |
2018-09-20 14:20:00 |
1537424400000 |
1.20 |
5.60 |
12.88↑ |
76.48 |
7.13 |
0.91 |
1.00 |
0.92 |
405 |
2018-09-20 14:47:00 |
1537426020000 |
1.20 |
5.60↑ |
12.86↓ |
76.48 |
7.14 |
0.91 |
1.00 |
0.92 |
406 |
2018-09-20 13:41:00 |
1537422060000 |
1.20 |
5.59 |
12.88 |
76.46 |
7.12 |
0.91 |
1.00 |
0.92 |
407 |
2018-09-20 13:41:00 |
1537422060000 |
1.20 |
5.59↓ |
12.88 |
76.46 |
7.12 |
0.91 |
1.00 |
0.92 |
408 |
2018-09-20 14:20:00 |
1537424400000 |
1.20 |
5.60↑ |
12.88 |
76.48 |
7.13 |
0.91 |
1.00 |
0.92 |
409 |
2018-09-20 12:59:00 |
1537419540000 |
1.20 |
5.59 |
12.88↓ |
76.46 |
7.12 |
0.91 |
1.00 |
0.92 |
410 |
2018-09-20 12:59:00 |
1537419540000 |
1.20 |
5.59 |
12.89↓ |
76.47 |
7.12 |
0.91 |
1.00 |
0.92 |
411 |
2018-09-20 12:55:00 |
1537419300000 |
1.20 |
5.59↑ |
12.90↓ |
76.47 |
7.11 |
0.91 |
1.01 |
0.92 |
412 |
2018-09-20 12:48:00 |
1537418880000 |
1.20 |
5.57 |
12.95↓ |
76.45 |
7.08 |
0.91 |
1.01 |
0.92 |
413 |
2018-09-20 12:30:00 |
1537417800000 |
1.20 |
5.57 |
12.97↑ |
76.45 |
7.07 |
0.91 |
1.01 |
0.92 |
414 |
2018-09-20 12:27:00 |
1537417620000 |
1.20 |
5.57 |
12.95↓ |
76.45 |
7.08 |
0.91 |
1.01 |
0.92 |
415 |
2018-09-20 11:09:00 |
1537412940000 |
1.20↓ |
5.57 |
12.97 |
76.45 |
7.07 |
0.91 |
1.01 |
0.92 |
416 |
2018-09-20 10:56:00 |
1537412160000 |
1.21↑ |
5.57 |
12.97 |
76.31 |
7.12 |
0.91 |
1.01 |
0.92 |
417 |
2018-09-20 08:58:00 |
1537405080000 |
1.20↓ |
5.57↑ |
12.97↑ |
76.45 |
7.07 |
0.91 |
1.01 |
0.92 |
418 |
2018-09-20 07:09:00 |
1537398540000 |
1.21 |
5.56↑ |
12.90 |
76.25 |
7.15 |
0.91 |
1.01 |
0.92 |
419 |
2018-09-20 07:06:00 |
1537398360000 |
1.21 |
5.55 |
12.90↓ |
76.23 |
7.15 |
0.91 |
1.01 |
0.92 |
420 |
2018-09-20 06:22:00 |
1537395720000 |
1.21 |
5.55 |
12.91↑ |
76.23 |
7.15 |
0.91 |
1.01 |
0.92 |
421 |
2018-09-20 06:19:00 |
1537395540000 |
1.21 |
5.55↓ |
12.89 |
76.23 |
7.16 |
0.91 |
1.00 |
0.92 |
422 |
2018-09-20 05:30:00 |
1537392600000 |
1.21 |
5.56↑ |
12.89↑ |
76.25 |
7.16 |
0.91 |
1.00 |
0.92 |
423 |
2018-09-20 05:03:00 |
1537390980000 |
1.21 |
5.53↑ |
12.86↑ |
76.17 |
7.17 |
0.91 |
1.00 |
0.92 |
424 |
2018-09-20 04:34:00 |
1537389240000 |
1.21 |
5.52 |
12.85↑ |
76.14 |
7.17 |
0.91 |
1.00 |
0.92 |
425 |
2018-09-20 04:33:00 |
1537389180000 |
1.21 |
5.52 |
12.83↑ |
76.13 |
7.18 |
0.91 |
1.00 |
0.92 |
426 |
2018-09-20 04:30:00 |
1537389000000 |
1.21 |
5.52 |
12.82↑ |
76.13 |
7.19 |
0.91 |
1.00 |
0.92 |
427 |
2018-09-20 03:47:00 |
1537386420000 |
1.21 |
5.52↑ |
12.81↓ |
76.12 |
7.19 |
0.91 |
1.00 |
0.92 |
428 |
2018-09-20 03:44:00 |
1537386240000 |
1.21 |
5.51 |
12.83↓ |
76.11 |
7.18 |
0.91 |
1.00 |
0.92 |
429 |
2018-09-20 03:27:00 |
1537385220000 |
1.21 |
5.51 |
12.85↑ |
76.12 |
7.17 |
0.91 |
1.00 |
0.92 |
430 |
2018-09-20 03:26:00 |
1537385160000 |
1.21 |
5.51↑ |
12.84↑ |
76.11 |
7.17 |
0.91 |
1.00 |
0.92 |
431 |
2018-09-20 03:10:00 |
1537384200000 |
1.21 |
5.50 |
12.83↓ |
76.09 |
7.18 |
0.91 |
1.00 |
0.92 |
432 |
2018-09-20 01:57:00 |
1537379820000 |
1.21 |
5.50 |
12.84↓ |
76.09 |
7.17 |
0.91 |
1.00 |
0.92 |
433 |
2018-09-20 01:35:00 |
1537378500000 |
1.21 |
5.50 |
12.85↑ |
76.09 |
7.17 |
0.91 |
1.00 |
0.92 |
434 |
2018-09-20 01:00:00 |
1537376400000 |
1.21 |
5.50↓ |
12.84↓ |
76.09 |
7.17 |
0.91 |
1.00 |
0.92 |
435 |
2018-09-20 00:56:00 |
1537376160000 |
1.21 |
5.52 |
12.93↑ |
76.17 |
7.13 |
0.91 |
1.01 |
0.92 |
436 |
2018-09-20 00:37:00 |
1537375020000 |
1.21 |
5.52↑ |
12.92↑ |
76.17 |
7.13 |
0.91 |
1.01 |
0.92 |
437 |
2018-09-19 23:03:00 |
1537369380000 |
1.21 |
5.51 |
12.87↑ |
76.13 |
7.16 |
0.91 |
1.00 |
0.92 |
438 |
2018-09-19 22:34:00 |
1537367640000 |
1.21 |
5.51 |
12.86↑ |
76.12 |
7.16 |
0.91 |
1.00 |
0.92 |
439 |
2018-09-19 20:16:00 |
1537359360000 |
1.21 |
5.51↑ |
12.82↑ |
76.10 |
7.18 |
0.91 |
1.00 |
0.92 |
440 |
2018-09-19 18:57:00 |
1537354620000 |
1.21 |
5.50 |
12.79↑ |
76.07 |
7.20 |
0.91 |
1.00 |
0.92 |
441 |
2018-09-19 18:48:00 |
1537354080000 |
1.21 |
5.50 |
12.77↑ |
76.06 |
7.21 |
0.91 |
1.00 |
0.92 |
442 |
2018-09-19 14:14:00 |
1537337640000 |
1.21 |
5.50 |
12.76↑ |
76.06 |
7.21 |
0.91 |
0.99 |
0.92 |
443 |
2018-09-19 13:44:00 |
1537335840000 |
1.21 |
5.50↑ |
12.75↑ |
76.05 |
7.22 |
0.91 |
0.99 |
0.92 |
444 |
2018-09-19 13:25:00 |
1537334700000 |
1.21 |
5.49 |
12.74 |
76.02 |
7.22 |
0.91 |
0.99 |
0.92 |
445 |
2018-09-19 13:25:00 |
1537334700000 |
1.21 |
5.49 |
12.74 |
76.02 |
7.22 |
0.91 |
0.99 |
0.92 |
446 |
2018-09-19 13:25:00 |
1537334700000 |
1.21 |
5.49 |
12.74 |
76.02 |
7.22 |
0.91 |
0.99 |
0.92 |
447 |
2018-09-19 13:25:00 |
1537334700000 |
1.21 |
5.49 |
12.74 |
76.02 |
7.22 |
0.91 |
0.99 |
0.92 |
448 |
2018-09-19 13:25:00 |
1537334700000 |
1.21 |
5.49 |
12.74 |
76.02 |
7.22 |
0.91 |
0.99 |
0.92 |
449 |
2018-09-19 13:25:00 |
1537334700000 |
1.21 |
5.49 |
12.74 |
76.02 |
7.22 |
0.91 |
0.99 |
0.92 |
450 |
2018-09-19 13:25:00 |
1537334700000 |
1.21 |
5.49↓ |
12.74 |
76.02 |
7.22 |
0.91 |
0.99 |
0.92 |
451 |
2018-09-19 13:44:00 |
1537335840000 |
1.21 |
5.50↑ |
12.74↑ |
76.05 |
7.22 |
0.91 |
0.99 |
0.92 |
452 |
2018-09-19 13:02:00 |
1537333320000 |
1.21 |
5.49 |
12.73↓ |
76.02 |
7.23 |
0.91 |
0.99 |
0.92 |
453 |
2018-09-19 13:25:00 |
1537334700000 |
1.21 |
5.49 |
12.74↑ |
76.02 |
7.22 |
0.91 |
0.99 |
0.92 |
454 |
2018-09-19 13:02:00 |
1537333320000 |
1.21 |
5.49 |
12.73↓ |
76.02 |
7.23 |
0.91 |
0.99 |
0.92 |
455 |
2018-09-19 09:29:00 |
1537320540000 |
1.21 |
5.49↓ |
12.75↓ |
76.03 |
7.22 |
0.91 |
0.99 |
0.92 |
456 |
2018-09-19 08:42:00 |
1537317720000 |
1.21 |
5.51↓ |
12.90↑ |
76.14 |
7.14 |
0.91 |
1.01 |
0.92 |
457 |
2018-09-19 07:37:00 |
1537313820000 |
1.21 |
5.52↑ |
12.89↓ |
76.16 |
7.15 |
0.91 |
1.00 |
0.92 |
458 |
2018-09-19 07:37:00 |
1537313820000 |
1.21↓ |
5.51↑ |
13.00↑ |
76.18 |
7.09 |
0.91 |
1.01 |
0.92 |
459 |
2018-09-19 06:40:00 |
1537310400000 |
1.22 |
5.34 |
12.18↓ |
75.27 |
7.54 |
0.92 |
0.95 |
0.92 |
460 |
2018-09-19 06:26:00 |
1537309560000 |
1.22↓ |
5.34↑ |
12.19↑ |
75.27 |
7.53 |
0.92 |
0.95 |
0.92 |
461 |
2018-09-19 05:32:00 |
1537306320000 |
1.23 |
5.31↑ |
12.06↑ |
74.98 |
7.65 |
0.93 |
0.94 |
0.92 |
462 |
2018-09-19 05:32:00 |
1537306320000 |
1.23 |
5.26 |
12.03↓ |
74.85 |
7.65 |
0.93 |
0.94 |
0.92 |
463 |
2018-09-19 05:26:00 |
1537305960000 |
1.23 |
5.26 |
12.04↓ |
74.85 |
7.65 |
0.93 |
0.94 |
0.92 |
464 |
2018-09-19 05:24:00 |
1537305840000 |
1.23 |
5.26 |
12.06↓ |
74.86 |
7.63 |
0.93 |
0.94 |
0.92 |
465 |
2018-09-19 05:22:00 |
1537305720000 |
1.23 |
5.26↓ |
12.07↓ |
74.86 |
7.63 |
0.93 |
0.94 |
0.92 |
466 |
2018-09-19 05:20:00 |
1537305600000 |
1.23 |
5.27 |
12.08↓ |
74.89 |
7.63 |
0.93 |
0.94 |
0.92 |
467 |
2018-09-19 05:16:00 |
1537305360000 |
1.23 |
5.27 |
12.09↑ |
74.90 |
7.62 |
0.93 |
0.94 |
0.92 |
468 |
2018-09-19 02:58:00 |
1537297080000 |
1.23 |
5.27 |
12.08↓ |
74.89 |
7.63 |
0.93 |
0.94 |
0.92 |
469 |
2018-09-19 02:46:00 |
1537296360000 |
1.23 |
5.27 |
12.09↓ |
74.90 |
7.62 |
0.93 |
0.94 |
0.92 |
470 |
2018-09-19 01:16:00 |
1537290960000 |
1.23↓ |
5.27↑ |
12.10↑ |
74.90 |
7.61 |
0.93 |
0.94 |
0.92 |
471 |
2018-09-19 01:00:00 |
1537290000000 |
1.24 |
5.12↑ |
11.32 |
73.98 |
8.10 |
0.94 |
0.88 |
0.92 |
472 |
2018-09-19 00:49:00 |
1537289340000 |
1.24↓ |
5.11↑ |
11.32↑ |
73.95 |
8.10 |
0.94 |
0.88 |
0.92 |
473 |
2018-09-19 00:27:00 |
1537288020000 |
1.26 |
5.02↑ |
10.72↑ |
73.07 |
8.59 |
0.95 |
0.84 |
0.92 |
474 |
2018-09-19 00:23:00 |
1537287780000 |
1.26 |
5.01 |
10.71↑ |
73.04 |
8.59 |
0.95 |
0.83 |
0.92 |
475 |
2018-09-19 00:20:00 |
1537287600000 |
1.26 |
5.01 |
10.70↑ |
73.03 |
8.60 |
0.95 |
0.83 |
0.92 |
476 |
2018-09-18 23:59:00 |
1537286340000 |
1.26 |
5.01↑ |
10.69 |
73.03 |
8.61 |
0.95 |
0.83 |
0.92 |
477 |
2018-09-18 23:55:00 |
1537286100000 |
1.26 |
5.00 |
10.69↑ |
73.00 |
8.60 |
0.95 |
0.83 |
0.92 |
478 |
2018-09-18 23:54:00 |
1537286040000 |
1.26 |
5.00↑ |
10.68 |
72.99 |
8.61 |
0.95 |
0.83 |
0.92 |
479 |
2018-09-18 22:27:00 |
1537280820000 |
1.26 |
4.99↑ |
10.68↓ |
72.97 |
8.61 |
0.95 |
0.83 |
0.92 |
480 |
2018-09-18 22:26:00 |
1537280760000 |
1.26 |
4.98 |
10.70↑ |
72.95 |
8.59 |
0.95 |
0.83 |
0.92 |
481 |
2018-09-18 21:42:00 |
1537278120000 |
1.26 |
4.98↓ |
10.68↓ |
72.94 |
8.61 |
0.95 |
0.83 |
0.92 |
482 |
2018-09-18 21:36:00 |
1537277760000 |
1.26 |
4.99↑ |
10.72↑ |
72.99 |
8.58 |
0.95 |
0.84 |
0.92 |
483 |
2018-09-18 21:31:00 |
1537277460000 |
1.26 |
4.98 |
10.69↓ |
72.95 |
8.60 |
0.95 |
0.83 |
0.92 |
484 |
2018-09-18 20:40:00 |
1537274400000 |
1.26 |
4.98 |
10.70↓ |
72.95 |
8.59 |
0.95 |
0.83 |
0.92 |
485 |
2018-09-18 20:36:00 |
1537274160000 |
1.26 |
4.98↑ |
10.71↑ |
72.96 |
8.58 |
0.95 |
0.83 |
0.92 |
486 |
2018-09-18 20:34:00 |
1537274040000 |
1.26 |
4.97 |
10.69↑ |
72.92 |
8.59 |
0.95 |
0.83 |
0.92 |
487 |
2018-09-18 20:14:00 |
1537272840000 |
1.26 |
4.97 |
10.65↓ |
72.90 |
8.62 |
0.95 |
0.83 |
0.92 |
488 |
2018-09-18 19:51:00 |
1537271460000 |
1.26 |
4.97 |
10.69↑ |
72.92 |
8.59 |
0.95 |
0.83 |
0.92 |
489 |
2018-09-18 19:47:00 |
1537271220000 |
1.26 |
4.97↑ |
10.64↑ |
72.89 |
8.63 |
0.95 |
0.83 |
0.92 |
490 |
2018-09-18 19:46:00 |
1537271160000 |
1.26 |
4.96 |
10.62↑ |
72.85 |
8.64 |
0.95 |
0.83 |
0.92 |
491 |
2018-09-18 19:42:00 |
1537270920000 |
1.26 |
4.96 |
10.61↑ |
72.84 |
8.65 |
0.95 |
0.83 |
0.92 |
492 |
2018-09-18 19:40:00 |
1537270800000 |
1.26 |
4.96↑ |
10.57↑ |
72.82 |
8.68 |
0.95 |
0.82 |
0.92 |
493 |
2018-09-18 19:37:00 |
1537270620000 |
1.26 |
4.95 |
10.56↑ |
72.79 |
8.68 |
0.95 |
0.82 |
0.92 |
494 |
2018-09-18 19:31:00 |
1537270260000 |
1.26 |
4.95 |
10.53↓ |
72.77 |
8.71 |
0.95 |
0.82 |
0.92 |
495 |
2018-09-18 18:46:00 |
1537267560000 |
1.26 |
4.95 |
10.54↓ |
72.78 |
8.70 |
0.95 |
0.82 |
0.92 |
496 |
2018-09-18 18:26:00 |
1537266360000 |
1.26 |
4.95↑ |
10.55↑ |
72.78 |
8.69 |
0.95 |
0.82 |
0.92 |
497 |
2018-09-18 17:07:00 |
1537261620000 |
1.26 |
4.93 |
10.48 |
72.68 |
8.74 |
0.95 |
0.82 |
0.92 |
498 |
2018-09-18 17:07:00 |
1537261620000 |
1.26 |
4.93 |
10.48 |
72.68 |
8.74 |
0.95 |
0.82 |
0.92 |
499 |
2018-09-18 17:07:00 |
1537261620000 |
1.26 |
4.93 |
10.48 |
72.68 |
8.74 |
0.95 |
0.82 |
0.92 |
500 |
2018-09-18 17:07:00 |
1537261620000 |
1.26 |
4.93 |
10.48 |
72.68 |
8.74 |
0.95 |
0.82 |
0.92 |
501 |
2018-09-18 17:07:00 |
1537261620000 |
1.26 |
4.93 |
10.48 |
72.68 |
8.74 |
0.95 |
0.82 |
0.92 |
502 |
2018-09-18 17:07:00 |
1537261620000 |
1.26 |
4.93 |
10.48 |
72.68 |
8.74 |
0.95 |
0.82 |
0.92 |
503 |
2018-09-18 17:07:00 |
1537261620000 |
1.26 |
4.93 |
10.48 |
72.68 |
8.74 |
0.95 |
0.82 |
0.92 |
504 |
2018-09-18 17:07:00 |
1537261620000 |
1.26 |
4.93 |
10.48 |
72.68 |
8.74 |
0.95 |
0.82 |
0.92 |
505 |
2018-09-18 17:07:00 |
1537261620000 |
1.26 |
4.93 |
10.48 |
72.68 |
8.74 |
0.95 |
0.82 |
0.92 |
506 |
2018-09-18 17:07:00 |
1537261620000 |
1.26 |
4.93 |
10.48 |
72.68 |
8.74 |
0.95 |
0.82 |
0.92 |
507 |
2018-09-18 17:07:00 |
1537261620000 |
1.26 |
4.93 |
10.48 |
72.68 |
8.74 |
0.95 |
0.82 |
0.92 |
508 |
2018-09-18 17:07:00 |
1537261620000 |
1.26 |
4.93 |
10.48 |
72.68 |
8.74 |
0.95 |
0.82 |
0.92 |
509 |
2018-09-18 17:07:00 |
1537261620000 |
1.26 |
4.93 |
10.48 |
72.68 |
8.74 |
0.95 |
0.82 |
0.92 |
510 |
2018-09-18 17:07:00 |
1537261620000 |
1.26 |
4.93 |
10.48 |
72.68 |
8.74 |
0.95 |
0.82 |
0.92 |
511 |
2018-09-18 17:07:00 |
1537261620000 |
1.26 |
4.93 |
10.48 |
72.68 |
8.74 |
0.95 |
0.82 |
0.92 |
512 |
2018-09-18 17:07:00 |
1537261620000 |
1.26 |
4.93 |
10.48 |
72.68 |
8.74 |
0.95 |
0.82 |
0.92 |
513 |
2018-09-18 17:07:00 |
1537261620000 |
1.26 |
4.93 |
10.48 |
72.68 |
8.74 |
0.95 |
0.82 |
0.92 |
514 |
2018-09-18 17:07:00 |
1537261620000 |
1.26 |
4.93 |
10.48 |
72.68 |
8.74 |
0.95 |
0.82 |
0.92 |
515 |
2018-09-18 17:07:00 |
1537261620000 |
1.26 |
4.93 |
10.48 |
72.68 |
8.74 |
0.95 |
0.82 |
0.92 |
516 |
2018-09-18 17:07:00 |
1537261620000 |
1.26 |
4.93 |
10.48 |
72.68 |
8.74 |
0.95 |
0.82 |
0.92 |
517 |
2018-09-18 17:07:00 |
1537261620000 |
1.26 |
4.93 |
10.48 |
72.68 |
8.74 |
0.95 |
0.82 |
0.92 |
518 |
2018-09-18 17:07:00 |
1537261620000 |
1.26 |
4.93 |
10.48 |
72.68 |
8.74 |
0.95 |
0.82 |
0.92 |
519 |
2018-09-18 17:07:00 |
1537261620000 |
1.26 |
4.93↓ |
10.48↓ |
72.68 |
8.74 |
0.95 |
0.82 |
0.92 |
520 |
2018-09-18 18:26:00 |
1537266360000 |
1.26 |
4.94↑ |
10.54↑ |
72.75 |
8.70 |
0.95 |
0.82 |
0.92 |
521 |
2018-09-18 17:07:00 |
1537261620000 |
1.26 |
4.93 |
10.46↑ |
72.67 |
8.75 |
0.95 |
0.82 |
0.92 |
522 |
2018-09-18 17:07:00 |
1537261620000 |
1.26↓ |
4.93↑ |
10.45↑ |
72.67 |
8.76 |
0.95 |
0.81 |
0.92 |
523 |
2018-09-18 15:56:00 |
1537257360000 |
1.27 |
4.91 |
10.28↑ |
72.35 |
8.94 |
0.96 |
0.80 |
0.92 |
524 |
2018-09-18 15:24:00 |
1537255440000 |
1.27 |
4.91 |
10.27↓ |
72.34 |
8.95 |
0.96 |
0.80 |
0.92 |
525 |
2018-09-18 15:06:00 |
1537254360000 |
1.27 |
4.91↑ |
10.28↑ |
72.35 |
8.94 |
0.96 |
0.80 |
0.92 |
526 |
2018-09-18 09:10:00 |
1537233000000 |
1.27 |
4.90 |
10.23↑ |
72.29 |
8.97 |
0.96 |
0.80 |
0.92 |
527 |
2018-09-18 07:46:00 |
1537227960000 |
1.27 |
4.90 |
10.21↑ |
72.28 |
8.99 |
0.96 |
0.80 |
0.92 |
528 |
2018-09-18 07:46:00 |
1537227960000 |
1.27 |
4.90↓ |
10.20↓ |
72.27 |
9.00 |
0.96 |
0.79 |
0.92 |
529 |
2018-09-18 05:56:00 |
1537221360000 |
1.27 |
4.91↓ |
10.33↑ |
72.38 |
8.90 |
0.96 |
0.81 |
0.92 |
530 |
2018-09-18 02:53:00 |
1537210380000 |
1.27 |
4.92↑ |
10.06↑ |
72.23 |
9.12 |
0.96 |
0.78 |
0.92 |
531 |
2018-09-18 02:53:00 |
1537210380000 |
1.27 |
4.91↓ |
10.03↑ |
72.19 |
9.14 |
0.96 |
0.78 |
0.92 |
532 |
2018-09-18 02:38:00 |
1537209480000 |
1.27 |
4.92 |
10.02↑ |
72.21 |
9.15 |
0.96 |
0.78 |
0.92 |
533 |
2018-09-18 02:29:00 |
1537208940000 |
1.27 |
4.92 |
9.96↑ |
72.17 |
9.20 |
0.96 |
0.78 |
0.92 |
534 |
2018-09-18 02:08:00 |
1537207680000 |
1.27 |
4.92 |
9.95↑ |
72.16 |
9.21 |
0.96 |
0.78 |
0.92 |
535 |
2018-09-18 01:55:00 |
1537206900000 |
1.27 |
4.92↑ |
9.94↑ |
72.16 |
9.22 |
0.96 |
0.77 |
0.92 |
536 |
2018-09-18 01:32:00 |
1537205520000 |
1.27 |
4.91 |
9.92↓ |
72.11 |
9.23 |
0.96 |
0.77 |
0.92 |
537 |
2018-09-18 01:23:00 |
1537204980000 |
1.27 |
4.91 |
9.95↓ |
72.13 |
9.21 |
0.96 |
0.78 |
0.92 |
538 |
2018-09-18 01:13:00 |
1537204380000 |
1.27 |
4.91 |
9.96↑ |
72.14 |
9.20 |
0.96 |
0.78 |
0.92 |
539 |
2018-09-17 23:18:00 |
1537197480000 |
1.27↓ |
4.91↑ |
9.95↑ |
72.13 |
9.21 |
0.96 |
0.78 |
0.92 |
540 |
2018-09-17 23:11:00 |
1537197060000 |
1.28 |
4.87 |
9.48↓ |
71.54 |
9.66 |
0.97 |
0.74 |
0.92 |
541 |
2018-09-17 22:36:00 |
1537194960000 |
1.28 |
4.87 |
9.49↑ |
71.55 |
9.65 |
0.97 |
0.74 |
0.92 |
542 |
2018-09-17 21:49:00 |
1537192140000 |
1.28 |
4.87 |
9.40↑ |
71.48 |
9.73 |
0.97 |
0.73 |
0.91 |
543 |
2018-09-17 21:39:00 |
1537191540000 |
1.28↓ |
4.87↑ |
9.39↑ |
71.47 |
9.74 |
0.97 |
0.73 |
0.91 |
544 |
2018-09-17 21:18:00 |
1537190280000 |
1.29 |
4.86 |
9.33↑ |
71.24 |
9.85 |
0.97 |
0.73 |
0.92 |
545 |
2018-09-17 20:29:00 |
1537187340000 |
1.29 |
4.86 |
9.32↑ |
71.23 |
9.86 |
0.97 |
0.73 |
0.92 |
546 |
2018-09-17 20:14:00 |
1537186440000 |
1.29 |
4.86 |
9.24↑ |
71.17 |
9.94 |
0.97 |
0.72 |
0.92 |
547 |
2018-09-17 19:31:00 |
1537183860000 |
1.29 |
4.86 |
9.22↑ |
71.16 |
9.96 |
0.97 |
0.72 |
0.92 |
548 |
2018-09-17 17:41:00 |
1537177260000 |
1.29 |
4.86 |
9.18↓ |
71.13 |
9.99 |
0.97 |
0.72 |
0.92 |
549 |
2018-09-17 17:41:00 |
1537177260000 |
1.29 |
4.86 |
9.19↑ |
71.13 |
9.99 |
0.97 |
0.72 |
0.92 |
550 |
2018-09-17 16:48:00 |
1537174080000 |
1.29 |
4.86↑ |
9.17↑ |
71.12 |
10.00 |
0.97 |
0.71 |
0.92 |
551 |
2018-09-17 16:48:00 |
1537174080000 |
1.29 |
4.84 |
9.13↓ |
71.03 |
10.04 |
0.97 |
0.71 |
0.92 |
552 |
2018-09-17 14:25:00 |
1537165500000 |
1.29↑ |
4.84↓ |
9.14↓ |
71.04 |
10.03 |
0.97 |
0.71 |
0.92 |
553 |
2018-09-17 12:40:00 |
1537159200000 |
1.28 |
4.86 |
9.17↓ |
71.28 |
9.95 |
0.97 |
0.71 |
0.91 |
554 |
2018-09-17 12:27:00 |
1537158420000 |
1.28 |
4.86 |
9.18 |
71.29 |
9.94 |
0.97 |
0.72 |
0.91 |
555 |
2018-09-17 12:27:00 |
1537158420000 |
1.28 |
4.86 |
9.18 |
71.29 |
9.94 |
0.97 |
0.72 |
0.91 |
556 |
2018-09-17 12:27:00 |
1537158420000 |
1.28 |
4.86 |
9.18 |
71.29 |
9.94 |
0.97 |
0.72 |
0.91 |
557 |
2018-09-17 12:27:00 |
1537158420000 |
1.28 |
4.86 |
9.18 |
71.29 |
9.94 |
0.97 |
0.72 |
0.91 |
558 |
2018-09-17 12:27:00 |
1537158420000 |
1.28 |
4.86 |
9.18 |
71.29 |
9.94 |
0.97 |
0.72 |
0.91 |
559 |
2018-09-17 12:27:00 |
1537158420000 |
1.28 |
4.86 |
9.18 |
71.29 |
9.94 |
0.97 |
0.72 |
0.91 |
560 |
2018-09-17 12:27:00 |
1537158420000 |
1.28 |
4.86 |
9.18 |
71.29 |
9.94 |
0.97 |
0.72 |
0.91 |
561 |
2018-09-17 12:27:00 |
1537158420000 |
1.28 |
4.86 |
9.18 |
71.29 |
9.94 |
0.97 |
0.72 |
0.91 |
562 |
2018-09-17 12:27:00 |
1537158420000 |
1.28 |
4.86 |
9.18 |
71.29 |
9.94 |
0.97 |
0.72 |
0.91 |
563 |
2018-09-17 12:27:00 |
1537158420000 |
1.28 |
4.86 |
9.18 |
71.29 |
9.94 |
0.97 |
0.72 |
0.91 |
564 |
2018-09-17 12:27:00 |
1537158420000 |
1.28 |
4.86 |
9.18 |
71.29 |
9.94 |
0.97 |
0.72 |
0.91 |
565 |
2018-09-17 12:27:00 |
1537158420000 |
1.28 |
4.86 |
9.18 |
71.29 |
9.94 |
0.97 |
0.72 |
0.91 |
566 |
2018-09-17 12:27:00 |
1537158420000 |
1.28 |
4.86 |
9.18 |
71.29 |
9.94 |
0.97 |
0.72 |
0.91 |
567 |
2018-09-17 12:27:00 |
1537158420000 |
1.28 |
4.86 |
9.18 |
71.29 |
9.94 |
0.97 |
0.72 |
0.91 |
568 |
2018-09-17 12:27:00 |
1537158420000 |
1.28 |
4.86 |
9.18 |
71.29 |
9.94 |
0.97 |
0.72 |
0.91 |
569 |
2018-09-17 12:27:00 |
1537158420000 |
1.28↓ |
4.86↓ |
9.18 |
71.29 |
9.94 |
0.97 |
0.72 |
0.91 |
570 |
2018-09-17 12:40:00 |
1537159200000 |
1.29 |
4.87↓ |
9.18↑ |
71.15 |
10.00 |
0.97 |
0.72 |
0.92 |
571 |
2018-09-17 12:27:00 |
1537158420000 |
1.29↑ |
4.88↓ |
9.14↑ |
71.15 |
10.04 |
0.97 |
0.71 |
0.92 |
572 |
2018-09-17 05:00:00 |
1537131600000 |
1.28↓ |
4.90↓ |
9.04↑ |
71.29 |
10.09 |
0.97 |
0.70 |
0.91 |
573 |
2018-09-17 05:00:00 |
1537131600000 |
1.29 |
4.92 |
8.98↓ |
71.13 |
10.22 |
0.97 |
0.70 |
0.92 |
574 |
2018-09-17 04:56:00 |
1537131360000 |
1.29 |
4.92↓ |
8.99↑ |
71.14 |
10.21 |
0.97 |
0.70 |
0.92 |
575 |
2018-09-17 03:08:00 |
1537124880000 |
1.29 |
5.04↓ |
8.87 |
71.36 |
10.38 |
0.97 |
0.69 |
0.92 |
576 |
2018-09-17 01:49:00 |
1537120140000 |
1.29 |
5.05 |
8.87↑ |
71.38 |
10.38 |
0.97 |
0.69 |
0.92 |
577 |
2018-09-17 01:24:00 |
1537118640000 |
1.29 |
5.05 |
8.83↑ |
71.35 |
10.42 |
0.97 |
0.69 |
0.92 |
578 |
2018-09-17 01:22:00 |
1537118520000 |
1.29 |
5.05↓ |
8.76↑ |
71.29 |
10.50 |
0.97 |
0.68 |
0.92 |
579 |
2018-09-16 21:04:00 |
1537103040000 |
1.29 |
5.06↓ |
8.68↓ |
71.25 |
10.59 |
0.97 |
0.68 |
0.92 |
580 |
2018-09-16 12:58:00 |
1537073880000 |
1.29↑ |
5.07↓ |
8.69↑ |
71.28 |
10.58 |
0.97 |
0.68 |
0.92 |
581 |
2018-09-16 04:55:00 |
1537044900000 |
1.28 |
5.15↓ |
8.63↑ |
71.59 |
10.62 |
0.97 |
0.67 |
0.92 |
582 |
2018-09-15 23:29:00 |
1537025340000 |
1.28 |
5.22↓ |
8.62 |
71.75 |
10.65 |
0.97 |
0.67 |
0.92 |
583 |
2018-09-15 22:51:00 |
1537023060000 |
1.28 |
5.23 |
8.62 |
71.78 |
10.66 |
0.97 |
0.67 |
0.92 |
584 |
2018-09-15 15:49:00 |
1536997740000 |
1.28 |
5.23↑ |
8.62 |
71.78 |
10.66 |
0.97 |
0.67 |
0.92 |
585 |
2018-09-15 19:21:00 |
1537010460000 |
1.28 |
5.22 |
8.62 |
71.75 |
10.65 |
0.97 |
0.67 |
0.92 |
586 |
2018-09-15 02:30:00 |
1536949800000 |
1.28 |
5.22↓ |
8.62 |
71.75 |
10.65 |
0.97 |
0.67 |
0.92 |
587 |
2018-09-15 05:22:00 |
1536960120000 |
1.28 |
5.23↑ |
8.62 |
71.78 |
10.66 |
0.97 |
0.67 |
0.92 |
588 |
2018-09-14 20:45:00 |
1536929100000 |
1.28 |
5.22↑ |
8.62↓ |
71.75 |
10.65 |
0.97 |
0.67 |
0.92 |
589 |
2018-09-14 19:16:00 |
1536923760000 |
1.28 |
5.18 |
8.65 |
71.68 |
10.61 |
0.97 |
0.67 |
0.92 |
590 |
2018-09-14 19:16:00 |
1536923760000 |
1.28 |
5.18 |
8.65 |
71.68 |
10.61 |
0.97 |
0.67 |
0.92 |
591 |
2018-09-14 19:16:00 |
1536923760000 |
1.28 |
5.18↓ |
8.65 |
71.68 |
10.61 |
0.97 |
0.67 |
0.92 |
592 |
2018-09-14 20:45:00 |
1536929100000 |
1.28 |
5.20↑ |
8.65 |
71.73 |
10.61 |
0.97 |
0.67 |
0.92 |
593 |
2018-09-14 19:16:00 |
1536923760000 |
1.28 |
5.18 |
8.65 |
71.68 |
10.61 |
0.97 |
0.67 |
0.92 |
594 |
2018-09-14 12:00:00 |
1536897600000 |
1.28 |
5.18↓ |
8.65 |
71.68 |
10.61 |
0.97 |
0.67 |
0.92 |
595 |
2018-09-14 14:47:00 |
1536907620000 |
1.28 |
5.19↑ |
8.65 |
71.70 |
10.61 |
0.97 |
0.67 |
0.92 |
596 |
2018-09-14 12:00:00 |
1536897600000 |
1.28↑ |
5.18↓ |
8.65↑ |
71.68 |
10.61 |
0.97 |
0.67 |
0.92 |
597 |
2018-09-13 23:07:00 |
1536851220000 |
1.27 |
5.20 |
8.51 |
71.76 |
10.71 |
0.96 |
0.66 |
0.91 |
598 |
2018-09-13 23:07:00 |
1536851220000 |
1.27 |
5.20↑ |
8.51 |
71.76 |
10.71 |
0.96 |
0.66 |
0.91 |
599 |
2018-09-14 03:22:00 |
1536866520000 |
1.27 |
5.19↓ |
8.51 |
71.74 |
10.71 |
0.96 |
0.66 |
0.91 |
600 |
2018-09-13 22:50:00 |
1536850200000 |
1.27 |
5.22↑ |
8.51 |
71.81 |
10.72 |
0.96 |
0.66 |
0.91 |
601 |
2018-09-13 23:07:00 |
1536851220000 |
1.27 |
5.21↓ |
8.51 |
71.79 |
10.71 |
0.96 |
0.66 |
0.91 |
602 |
2018-09-13 22:50:00 |
1536850200000 |
1.27 |
5.22 |
8.51 |
71.81 |
10.72 |
0.96 |
0.66 |
0.91 |
603 |
2018-09-13 18:48:00 |
1536835680000 |
1.27 |
5.22↑ |
8.51 |
71.81 |
10.72 |
0.96 |
0.66 |
0.91 |
604 |
2018-09-13 21:48:00 |
1536846480000 |
1.27 |
5.21↓ |
8.51 |
71.79 |
10.71 |
0.96 |
0.66 |
0.91 |
605 |
2018-09-13 18:48:00 |
1536835680000 |
1.27 |
5.22↓ |
8.51↓ |
71.81 |
10.72 |
0.96 |
0.66 |
0.91 |
606 |
2018-09-13 18:48:00 |
1536835680000 |
1.27 |
5.31↑ |
8.62↓ |
72.12 |
10.63 |
0.96 |
0.67 |
0.92 |
607 |
2018-09-13 05:43:00 |
1536788580000 |
1.27 |
5.27↓ |
8.65↑ |
72.06 |
10.58 |
0.96 |
0.67 |
0.92 |
608 |
2018-09-13 05:43:00 |
1536788580000 |
1.27 |
5.30↑ |
8.63 |
72.11 |
10.61 |
0.96 |
0.67 |
0.92 |
609 |
2018-09-13 05:13:00 |
1536786780000 |
1.27 |
5.28↓ |
8.63 |
72.06 |
10.60 |
0.96 |
0.67 |
0.92 |
610 |
2018-09-13 03:46:00 |
1536781560000 |
1.27↓ |
5.30↑ |
8.63↑ |
72.11 |
10.61 |
0.96 |
0.67 |
0.92 |
611 |
2018-09-12 22:10:00 |
1536761400000 |
1.28 |
5.23↑ |
8.50 |
71.67 |
10.79 |
0.97 |
0.66 |
0.92 |
612 |
2018-09-12 22:00:00 |
1536760800000 |
1.28 |
5.20↓ |
8.50 |
71.60 |
10.78 |
0.97 |
0.66 |
0.92 |
613 |
2018-09-12 17:59:00 |
1536746340000 |
1.28 |
5.23↑ |
8.50 |
71.67 |
10.79 |
0.97 |
0.66 |
0.92 |
614 |
2018-09-12 17:06:00 |
1536743160000 |
1.28 |
5.20↓ |
8.50 |
71.60 |
10.78 |
0.97 |
0.66 |
0.92 |
615 |
2018-09-11 04:18:00 |
1536610680000 |
1.28 |
5.23↑ |
8.50 |
71.67 |
10.79 |
0.97 |
0.66 |
0.92 |
616 |
2018-09-11 03:52:00 |
1536609120000 |
1.28 |
5.20↓ |
8.50 |
71.60 |
10.78 |
0.97 |
0.66 |
0.92 |
617 |
2018-09-11 02:19:00 |
1536603540000 |
1.28 |
5.23↑ |
8.50 |
71.67 |
10.79 |
0.97 |
0.66 |
0.92 |
618 |
2018-09-11 01:52:00 |
1536601920000 |
1.28 |
5.20↓ |
8.50 |
71.60 |
10.78 |
0.97 |
0.66 |
0.92 |
619 |
2018-09-10 13:31:00 |
1536557460000 |
1.28 |
5.23↑ |
8.50 |
71.67 |
10.79 |
0.97 |
0.66 |
0.92 |
620 |
2018-09-10 13:01:00 |
1536555660000 |
1.28 |
5.20 |
8.50 |
71.60 |
10.78 |
0.97 |
0.66 |
0.92 |
621 |
2018-09-09 19:53:00 |
1536493980000 |
1.28 |
5.20↓ |
8.50 |
71.60 |
10.78 |
0.97 |
0.66 |
0.92 |
622 |
2018-09-09 20:23:00 |
1536495780000 |
1.28 |
5.23↑ |
8.50 |
71.67 |
10.79 |
0.97 |
0.66 |
0.92 |
623 |
2018-09-09 19:53:00 |
1536493980000 |
1.28 |
5.20↓ |
8.50 |
71.60 |
10.78 |
0.97 |
0.66 |
0.92 |
624 |
2018-09-09 00:28:00 |
1536424080000 |
1.28 |
5.23↑ |
8.50 |
71.67 |
10.79 |
0.97 |
0.66 |
0.92 |
625 |
2018-09-09 00:27:00 |
1536424020000 |
1.28 |
5.20 |
8.50 |
71.60 |
10.78 |
0.97 |
0.66 |
0.92 |
626 |
2018-09-08 16:35:00 |
1536395700000 |
1.28 |
5.20↓ |
8.50 |
71.60 |
10.78 |
0.97 |
0.66 |
0.92 |
627 |
2018-09-08 17:05:00 |
1536397500000 |
1.28 |
5.23↑ |
8.50 |
71.67 |
10.79 |
0.97 |
0.66 |
0.92 |
628 |
2018-09-08 16:35:00 |
1536395700000 |
1.28 |
5.20↓ |
8.50 |
71.60 |
10.78 |
0.97 |
0.66 |
0.92 |
629 |
2018-09-08 16:28:00 |
1536395280000 |
1.28 |
5.23↑ |
8.50 |
71.67 |
10.79 |
0.97 |
0.66 |
0.92 |
630 |
2018-09-08 15:35:00 |
1536392100000 |
1.28 |
5.20↓ |
8.50 |
71.60 |
10.78 |
0.97 |
0.66 |
0.92 |
631 |
2018-09-08 15:28:00 |
1536391680000 |
1.28 |
5.23↑ |
8.50 |
71.67 |
10.79 |
0.97 |
0.66 |
0.92 |
632 |
2018-09-08 14:34:00 |
1536388440000 |
1.28 |
5.20↓ |
8.50 |
71.60 |
10.78 |
0.97 |
0.66 |
0.92 |
633 |
2018-09-07 21:08:00 |
1536325680000 |
1.28 |
5.23↑ |
8.50 |
71.67 |
10.79 |
0.97 |
0.66 |
0.92 |
634 |
2018-09-07 20:56:00 |
1536324960000 |
1.28 |
5.20↓ |
8.50 |
71.60 |
10.78 |
0.97 |
0.66 |
0.92 |
635 |
2018-09-07 18:56:00 |
1536317760000 |
1.28 |
5.23↑ |
8.50 |
71.67 |
10.79 |
0.97 |
0.66 |
0.92 |
636 |
2018-09-07 18:26:00 |
1536315960000 |
1.28 |
5.20↓ |
8.50 |
71.60 |
10.78 |
0.97 |
0.66 |
0.92 |
637 |
2018-09-07 08:27:00 |
1536280020000 |
1.28 |
5.23↑ |
8.50 |
71.67 |
10.79 |
0.97 |
0.66 |
0.92 |
638 |
2018-09-07 08:19:00 |
1536279540000 |
1.28 |
5.20↓ |
8.50 |
71.60 |
10.78 |
0.97 |
0.66 |
0.92 |
639 |
2018-09-07 00:28:00 |
1536251280000 |
1.28 |
5.23↑ |
8.50 |
71.67 |
10.79 |
0.97 |
0.66 |
0.92 |
640 |
2018-09-07 00:27:00 |
1536251220000 |
1.28 |
5.20↓ |
8.50 |
71.60 |
10.78 |
0.97 |
0.66 |
0.92 |
641 |
2018-09-06 05:03:00 |
1536181380000 |
1.28 |
5.23↑ |
8.50 |
71.67 |
10.79 |
0.97 |
0.66 |
0.92 |
642 |
2018-09-06 04:33:00 |
1536179580000 |
1.28 |
5.20↓ |
8.50 |
71.60 |
10.78 |
0.97 |
0.66 |
0.92 |
643 |
2018-09-05 14:53:00 |
1536130380000 |
1.28 |
5.23↑ |
8.50↑ |
71.67 |
10.79 |
0.97 |
0.66 |
0.92 |
644 |
2018-09-04 04:54:00 |
1536008040000 |
1.28 |
5.15↑ |
8.38 |
71.36 |
10.90 |
0.97 |
0.65 |
0.91 |
645 |
2018-09-04 04:45:00 |
1536007500000 |
1.28 |
5.13↓ |
8.38 |
71.31 |
10.89 |
0.97 |
0.65 |
0.91 |
646 |
2018-09-04 03:53:00 |
1536004380000 |
1.28 |
5.15↑ |
8.38 |
71.36 |
10.90 |
0.97 |
0.65 |
0.91 |
647 |
2018-09-04 03:45:00 |
1536003900000 |
1.28 |
5.13↓ |
8.38 |
71.31 |
10.89 |
0.97 |
0.65 |
0.91 |
648 |
2018-09-03 23:58:00 |
1535990280000 |
1.28↓ |
5.15↓ |
8.38↓ |
71.36 |
10.90 |
0.97 |
0.65 |
0.91 |
649 |
2018-09-03 22:52:00 |
1535986320000 |
1.29↓ |
5.23↓ |
8.63↓ |
71.63 |
10.71 |
0.97 |
0.67 |
0.92 |
650 |
2018-09-03 22:40:00 |
1535985600000 |
1.30↑ |
5.25↑ |
8.75↑ |
71.62 |
10.64 |
0.98 |
0.68 |
0.93 |
651 |
2018-09-03 22:37:00 |
1535985420000 |
1.29↑ |
5.23↑ |
8.63↑ |
71.63 |
10.71 |
0.97 |
0.67 |
0.92 |
652 |
2018-09-03 17:48:00 |
1535968080000 |
1.28 |
5.15↓ |
8.38↓ |
71.36 |
10.90 |
0.97 |
0.65 |
0.91 |
653 |
2018-09-03 17:36:00 |
1535967360000 |
1.28↓ |
5.20↓ |
8.50↓ |
71.60 |
10.78 |
0.97 |
0.66 |
0.92 |
654 |
2018-09-03 17:32:00 |
1535967120000 |
1.29↑ |
5.25↑ |
8.75↑ |
71.78 |
10.58 |
0.97 |
0.68 |
0.93 |
655 |
2018-09-03 16:03:00 |
1535961780000 |
1.28 |
5.20 |
8.50 |
71.60 |
10.78 |
0.97 |
0.66 |
0.92 |