平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-05-19 22:27:00 |
1558276020000 |
1.13 |
7.14↓ |
15.15↓ |
81.11 |
6.05 |
0.88 |
1.13 |
0.92 |
2 |
2019-05-19 22:26:00 |
1558275960000 |
1.13 |
7.15 |
15.16↑ |
81.13 |
6.05 |
0.88 |
1.13 |
0.92 |
3 |
2019-05-19 22:23:00 |
1558275780000 |
1.13 |
7.15 |
15.05↑ |
81.09 |
6.09 |
0.88 |
1.12 |
0.92 |
4 |
2019-05-19 22:22:00 |
1558275720000 |
1.13 |
7.15 |
15.04↑ |
81.09 |
6.09 |
0.88 |
1.12 |
0.92 |
5 |
2019-05-19 22:20:00 |
1558275600000 |
1.13 |
7.15↓ |
15.02↑ |
81.08 |
6.10 |
0.88 |
1.12 |
0.92 |
6 |
2019-05-19 22:19:00 |
1558275540000 |
1.13 |
7.16↓ |
14.99 |
81.09 |
6.11 |
0.88 |
1.12 |
0.92 |
7 |
2019-05-19 22:16:00 |
1558275360000 |
1.13 |
7.17↑ |
14.99↑ |
81.10 |
6.11 |
0.88 |
1.12 |
0.92 |
8 |
2019-05-19 22:14:00 |
1558275240000 |
1.13 |
7.16 |
14.97↑ |
81.08 |
6.12 |
0.88 |
1.12 |
0.92 |
9 |
2019-05-19 22:13:00 |
1558275180000 |
1.13 |
7.16↑ |
14.95↑ |
81.08 |
6.13 |
0.88 |
1.11 |
0.92 |
10 |
2019-05-19 22:10:00 |
1558275000000 |
1.13 |
7.15 |
14.94↓ |
81.06 |
6.13 |
0.88 |
1.11 |
0.92 |
11 |
2019-05-19 22:09:00 |
1558274940000 |
1.13 |
7.15↑ |
14.97↑ |
81.07 |
6.12 |
0.88 |
1.12 |
0.92 |
12 |
2019-05-19 22:06:00 |
1558274760000 |
1.13 |
7.14 |
14.96↓ |
81.05 |
6.12 |
0.88 |
1.12 |
0.92 |
13 |
2019-05-19 22:03:00 |
1558274580000 |
1.13 |
7.14 |
14.98↑ |
81.06 |
6.11 |
0.88 |
1.12 |
0.92 |
14 |
2019-05-19 22:01:00 |
1558274460000 |
1.13 |
7.14↓ |
14.97↑ |
81.05 |
6.12 |
0.88 |
1.12 |
0.92 |
15 |
2019-05-19 21:52:00 |
1558273920000 |
1.13 |
7.19↓ |
14.80↑ |
81.07 |
6.19 |
0.88 |
1.10 |
0.92 |
16 |
2019-05-19 21:49:00 |
1558273740000 |
1.13 |
7.20↓ |
14.79↑ |
81.08 |
6.19 |
0.88 |
1.10 |
0.92 |
17 |
2019-05-19 21:47:00 |
1558273620000 |
1.13 |
7.21 |
14.77↓ |
81.09 |
6.20 |
0.88 |
1.10 |
0.92 |
18 |
2019-05-19 21:47:00 |
1558273620000 |
1.13 |
7.21 |
14.78↓ |
81.09 |
6.20 |
0.88 |
1.10 |
0.92 |
19 |
2019-05-19 21:45:00 |
1558273500000 |
1.13 |
7.21↓ |
14.79↑ |
81.09 |
6.20 |
0.88 |
1.10 |
0.92 |
20 |
2019-05-19 21:42:00 |
1558273320000 |
1.13 |
7.23↓ |
14.71↑ |
81.10 |
6.23 |
0.88 |
1.10 |
0.92 |
21 |
2019-05-19 21:36:00 |
1558272960000 |
1.13 |
7.25↑ |
14.64↑ |
81.10 |
6.26 |
0.88 |
1.09 |
0.92 |
22 |
2019-05-19 21:35:00 |
1558272900000 |
1.13 |
7.24↑ |
14.62↓ |
81.08 |
6.27 |
0.88 |
1.09 |
0.92 |
23 |
2019-05-19 21:26:00 |
1558272360000 |
1.13 |
7.22↑ |
14.63↑ |
81.05 |
6.26 |
0.88 |
1.09 |
0.92 |
24 |
2019-05-19 21:21:00 |
1558272060000 |
1.13 |
7.21 |
14.62↓ |
81.04 |
6.26 |
0.88 |
1.09 |
0.92 |
25 |
2019-05-19 21:16:00 |
1558271760000 |
1.13 |
7.21 |
14.63↓ |
81.04 |
6.26 |
0.88 |
1.09 |
0.92 |
26 |
2019-05-19 21:14:00 |
1558271640000 |
1.13 |
7.21↑ |
14.64↓ |
81.04 |
6.26 |
0.88 |
1.09 |
0.92 |
27 |
2019-05-19 21:11:00 |
1558271460000 |
1.13 |
7.20↑ |
14.65 |
81.03 |
6.25 |
0.88 |
1.09 |
0.92 |
28 |
2019-05-19 21:11:00 |
1558271460000 |
1.13 |
7.19↑ |
14.65↑ |
81.02 |
6.25 |
0.88 |
1.09 |
0.92 |
29 |
2019-05-19 21:08:00 |
1558271280000 |
1.13 |
7.15 |
14.57↑ |
80.93 |
6.28 |
0.88 |
1.09 |
0.91 |
30 |
2019-05-19 21:07:00 |
1558271220000 |
1.13 |
7.15 |
14.56↑ |
80.93 |
6.28 |
0.88 |
1.09 |
0.91 |
31 |
2019-05-19 21:07:00 |
1558271220000 |
1.13 |
7.15↑ |
14.55↑ |
80.93 |
6.28 |
0.88 |
1.08 |
0.91 |
32 |
2019-05-19 21:06:00 |
1558271160000 |
1.13 |
7.12↑ |
14.47 |
80.85 |
6.31 |
0.88 |
1.08 |
0.91 |
33 |
2019-05-19 21:03:00 |
1558270980000 |
1.13 |
7.11↑ |
14.47↑ |
80.84 |
6.31 |
0.88 |
1.08 |
0.91 |
34 |
2019-05-19 21:02:00 |
1558270920000 |
1.13 |
7.10 |
14.46↑ |
80.82 |
6.32 |
0.88 |
1.08 |
0.91 |
35 |
2019-05-19 21:01:00 |
1558270860000 |
1.13 |
7.10 |
14.45↑ |
80.82 |
6.32 |
0.88 |
1.08 |
0.91 |
36 |
2019-05-19 20:58:00 |
1558270680000 |
1.13 |
7.10↑ |
14.44 |
80.81 |
6.32 |
0.88 |
1.08 |
0.91 |
37 |
2019-05-19 20:52:00 |
1558270320000 |
1.13 |
7.09 |
14.44↓ |
80.80 |
6.32 |
0.88 |
1.08 |
0.91 |
38 |
2019-05-19 20:44:00 |
1558269840000 |
1.13 |
7.09 |
14.45↓ |
80.80 |
6.32 |
0.88 |
1.08 |
0.91 |
39 |
2019-05-19 20:42:00 |
1558269720000 |
1.13 |
7.09 |
14.46↑ |
80.81 |
6.31 |
0.88 |
1.08 |
0.91 |
40 |
2019-05-19 20:41:00 |
1558269660000 |
1.13 |
7.09 |
14.45↑ |
80.80 |
6.32 |
0.88 |
1.08 |
0.91 |
41 |
2019-05-19 20:39:00 |
1558269540000 |
1.13 |
7.09 |
14.44↑ |
80.80 |
6.32 |
0.88 |
1.08 |
0.91 |
42 |
2019-05-19 20:37:00 |
1558269420000 |
1.13 |
7.09↑ |
14.43↑ |
80.80 |
6.33 |
0.88 |
1.08 |
0.91 |
43 |
2019-05-19 20:36:00 |
1558269360000 |
1.13 |
7.05↑ |
14.34↑ |
80.70 |
6.36 |
0.88 |
1.07 |
0.91 |
44 |
2019-05-19 20:30:00 |
1558269000000 |
1.13 |
7.04 |
14.33↑ |
80.69 |
6.36 |
0.88 |
1.07 |
0.91 |
45 |
2019-05-19 20:24:00 |
1558268640000 |
1.13↓ |
7.04 |
14.32↑ |
80.68 |
6.37 |
0.88 |
1.07 |
0.91 |
46 |
2019-05-19 20:21:00 |
1558268460000 |
1.14 |
7.04 |
14.30↓ |
80.54 |
6.42 |
0.89 |
1.07 |
0.92 |
47 |
2019-05-19 20:19:00 |
1558268340000 |
1.14 |
7.04↑ |
14.31↓ |
80.54 |
6.42 |
0.89 |
1.07 |
0.92 |
48 |
2019-05-19 20:10:00 |
1558267800000 |
1.14 |
7.03↑ |
14.32↓ |
80.53 |
6.41 |
0.89 |
1.07 |
0.92 |
49 |
2019-05-19 20:08:00 |
1558267680000 |
1.14 |
7.02 |
14.33↑ |
80.52 |
6.41 |
0.89 |
1.07 |
0.92 |
50 |
2019-05-19 20:04:00 |
1558267440000 |
1.14 |
7.02↑ |
14.32↑ |
80.52 |
6.41 |
0.89 |
1.07 |
0.92 |
51 |
2019-05-19 19:59:00 |
1558267140000 |
1.14 |
7.01↑ |
14.31↑ |
80.50 |
6.41 |
0.89 |
1.07 |
0.92 |
52 |
2019-05-19 19:56:00 |
1558266960000 |
1.14 |
6.92↑ |
13.88↑ |
80.20 |
6.59 |
0.89 |
1.03 |
0.91 |
53 |
2019-05-19 19:53:00 |
1558266780000 |
1.14 |
6.91 |
13.84↑ |
80.17 |
6.60 |
0.89 |
1.03 |
0.91 |
54 |
2019-05-19 19:51:00 |
1558266660000 |
1.14 |
6.91 |
13.83↑ |
80.17 |
6.61 |
0.89 |
1.03 |
0.91 |
55 |
2019-05-19 19:45:00 |
1558266300000 |
1.14 |
6.91↑ |
13.80↓ |
80.15 |
6.62 |
0.89 |
1.03 |
0.91 |
56 |
2019-05-19 19:42:00 |
1558266120000 |
1.14 |
6.90 |
13.82↑ |
80.15 |
6.61 |
0.89 |
1.03 |
0.91 |
57 |
2019-05-19 19:41:00 |
1558266060000 |
1.14↓ |
6.90↑ |
13.81↑ |
80.14 |
6.62 |
0.89 |
1.03 |
0.91 |
58 |
2019-05-19 19:40:00 |
1558266000000 |
1.15 |
6.82 |
13.53↑ |
79.77 |
6.78 |
0.90 |
1.01 |
0.92 |
59 |
2019-05-19 19:37:00 |
1558265820000 |
1.15 |
6.82 |
13.52↑ |
79.77 |
6.78 |
0.90 |
1.01 |
0.92 |
60 |
2019-05-19 19:34:00 |
1558265640000 |
1.15 |
6.82 |
13.51↑ |
79.76 |
6.79 |
0.90 |
1.01 |
0.92 |
61 |
2019-05-19 19:32:00 |
1558265520000 |
1.15 |
6.82 |
13.49↓ |
79.75 |
6.80 |
0.90 |
1.01 |
0.92 |
62 |
2019-05-19 19:30:00 |
1558265400000 |
1.15 |
6.82 |
13.50↓ |
79.76 |
6.79 |
0.90 |
1.01 |
0.92 |
63 |
2019-05-19 19:29:00 |
1558265340000 |
1.15 |
6.82 |
13.52↑ |
79.77 |
6.78 |
0.90 |
1.01 |
0.92 |
64 |
2019-05-19 19:26:00 |
1558265160000 |
1.15 |
6.82↑ |
13.49↑ |
79.75 |
6.80 |
0.90 |
1.01 |
0.92 |
65 |
2019-05-19 19:24:00 |
1558265040000 |
1.15 |
6.81 |
13.47↑ |
79.73 |
6.81 |
0.90 |
1.00 |
0.92 |
66 |
2019-05-19 19:23:00 |
1558264980000 |
1.15 |
6.81 |
13.44↑ |
79.72 |
6.82 |
0.90 |
1.00 |
0.92 |
67 |
2019-05-19 19:22:00 |
1558264920000 |
1.15 |
6.81↑ |
13.42↑ |
79.71 |
6.83 |
0.90 |
1.00 |
0.92 |
68 |
2019-05-19 19:20:00 |
1558264800000 |
1.15 |
6.70↑ |
13.18↑ |
79.43 |
6.93 |
0.90 |
0.98 |
0.91 |
69 |
2019-05-19 19:17:00 |
1558264620000 |
1.15 |
6.68 |
13.12↑ |
79.38 |
6.96 |
0.90 |
0.98 |
0.91 |
70 |
2019-05-19 19:13:00 |
1558264380000 |
1.15 |
6.68↑ |
13.10↑ |
79.37 |
6.97 |
0.90 |
0.98 |
0.91 |
71 |
2019-05-19 19:11:00 |
1558264260000 |
1.15 |
6.67 |
13.09↓ |
79.35 |
6.97 |
0.90 |
0.98 |
0.91 |
72 |
2019-05-19 19:11:00 |
1558264260000 |
1.15↓ |
6.67↑ |
13.10↑ |
79.35 |
6.97 |
0.90 |
0.98 |
0.91 |
73 |
2019-05-19 19:10:00 |
1558264200000 |
1.16 |
6.63 |
13.03↓ |
79.11 |
7.04 |
0.90 |
0.97 |
0.92 |
74 |
2019-05-19 19:08:00 |
1558264080000 |
1.16 |
6.63↑ |
13.04↑ |
79.12 |
7.04 |
0.90 |
0.97 |
0.92 |
75 |
2019-05-19 19:06:00 |
1558263960000 |
1.16 |
6.62↑ |
13.02↑ |
79.09 |
7.05 |
0.90 |
0.97 |
0.92 |
76 |
2019-05-19 19:05:00 |
1558263900000 |
1.16 |
6.55 |
12.73↓ |
78.85 |
7.19 |
0.90 |
0.95 |
0.91 |
77 |
2019-05-19 19:04:00 |
1558263840000 |
1.16 |
6.55 |
12.74↑ |
78.85 |
7.18 |
0.90 |
0.95 |
0.91 |
78 |
2019-05-19 19:03:00 |
1558263780000 |
1.16 |
6.55↑ |
12.72↑ |
78.85 |
7.19 |
0.90 |
0.95 |
0.91 |
79 |
2019-05-19 19:02:00 |
1558263720000 |
1.16 |
6.53 |
12.55↑ |
78.74 |
7.28 |
0.90 |
0.94 |
0.91 |
80 |
2019-05-19 19:00:00 |
1558263600000 |
1.16 |
6.53 |
12.54↑ |
78.73 |
7.28 |
0.90 |
0.93 |
0.91 |
81 |
2019-05-19 19:00:00 |
1558263600000 |
1.16 |
6.53↑ |
12.52↑ |
78.72 |
7.29 |
0.90 |
0.93 |
0.91 |
82 |
2019-05-19 18:59:00 |
1558263540000 |
1.16 |
6.52↑ |
12.48↑ |
78.69 |
7.31 |
0.90 |
0.93 |
0.91 |
83 |
2019-05-19 18:43:00 |
1558262580000 |
1.16 |
6.51↑ |
12.47↑ |
78.67 |
7.32 |
0.90 |
0.93 |
0.91 |
84 |
2019-05-19 18:23:00 |
1558261380000 |
1.16 |
6.49↑ |
12.40↑ |
78.60 |
7.35 |
0.90 |
0.92 |
0.91 |
85 |
2019-05-19 18:18:00 |
1558261080000 |
1.16 |
6.48↑ |
12.39↑ |
78.58 |
7.36 |
0.90 |
0.92 |
0.91 |
86 |
2019-05-19 18:15:00 |
1558260900000 |
1.16 |
6.47↑ |
12.38↑ |
78.56 |
7.36 |
0.90 |
0.92 |
0.91 |
87 |
2019-05-19 18:12:00 |
1558260720000 |
1.16↓ |
6.46↑ |
12.34↑ |
78.52 |
7.38 |
0.90 |
0.92 |
0.91 |
88 |
2019-05-19 18:10:00 |
1558260600000 |
1.17 |
6.45 |
12.32↓ |
78.35 |
7.44 |
0.91 |
0.92 |
0.92 |
89 |
2019-05-19 18:08:00 |
1558260480000 |
1.17 |
6.45 |
12.36↑ |
78.37 |
7.42 |
0.91 |
0.92 |
0.92 |
90 |
2019-05-19 18:05:00 |
1558260300000 |
1.17 |
6.45 |
12.34↑ |
78.36 |
7.43 |
0.91 |
0.92 |
0.92 |
91 |
2019-05-19 18:02:00 |
1558260120000 |
1.17 |
6.45↓ |
12.33↑ |
78.35 |
7.43 |
0.91 |
0.92 |
0.92 |
92 |
2019-05-19 17:59:00 |
1558259940000 |
1.17 |
6.46↑ |
12.32↓ |
78.36 |
7.44 |
0.91 |
0.92 |
0.92 |
93 |
2019-05-19 17:50:00 |
1558259400000 |
1.17 |
6.45↑ |
12.33 |
78.35 |
7.43 |
0.91 |
0.92 |
0.92 |
94 |
2019-05-19 17:49:00 |
1558259340000 |
1.17 |
6.44 |
12.33↑ |
78.34 |
7.43 |
0.91 |
0.92 |
0.92 |
95 |
2019-05-19 17:47:00 |
1558259220000 |
1.17 |
6.44↑ |
12.32 |
78.33 |
7.44 |
0.91 |
0.92 |
0.92 |
96 |
2019-05-19 17:38:00 |
1558258680000 |
1.17 |
6.43 |
12.32↑ |
78.31 |
7.44 |
0.91 |
0.92 |
0.92 |
97 |
2019-05-19 17:35:00 |
1558258500000 |
1.17 |
6.43↓ |
12.31↓ |
78.31 |
7.44 |
0.91 |
0.92 |
0.92 |
98 |
2019-05-19 17:28:00 |
1558258080000 |
1.17 |
6.44↓ |
12.32↓ |
78.33 |
7.44 |
0.91 |
0.92 |
0.92 |
99 |
2019-05-19 17:27:00 |
1558258020000 |
1.17↑ |
6.45↓ |
12.34↓ |
78.36 |
7.43 |
0.91 |
0.92 |
0.92 |
100 |
2019-05-19 17:25:00 |
1558257900000 |
1.16 |
6.50↓ |
12.46↓ |
78.64 |
7.32 |
0.90 |
0.93 |
0.91 |
101 |
2019-05-19 17:22:00 |
1558257720000 |
1.16 |
6.51↓ |
12.47↓ |
78.67 |
7.32 |
0.90 |
0.93 |
0.91 |
102 |
2019-05-19 17:19:00 |
1558257540000 |
1.16 |
6.52 |
12.50↓ |
78.70 |
7.30 |
0.90 |
0.93 |
0.91 |
103 |
2019-05-19 17:18:00 |
1558257480000 |
1.16 |
6.52↓ |
12.51↑ |
78.70 |
7.30 |
0.90 |
0.93 |
0.91 |
104 |
2019-05-19 17:17:00 |
1558257420000 |
1.16 |
6.53↓ |
12.49↓ |
78.71 |
7.31 |
0.90 |
0.93 |
0.91 |
105 |
2019-05-19 17:15:00 |
1558257300000 |
1.16 |
6.54 |
12.54↑ |
78.75 |
7.28 |
0.90 |
0.93 |
0.91 |
106 |
2019-05-19 17:13:00 |
1558257180000 |
1.16 |
6.54 |
12.53↓ |
78.74 |
7.29 |
0.90 |
0.93 |
0.91 |
107 |
2019-05-19 17:13:00 |
1558257180000 |
1.16 |
6.54↓ |
12.55↑ |
78.75 |
7.28 |
0.90 |
0.94 |
0.91 |
108 |
2019-05-19 17:09:00 |
1558256940000 |
1.16 |
6.55 |
12.54↓ |
78.76 |
7.29 |
0.90 |
0.93 |
0.91 |
109 |
2019-05-19 17:06:00 |
1558256760000 |
1.16 |
6.55↑ |
12.56↓ |
78.77 |
7.28 |
0.90 |
0.94 |
0.91 |
110 |
2019-05-19 17:03:00 |
1558256580000 |
1.16 |
6.54↓ |
12.57↓ |
78.76 |
7.27 |
0.90 |
0.94 |
0.91 |
111 |
2019-05-19 17:00:00 |
1558256400000 |
1.16 |
6.55 |
12.61↓ |
78.80 |
7.25 |
0.90 |
0.94 |
0.91 |
112 |
2019-05-19 17:00:00 |
1558256400000 |
1.16 |
6.55 |
12.62↓ |
78.80 |
7.24 |
0.90 |
0.94 |
0.91 |
113 |
2019-05-19 16:59:00 |
1558256340000 |
1.16 |
6.55 |
12.63↓ |
78.81 |
7.24 |
0.90 |
0.94 |
0.91 |
114 |
2019-05-19 16:52:00 |
1558255920000 |
1.16 |
6.55↓ |
12.64↓ |
78.81 |
7.23 |
0.90 |
0.94 |
0.91 |
115 |
2019-05-19 16:49:00 |
1558255740000 |
1.16 |
6.56↑ |
12.65↑ |
78.83 |
7.23 |
0.90 |
0.94 |
0.91 |
116 |
2019-05-19 16:46:00 |
1558255560000 |
1.16 |
6.55↑ |
12.62↑ |
78.80 |
7.24 |
0.90 |
0.94 |
0.91 |
117 |
2019-05-19 16:43:00 |
1558255380000 |
1.16 |
6.48 |
12.38↑ |
78.57 |
7.36 |
0.90 |
0.92 |
0.91 |
118 |
2019-05-19 16:40:00 |
1558255200000 |
1.16 |
6.48↑ |
12.37↑ |
78.57 |
7.37 |
0.90 |
0.92 |
0.91 |
119 |
2019-05-19 16:37:00 |
1558255020000 |
1.16 |
6.47 |
12.33↑ |
78.53 |
7.39 |
0.90 |
0.92 |
0.91 |
120 |
2019-05-19 16:36:00 |
1558254960000 |
1.16 |
6.47↑ |
12.31↑ |
78.52 |
7.40 |
0.90 |
0.92 |
0.91 |
121 |
2019-05-19 16:25:00 |
1558254300000 |
1.16 |
6.46 |
12.30↓ |
78.50 |
7.40 |
0.90 |
0.92 |
0.91 |
122 |
2019-05-19 16:22:00 |
1558254120000 |
1.16↓ |
6.46↑ |
12.34↑ |
78.52 |
7.38 |
0.90 |
0.92 |
0.91 |
123 |
2019-05-19 16:19:00 |
1558253940000 |
1.17 |
6.45 |
12.33↓ |
78.35 |
7.43 |
0.91 |
0.92 |
0.92 |
124 |
2019-05-19 16:15:00 |
1558253700000 |
1.17 |
6.45↑ |
12.34↑ |
78.36 |
7.43 |
0.91 |
0.92 |
0.92 |
125 |
2019-05-19 16:13:00 |
1558253580000 |
1.17 |
6.41 |
12.27↓ |
78.25 |
7.46 |
0.91 |
0.91 |
0.92 |
126 |
2019-05-19 16:10:00 |
1558253400000 |
1.17 |
6.41↑ |
12.28↑ |
78.26 |
7.46 |
0.91 |
0.92 |
0.92 |
127 |
2019-05-19 16:07:00 |
1558253220000 |
1.17 |
6.40↑ |
12.24↑ |
78.22 |
7.48 |
0.91 |
0.91 |
0.92 |
128 |
2019-05-19 16:06:00 |
1558253160000 |
1.17 |
6.39↑ |
12.21↑ |
78.19 |
7.49 |
0.91 |
0.91 |
0.91 |
129 |
2019-05-19 16:05:00 |
1558253100000 |
1.17 |
6.37↑ |
12.16 |
78.13 |
7.52 |
0.91 |
0.91 |
0.91 |
130 |
2019-05-19 16:04:00 |
1558253040000 |
1.17 |
6.36↑ |
12.16↑ |
78.11 |
7.52 |
0.91 |
0.91 |
0.91 |
131 |
2019-05-19 16:03:00 |
1558252980000 |
1.17 |
6.35 |
12.15↑ |
78.09 |
7.52 |
0.91 |
0.91 |
0.91 |
132 |
2019-05-19 16:01:00 |
1558252860000 |
1.17 |
6.35 |
12.14↓ |
78.09 |
7.53 |
0.91 |
0.90 |
0.91 |
133 |
2019-05-19 15:58:00 |
1558252680000 |
1.17 |
6.35↑ |
12.16↑ |
78.10 |
7.51 |
0.91 |
0.91 |
0.91 |
134 |
2019-05-19 15:45:00 |
1558251900000 |
1.17 |
6.34↑ |
12.14↑ |
78.07 |
7.52 |
0.91 |
0.90 |
0.91 |
135 |
2019-05-19 15:33:00 |
1558251180000 |
1.17 |
6.33 |
12.13↑ |
78.05 |
7.53 |
0.91 |
0.90 |
0.91 |
136 |
2019-05-19 15:31:00 |
1558251060000 |
1.17 |
6.33↓ |
12.12 |
78.04 |
7.53 |
0.91 |
0.90 |
0.91 |
137 |
2019-05-19 15:28:00 |
1558250880000 |
1.17 |
6.34↑ |
12.12↓ |
78.06 |
7.54 |
0.91 |
0.90 |
0.91 |
138 |
2019-05-19 15:27:00 |
1558250820000 |
1.17 |
6.33↓ |
12.13 |
78.05 |
7.53 |
0.91 |
0.90 |
0.91 |
139 |
2019-05-19 15:25:00 |
1558250700000 |
1.17 |
6.34↑ |
12.13↑ |
78.06 |
7.53 |
0.91 |
0.90 |
0.91 |
140 |
2019-05-19 14:44:00 |
1558248240000 |
1.17 |
6.33 |
12.12↑ |
78.04 |
7.53 |
0.91 |
0.90 |
0.91 |
141 |
2019-05-19 14:34:00 |
1558247640000 |
1.17 |
6.33↑ |
12.09 |
78.03 |
7.55 |
0.91 |
0.90 |
0.91 |
142 |
2019-05-19 14:25:00 |
1558247100000 |
1.17 |
6.32 |
12.09↓ |
78.01 |
7.55 |
0.91 |
0.90 |
0.91 |
143 |
2019-05-19 14:20:00 |
1558246800000 |
1.17 |
6.32 |
12.11↓ |
78.02 |
7.54 |
0.91 |
0.90 |
0.91 |
144 |
2019-05-19 14:17:00 |
1558246620000 |
1.17 |
6.32↓ |
12.12 |
78.02 |
7.53 |
0.91 |
0.90 |
0.91 |
145 |
2019-05-19 14:17:00 |
1558246620000 |
1.17 |
6.33↑ |
12.12 |
78.04 |
7.53 |
0.91 |
0.90 |
0.91 |
146 |
2019-05-19 14:14:00 |
1558246440000 |
1.17 |
6.32 |
12.12↑ |
78.02 |
7.53 |
0.91 |
0.90 |
0.91 |
147 |
2019-05-19 14:10:00 |
1558246200000 |
1.17 |
6.32↓ |
12.11 |
78.02 |
7.54 |
0.91 |
0.90 |
0.91 |
148 |
2019-05-19 14:04:00 |
1558245840000 |
1.17 |
6.33 |
12.11↑ |
78.04 |
7.54 |
0.91 |
0.90 |
0.91 |
149 |
2019-05-19 13:47:00 |
1558244820000 |
1.17 |
6.33↑ |
12.10 |
78.03 |
7.55 |
0.91 |
0.90 |
0.91 |
150 |
2019-05-19 12:40:00 |
1558240800000 |
1.17 |
6.32 |
12.10↑ |
78.01 |
7.54 |
0.91 |
0.90 |
0.91 |
151 |
2019-05-19 12:32:00 |
1558240320000 |
1.17 |
6.32↑ |
12.08↑ |
78.00 |
7.56 |
0.91 |
0.90 |
0.91 |
152 |
2019-05-19 12:28:00 |
1558240080000 |
1.17 |
6.31 |
12.07↑ |
77.98 |
7.56 |
0.91 |
0.90 |
0.91 |
153 |
2019-05-19 12:15:00 |
1558239300000 |
1.17 |
6.31↓ |
12.06 |
77.98 |
7.56 |
0.91 |
0.90 |
0.91 |
154 |
2019-05-19 11:56:00 |
1558238160000 |
1.17 |
6.32↑ |
12.06↑ |
77.99 |
7.57 |
0.91 |
0.90 |
0.91 |
155 |
2019-05-19 11:17:00 |
1558235820000 |
1.17 |
6.31↓ |
12.04↑ |
77.97 |
7.58 |
0.91 |
0.90 |
0.91 |
156 |
2019-05-19 11:15:00 |
1558235700000 |
1.17 |
6.32 |
11.99↑ |
77.96 |
7.61 |
0.91 |
0.89 |
0.91 |
157 |
2019-05-19 11:14:00 |
1558235640000 |
1.17 |
6.32↑ |
11.98↑ |
77.96 |
7.61 |
0.91 |
0.89 |
0.91 |
158 |
2019-05-19 10:42:00 |
1558233720000 |
1.17 |
6.31 |
11.97↑ |
77.93 |
7.62 |
0.91 |
0.89 |
0.91 |
159 |
2019-05-19 09:59:00 |
1558231140000 |
1.17 |
6.31↑ |
11.96 |
77.93 |
7.62 |
0.91 |
0.89 |
0.91 |
160 |
2019-05-19 09:57:00 |
1558231020000 |
1.17 |
6.30 |
11.96↓ |
77.91 |
7.62 |
0.91 |
0.89 |
0.91 |
161 |
2019-05-19 09:42:00 |
1558230120000 |
1.17 |
6.30↓ |
11.97↓ |
77.91 |
7.62 |
0.91 |
0.89 |
0.91 |
162 |
2019-05-19 09:26:00 |
1558229160000 |
1.17 |
6.33 |
11.98↓ |
77.97 |
7.62 |
0.91 |
0.89 |
0.91 |
163 |
2019-05-19 09:12:00 |
1558228320000 |
1.17 |
6.33↑ |
11.99↑ |
77.98 |
7.61 |
0.91 |
0.89 |
0.91 |
164 |
2019-05-19 09:08:00 |
1558228080000 |
1.17 |
6.29 |
11.96↓ |
77.89 |
7.62 |
0.91 |
0.89 |
0.91 |
165 |
2019-05-19 08:42:00 |
1558226520000 |
1.17↓ |
6.29↑ |
11.97↑ |
77.90 |
7.61 |
0.91 |
0.89 |
0.91 |
166 |
2019-05-19 08:13:00 |
1558224780000 |
1.18 |
6.23 |
11.88↑ |
77.60 |
7.71 |
0.92 |
0.89 |
0.92 |
167 |
2019-05-19 08:12:00 |
1558224720000 |
1.18 |
6.23 |
11.86↑ |
77.59 |
7.72 |
0.92 |
0.88 |
0.92 |
168 |
2019-05-19 08:06:00 |
1558224360000 |
1.18 |
6.23 |
11.82↓ |
77.57 |
7.74 |
0.92 |
0.88 |
0.92 |
169 |
2019-05-19 08:03:00 |
1558224180000 |
1.18 |
6.23↑ |
11.83↑ |
77.57 |
7.74 |
0.92 |
0.88 |
0.92 |
170 |
2019-05-19 08:02:00 |
1558224120000 |
1.18 |
6.22↑ |
11.81↑ |
77.54 |
7.75 |
0.92 |
0.88 |
0.91 |
171 |
2019-05-19 08:00:00 |
1558224000000 |
1.18 |
6.19↑ |
11.72↑ |
77.44 |
7.80 |
0.92 |
0.87 |
0.91 |
172 |
2019-05-19 08:00:00 |
1558224000000 |
1.18 |
6.17 |
11.69↑ |
77.39 |
7.81 |
0.92 |
0.87 |
0.91 |
173 |
2019-05-19 07:58:00 |
1558223880000 |
1.18 |
6.17↑ |
11.66↑ |
77.37 |
7.83 |
0.92 |
0.87 |
0.91 |
174 |
2019-05-19 07:56:00 |
1558223760000 |
1.18 |
6.14 |
11.60↑ |
77.29 |
7.86 |
0.92 |
0.86 |
0.91 |
175 |
2019-05-19 07:22:00 |
1558221720000 |
1.18 |
6.14 |
11.57↑ |
77.27 |
7.88 |
0.92 |
0.86 |
0.91 |
176 |
2019-05-19 07:20:00 |
1558221600000 |
1.18 |
6.14 |
11.55↓ |
77.26 |
7.89 |
0.92 |
0.86 |
0.91 |
177 |
2019-05-19 06:41:00 |
1558219260000 |
1.18 |
6.14 |
11.56↑ |
77.26 |
7.89 |
0.92 |
0.86 |
0.91 |
178 |
2019-05-19 06:03:00 |
1558216980000 |
1.18 |
6.14↓ |
11.54 |
77.25 |
7.90 |
0.92 |
0.86 |
0.91 |
179 |
2019-05-19 05:56:00 |
1558216560000 |
1.18 |
6.15↑ |
11.54↑ |
77.27 |
7.90 |
0.92 |
0.86 |
0.91 |
180 |
2019-05-19 05:23:00 |
1558214580000 |
1.18 |
6.14 |
11.53↑ |
77.25 |
7.91 |
0.92 |
0.86 |
0.91 |
181 |
2019-05-19 05:14:00 |
1558214040000 |
1.18 |
6.14↑ |
11.52 |
77.24 |
7.91 |
0.92 |
0.86 |
0.91 |
182 |
2019-05-19 05:12:00 |
1558213920000 |
1.18 |
6.13↑ |
11.52↓ |
77.22 |
7.91 |
0.92 |
0.86 |
0.91 |
183 |
2019-05-19 04:48:00 |
1558212480000 |
1.18 |
6.12 |
11.53↓ |
77.21 |
7.90 |
0.92 |
0.86 |
0.91 |
184 |
2019-05-19 04:39:00 |
1558211940000 |
1.18 |
6.12 |
11.54↑ |
77.22 |
7.90 |
0.92 |
0.86 |
0.91 |
185 |
2019-05-19 04:32:00 |
1558211520000 |
1.18 |
6.12 |
11.53↓ |
77.21 |
7.90 |
0.92 |
0.86 |
0.91 |
186 |
2019-05-19 03:49:00 |
1558208940000 |
1.18 |
6.12 |
11.54↓ |
77.22 |
7.90 |
0.92 |
0.86 |
0.91 |
187 |
2019-05-19 03:39:00 |
1558208340000 |
1.18 |
6.12 |
11.55↓ |
77.22 |
7.89 |
0.92 |
0.86 |
0.91 |
188 |
2019-05-19 03:30:00 |
1558207800000 |
1.18 |
6.12 |
11.56↑ |
77.23 |
7.88 |
0.92 |
0.86 |
0.91 |
189 |
2019-05-19 03:02:00 |
1558206120000 |
1.18 |
6.12↓ |
11.55↑ |
77.22 |
7.89 |
0.92 |
0.86 |
0.91 |
190 |
2019-05-19 02:12:00 |
1558203120000 |
1.18 |
6.13↓ |
11.54↓ |
77.24 |
7.90 |
0.92 |
0.86 |
0.91 |
191 |
2019-05-18 23:43:00 |
1558194180000 |
1.18 |
6.14 |
11.56↓ |
77.26 |
7.89 |
0.92 |
0.86 |
0.91 |
192 |
2019-05-18 22:57:00 |
1558191420000 |
1.18 |
6.14↑ |
11.57↓ |
77.27 |
7.88 |
0.92 |
0.86 |
0.91 |
193 |
2019-05-18 22:53:00 |
1558191180000 |
1.18 |
6.13 |
11.58↓ |
77.26 |
7.87 |
0.92 |
0.86 |
0.91 |
194 |
2019-05-18 22:45:00 |
1558190700000 |
1.18 |
6.13 |
11.60↑ |
77.27 |
7.86 |
0.92 |
0.86 |
0.91 |
195 |
2019-05-18 22:39:00 |
1558190340000 |
1.18 |
6.13 |
11.59↓ |
77.26 |
7.87 |
0.92 |
0.86 |
0.91 |
196 |
2019-05-18 22:33:00 |
1558189980000 |
1.18 |
6.13 |
11.60↓ |
77.27 |
7.86 |
0.92 |
0.86 |
0.91 |
197 |
2019-05-18 21:54:00 |
1558187640000 |
1.18 |
6.13 |
11.62↓ |
77.28 |
7.85 |
0.92 |
0.87 |
0.91 |
198 |
2019-05-18 21:54:00 |
1558187640000 |
1.18 |
6.13 |
11.63↓ |
77.28 |
7.84 |
0.92 |
0.87 |
0.91 |
199 |
2019-05-18 21:36:00 |
1558186560000 |
1.18 |
6.13 |
11.64↓ |
77.29 |
7.83 |
0.92 |
0.87 |
0.91 |
200 |
2019-05-18 21:35:00 |
1558186500000 |
1.18 |
6.13↑ |
11.65↑ |
77.29 |
7.83 |
0.92 |
0.87 |
0.91 |
201 |
2019-05-18 21:15:00 |
1558185300000 |
1.18 |
6.11 |
11.60↑ |
77.23 |
7.86 |
0.92 |
0.86 |
0.91 |
202 |
2019-05-18 21:15:00 |
1558185300000 |
1.18 |
6.11↑ |
11.59↑ |
77.22 |
7.86 |
0.92 |
0.86 |
0.91 |
203 |
2019-05-18 21:10:00 |
1558185000000 |
1.18 |
6.09 |
11.49↑ |
77.13 |
7.92 |
0.92 |
0.86 |
0.91 |
204 |
2019-05-18 18:22:00 |
1558174920000 |
1.18 |
6.09 |
11.48↑ |
77.13 |
7.93 |
0.92 |
0.86 |
0.91 |
205 |
2019-05-18 18:20:00 |
1558174800000 |
1.18 |
6.09↓ |
11.46↑ |
77.12 |
7.94 |
0.92 |
0.85 |
0.91 |
206 |
2019-05-18 18:20:00 |
1558174800000 |
1.18 |
6.10 |
11.44↓ |
77.13 |
7.96 |
0.92 |
0.85 |
0.91 |
207 |
2019-05-18 18:12:00 |
1558174320000 |
1.18 |
6.10 |
11.46↓ |
77.14 |
7.94 |
0.92 |
0.85 |
0.91 |
208 |
2019-05-18 18:11:00 |
1558174260000 |
1.18 |
6.10 |
11.48↓ |
77.15 |
7.93 |
0.92 |
0.86 |
0.91 |
209 |
2019-05-18 16:08:00 |
1558166880000 |
1.18 |
6.10↑ |
11.49↑ |
77.15 |
7.92 |
0.92 |
0.86 |
0.91 |
210 |
2019-05-18 12:16:00 |
1558152960000 |
1.18 |
6.08↑ |
11.44↑ |
77.09 |
7.95 |
0.92 |
0.85 |
0.91 |
211 |
2019-05-18 12:14:00 |
1558152840000 |
1.18 |
6.07 |
11.43↑ |
77.06 |
7.96 |
0.92 |
0.85 |
0.91 |
212 |
2019-05-18 10:14:00 |
1558145640000 |
1.18 |
6.07↓ |
11.41↓ |
77.05 |
7.97 |
0.92 |
0.85 |
0.91 |
213 |
2019-05-18 09:10:00 |
1558141800000 |
1.18 |
6.08↑ |
11.44↓ |
77.09 |
7.95 |
0.92 |
0.85 |
0.91 |
214 |
2019-05-18 09:10:00 |
1558141800000 |
1.18 |
6.07 |
11.45↓ |
77.07 |
7.94 |
0.92 |
0.85 |
0.91 |
215 |
2019-05-18 09:09:00 |
1558141740000 |
1.18 |
6.07 |
11.46 |
77.08 |
7.94 |
0.92 |
0.85 |
0.91 |
216 |
2019-05-18 08:59:00 |
1558141140000 |
1.18 |
6.07↓ |
11.46↑ |
77.08 |
7.94 |
0.92 |
0.85 |
0.91 |
217 |
2019-05-18 09:01:00 |
1558141260000 |
1.18 |
6.08↑ |
11.45↓ |
77.09 |
7.94 |
0.92 |
0.85 |
0.91 |
218 |
2019-05-18 08:51:00 |
1558140660000 |
1.18 |
6.07↓ |
11.46↑ |
77.08 |
7.94 |
0.92 |
0.85 |
0.91 |
219 |
2019-05-18 08:12:00 |
1558138320000 |
1.18 |
6.08 |
11.45↑ |
77.09 |
7.94 |
0.92 |
0.85 |
0.91 |
220 |
2019-05-18 06:38:00 |
1558132680000 |
1.18 |
6.08↑ |
11.44↑ |
77.09 |
7.95 |
0.92 |
0.85 |
0.91 |
221 |
2019-05-18 06:17:00 |
1558131420000 |
1.18 |
6.07 |
11.43↓ |
77.06 |
7.96 |
0.92 |
0.85 |
0.91 |
222 |
2019-05-18 06:12:00 |
1558131120000 |
1.18 |
6.07↑ |
11.44↑ |
77.07 |
7.95 |
0.92 |
0.85 |
0.91 |
223 |
2019-05-18 05:13:00 |
1558127580000 |
1.18 |
6.06↓ |
11.43↓ |
77.04 |
7.95 |
0.92 |
0.85 |
0.91 |
224 |
2019-05-18 04:05:00 |
1558123500000 |
1.18 |
6.08↑ |
11.49↑ |
77.11 |
7.92 |
0.92 |
0.86 |
0.91 |
225 |
2019-05-18 02:48:00 |
1558118880000 |
1.18 |
6.07 |
11.46↑ |
77.08 |
7.94 |
0.92 |
0.85 |
0.91 |
226 |
2019-05-18 02:00:00 |
1558116000000 |
1.18 |
6.07 |
11.45↑ |
77.07 |
7.94 |
0.92 |
0.85 |
0.91 |
227 |
2019-05-18 01:46:00 |
1558115160000 |
1.18 |
6.07 |
11.44↑ |
77.07 |
7.95 |
0.92 |
0.85 |
0.91 |
228 |
2019-05-18 01:46:00 |
1558115160000 |
1.18 |
6.07 |
11.38↑ |
77.04 |
7.99 |
0.92 |
0.85 |
0.91 |
229 |
2019-05-18 01:31:00 |
1558114260000 |
1.18 |
6.07 |
11.37↑ |
77.03 |
7.99 |
0.92 |
0.85 |
0.91 |
230 |
2019-05-18 00:50:00 |
1558111800000 |
1.18 |
6.07 |
11.35↑ |
77.02 |
8.01 |
0.92 |
0.85 |
0.91 |
231 |
2019-05-18 00:17:00 |
1558109820000 |
1.18 |
6.07 |
11.33↓ |
77.01 |
8.02 |
0.92 |
0.84 |
0.91 |
232 |
2019-05-18 00:13:00 |
1558109580000 |
1.18 |
6.07↓ |
11.34↓ |
77.01 |
8.01 |
0.92 |
0.85 |
0.91 |
233 |
2019-05-17 23:44:00 |
1558107840000 |
1.18 |
6.12 |
11.53↑ |
77.21 |
7.90 |
0.92 |
0.86 |
0.91 |
234 |
2019-05-17 23:32:00 |
1558107120000 |
1.18 |
6.12↑ |
11.51 |
77.20 |
7.91 |
0.92 |
0.86 |
0.91 |
235 |
2019-05-17 23:00:00 |
1558105200000 |
1.18 |
6.11↓ |
11.51 |
77.18 |
7.91 |
0.92 |
0.86 |
0.91 |
236 |
2019-05-17 22:55:00 |
1558104900000 |
1.18 |
6.12 |
11.51↑ |
77.20 |
7.91 |
0.92 |
0.86 |
0.91 |
237 |
2019-05-17 22:52:00 |
1558104720000 |
1.18 |
6.12↓ |
11.48↓ |
77.18 |
7.93 |
0.92 |
0.86 |
0.91 |
238 |
2019-05-17 22:50:00 |
1558104600000 |
1.18 |
6.13 |
11.49↓ |
77.21 |
7.93 |
0.92 |
0.86 |
0.91 |
239 |
2019-05-17 22:40:00 |
1558104000000 |
1.18 |
6.13↑ |
11.51↑ |
77.22 |
7.92 |
0.92 |
0.86 |
0.91 |
240 |
2019-05-17 22:37:00 |
1558103820000 |
1.18 |
6.12 |
11.50↑ |
77.20 |
7.92 |
0.92 |
0.86 |
0.91 |
241 |
2019-05-17 22:35:00 |
1558103700000 |
1.18 |
6.12↑ |
11.46↑ |
77.17 |
7.95 |
0.92 |
0.85 |
0.91 |
242 |
2019-05-17 22:31:00 |
1558103460000 |
1.18 |
6.11 |
11.40↑ |
77.12 |
7.98 |
0.92 |
0.85 |
0.91 |
243 |
2019-05-17 22:30:00 |
1558103400000 |
1.18 |
6.11↑ |
11.39↑ |
77.12 |
7.99 |
0.92 |
0.85 |
0.91 |
244 |
2019-05-17 22:25:00 |
1558103100000 |
1.18 |
6.10 |
11.38↑ |
77.09 |
7.99 |
0.92 |
0.85 |
0.91 |
245 |
2019-05-17 22:16:00 |
1558102560000 |
1.18 |
6.10 |
11.36↓ |
77.08 |
8.01 |
0.92 |
0.85 |
0.91 |
246 |
2019-05-17 22:11:00 |
1558102260000 |
1.18 |
6.10↑ |
11.38↓ |
77.09 |
7.99 |
0.92 |
0.85 |
0.91 |
247 |
2019-05-17 21:57:00 |
1558101420000 |
1.18 |
6.09 |
11.39↓ |
77.08 |
7.99 |
0.92 |
0.85 |
0.91 |
248 |
2019-05-17 21:44:00 |
1558100640000 |
1.18 |
6.09 |
11.40↑ |
77.09 |
7.98 |
0.92 |
0.85 |
0.91 |
249 |
2019-05-17 21:39:00 |
1558100340000 |
1.18↓ |
6.09↑ |
11.39 |
77.08 |
7.99 |
0.92 |
0.85 |
0.91 |
250 |
2019-05-17 21:39:00 |
1558100340000 |
1.19 |
6.08↑ |
11.39↑ |
76.91 |
8.04 |
0.93 |
0.85 |
0.92 |
251 |
2019-05-17 21:36:00 |
1558100160000 |
1.19 |
6.07 |
11.35↓ |
76.87 |
8.06 |
0.93 |
0.85 |
0.91 |
252 |
2019-05-17 21:35:00 |
1558100100000 |
1.19 |
6.07 |
11.37↑ |
76.88 |
8.05 |
0.93 |
0.85 |
0.91 |
253 |
2019-05-17 21:28:00 |
1558099680000 |
1.19 |
6.07 |
11.35↑ |
76.87 |
8.06 |
0.93 |
0.85 |
0.91 |
254 |
2019-05-17 21:17:00 |
1558099020000 |
1.19 |
6.07↑ |
11.34↓ |
76.86 |
8.07 |
0.93 |
0.85 |
0.91 |
255 |
2019-05-17 20:46:00 |
1558097160000 |
1.19 |
6.06 |
11.35↑ |
76.85 |
8.06 |
0.93 |
0.85 |
0.91 |
256 |
2019-05-17 20:20:00 |
1558095600000 |
1.19 |
6.06 |
11.33↓ |
76.84 |
8.07 |
0.93 |
0.84 |
0.91 |
257 |
2019-05-17 20:20:00 |
1558095600000 |
1.19 |
6.06↑ |
11.34↑ |
76.85 |
8.06 |
0.93 |
0.85 |
0.91 |
258 |
2019-05-17 20:09:00 |
1558094940000 |
1.19 |
6.02↑ |
11.24↑ |
76.71 |
8.12 |
0.93 |
0.84 |
0.91 |
259 |
2019-05-17 19:53:00 |
1558093980000 |
1.19 |
6.01↓ |
11.23↓ |
76.69 |
8.13 |
0.93 |
0.84 |
0.91 |
260 |
2019-05-17 19:53:00 |
1558093980000 |
1.19 |
6.02↓ |
11.26↑ |
76.72 |
8.11 |
0.93 |
0.84 |
0.91 |
261 |
2019-05-17 19:43:00 |
1558093380000 |
1.19 |
6.03↑ |
11.22↑ |
76.72 |
8.14 |
0.93 |
0.84 |
0.91 |
262 |
2019-05-17 19:33:00 |
1558092780000 |
1.19 |
5.98↑ |
11.09 |
76.55 |
8.21 |
0.93 |
0.83 |
0.91 |
263 |
2019-05-17 19:23:00 |
1558092180000 |
1.19 |
5.97 |
11.09↑ |
76.53 |
8.21 |
0.93 |
0.83 |
0.91 |
264 |
2019-05-17 19:19:00 |
1558091940000 |
1.19↓ |
5.97↑ |
11.07↑ |
76.52 |
8.23 |
0.93 |
0.83 |
0.91 |
265 |
2019-05-17 19:12:00 |
1558091520000 |
1.20 |
5.94 |
10.94↑ |
76.24 |
8.36 |
0.94 |
0.82 |
0.91 |
266 |
2019-05-17 19:12:00 |
1558091520000 |
1.20 |
5.94↑ |
10.93↑ |
76.23 |
8.37 |
0.94 |
0.81 |
0.91 |
267 |
2019-05-17 19:08:00 |
1558091280000 |
1.20 |
5.88↑ |
10.74↑ |
76.00 |
8.49 |
0.94 |
0.80 |
0.91 |
268 |
2019-05-17 19:07:00 |
1558091220000 |
1.20 |
5.86↑ |
10.68↑ |
75.92 |
8.53 |
0.94 |
0.80 |
0.91 |
269 |
2019-05-17 19:06:00 |
1558091160000 |
1.20 |
5.85↑ |
10.63↑ |
75.87 |
8.56 |
0.94 |
0.79 |
0.91 |
270 |
2019-05-17 19:05:00 |
1558091100000 |
1.20 |
5.83↑ |
10.60↑ |
75.81 |
8.58 |
0.94 |
0.79 |
0.91 |
271 |
2019-05-17 17:59:00 |
1558087140000 |
1.20 |
5.82 |
10.58↓ |
75.78 |
8.60 |
0.94 |
0.79 |
0.91 |
272 |
2019-05-17 17:37:00 |
1558085820000 |
1.20 |
5.82↓ |
10.59↓ |
75.79 |
8.59 |
0.94 |
0.79 |
0.91 |
273 |
2019-05-17 17:09:00 |
1558084140000 |
1.20↓ |
5.83↑ |
10.63↑ |
75.83 |
8.56 |
0.94 |
0.79 |
0.91 |
274 |
2019-05-17 16:58:00 |
1558083480000 |
1.21 |
5.82 |
10.55↓ |
75.61 |
8.67 |
0.94 |
0.79 |
0.91 |
275 |
2019-05-17 16:52:00 |
1558083120000 |
1.21 |
5.82↓ |
10.56↓ |
75.62 |
8.66 |
0.94 |
0.79 |
0.91 |
276 |
2019-05-17 16:51:00 |
1558083060000 |
1.21 |
5.83↑ |
10.58↑ |
75.65 |
8.65 |
0.94 |
0.79 |
0.92 |
277 |
2019-05-17 16:48:00 |
1558082880000 |
1.21 |
5.81 |
10.56↑ |
75.59 |
8.66 |
0.94 |
0.79 |
0.91 |
278 |
2019-05-17 16:42:00 |
1558082520000 |
1.21 |
5.81↑ |
10.55↑ |
75.59 |
8.67 |
0.94 |
0.79 |
0.91 |
279 |
2019-05-17 16:34:00 |
1558082040000 |
1.21 |
5.80 |
10.54↑ |
75.56 |
8.67 |
0.94 |
0.79 |
0.91 |
280 |
2019-05-17 16:30:00 |
1558081800000 |
1.21 |
5.80 |
10.53↑ |
75.56 |
8.68 |
0.94 |
0.78 |
0.91 |
281 |
2019-05-17 16:26:00 |
1558081560000 |
1.21 |
5.80↑ |
10.47↑ |
75.52 |
8.73 |
0.94 |
0.78 |
0.91 |
282 |
2019-05-17 16:25:00 |
1558081500000 |
1.21 |
5.78 |
10.43↓ |
75.45 |
8.75 |
0.94 |
0.78 |
0.91 |
283 |
2019-05-17 16:00:00 |
1558080000000 |
1.21 |
5.78 |
10.44↑ |
75.46 |
8.75 |
0.94 |
0.78 |
0.91 |
284 |
2019-05-17 15:43:00 |
1558078980000 |
1.21 |
5.78 |
10.43↓ |
75.45 |
8.75 |
0.94 |
0.78 |
0.91 |
285 |
2019-05-17 15:40:00 |
1558078800000 |
1.21 |
5.78 |
10.46↑ |
75.47 |
8.73 |
0.94 |
0.78 |
0.91 |
286 |
2019-05-17 14:17:00 |
1558073820000 |
1.21 |
5.78 |
10.45↓ |
75.46 |
8.74 |
0.94 |
0.78 |
0.91 |
287 |
2019-05-17 13:43:00 |
1558071780000 |
1.21 |
5.78 |
10.46↑ |
75.47 |
8.73 |
0.94 |
0.78 |
0.91 |
288 |
2019-05-17 13:25:00 |
1558070700000 |
1.21 |
5.78 |
10.45↑ |
75.46 |
8.74 |
0.94 |
0.78 |
0.91 |
289 |
2019-05-17 13:18:00 |
1558070280000 |
1.21 |
5.78↓ |
10.43↑ |
75.45 |
8.75 |
0.94 |
0.78 |
0.91 |
290 |
2019-05-17 12:59:00 |
1558069140000 |
1.21 |
5.79 |
10.42↓ |
75.47 |
8.76 |
0.94 |
0.78 |
0.91 |
291 |
2019-05-17 12:15:00 |
1558066500000 |
1.21 |
5.79 |
10.44↓ |
75.48 |
8.75 |
0.94 |
0.78 |
0.91 |
292 |
2019-05-17 11:44:00 |
1558064640000 |
1.21 |
5.79 |
10.45↓ |
75.48 |
8.74 |
0.94 |
0.78 |
0.91 |
293 |
2019-05-17 11:41:00 |
1558064460000 |
1.21 |
5.79 |
10.46↓ |
75.49 |
8.73 |
0.94 |
0.78 |
0.91 |
294 |
2019-05-17 11:31:00 |
1558063860000 |
1.21 |
5.79 |
10.49↓ |
75.51 |
8.71 |
0.94 |
0.78 |
0.91 |
295 |
2019-05-17 09:27:00 |
1558056420000 |
1.21 |
5.79 |
10.51↓ |
75.52 |
8.69 |
0.94 |
0.78 |
0.91 |
296 |
2019-05-17 09:27:00 |
1558056420000 |
1.21 |
5.79↑ |
10.52↑ |
75.53 |
8.69 |
0.94 |
0.78 |
0.91 |
297 |
2019-05-17 09:08:00 |
1558055280000 |
1.21 |
5.78↓ |
10.48↓ |
75.48 |
8.72 |
0.94 |
0.78 |
0.91 |
298 |
2019-05-17 08:58:00 |
1558054680000 |
1.21 |
5.79↓ |
10.57↓ |
75.56 |
8.65 |
0.94 |
0.79 |
0.91 |
299 |
2019-05-17 08:39:00 |
1558053540000 |
1.21 |
5.81 |
10.61↓ |
75.63 |
8.62 |
0.94 |
0.79 |
0.92 |
300 |
2019-05-17 08:39:00 |
1558053540000 |
1.21 |
5.81↓ |
10.63↓ |
75.64 |
8.61 |
0.94 |
0.79 |
0.92 |
301 |
2019-05-17 06:32:00 |
1558045920000 |
1.21 |
5.82 |
10.64↓ |
75.66 |
8.60 |
0.94 |
0.79 |
0.92 |
302 |
2019-05-17 06:32:00 |
1558045920000 |
1.21↑ |
5.82↓ |
10.65↓ |
75.67 |
8.60 |
0.94 |
0.79 |
0.92 |
303 |
2019-05-17 05:36:00 |
1558042560000 |
1.20 |
5.83 |
10.66↓ |
75.85 |
8.54 |
0.94 |
0.79 |
0.91 |
304 |
2019-05-17 05:36:00 |
1558042560000 |
1.20 |
5.83↓ |
10.69↓ |
75.87 |
8.52 |
0.94 |
0.80 |
0.91 |
305 |
2019-05-17 05:23:00 |
1558041780000 |
1.20 |
5.84↓ |
10.71↓ |
75.90 |
8.50 |
0.94 |
0.80 |
0.91 |
306 |
2019-05-17 05:19:00 |
1558041540000 |
1.20 |
5.87 |
10.82↑ |
76.03 |
8.43 |
0.94 |
0.81 |
0.91 |
307 |
2019-05-17 05:03:00 |
1558040580000 |
1.20 |
5.87 |
10.81↑ |
76.02 |
8.44 |
0.94 |
0.81 |
0.91 |
308 |
2019-05-17 05:00:00 |
1558040400000 |
1.20 |
5.87↓ |
10.80↓ |
76.01 |
8.45 |
0.94 |
0.80 |
0.91 |
309 |
2019-05-17 04:54:00 |
1558040040000 |
1.20 |
5.88↓ |
10.81↓ |
76.04 |
8.44 |
0.94 |
0.81 |
0.91 |
310 |
2019-05-17 04:54:00 |
1558040040000 |
1.20↑ |
5.89↓ |
10.89↓ |
76.11 |
8.39 |
0.94 |
0.81 |
0.91 |
311 |
2019-05-17 04:51:00 |
1558039860000 |
1.19 |
5.90 |
10.97↓ |
76.33 |
8.28 |
0.93 |
0.82 |
0.91 |
312 |
2019-05-17 04:46:00 |
1558039560000 |
1.19 |
5.90↓ |
10.98↓ |
76.33 |
8.27 |
0.93 |
0.82 |
0.91 |
313 |
2019-05-17 04:39:00 |
1558039140000 |
1.19 |
5.91↓ |
11.07↓ |
76.40 |
8.21 |
0.93 |
0.83 |
0.91 |
314 |
2019-05-17 04:39:00 |
1558039140000 |
1.19 |
5.92 |
11.12↓ |
76.45 |
8.18 |
0.93 |
0.83 |
0.91 |
315 |
2019-05-17 04:37:00 |
1558039020000 |
1.19 |
5.92 |
11.13↓ |
76.46 |
8.17 |
0.93 |
0.83 |
0.91 |
316 |
2019-05-17 04:34:00 |
1558038840000 |
1.19 |
5.92 |
11.14↓ |
76.46 |
8.17 |
0.93 |
0.83 |
0.91 |
317 |
2019-05-17 04:25:00 |
1558038300000 |
1.19 |
5.92 |
11.16↓ |
76.47 |
8.15 |
0.93 |
0.83 |
0.91 |
318 |
2019-05-17 04:23:00 |
1558038180000 |
1.19 |
5.92 |
11.19↓ |
76.49 |
8.13 |
0.93 |
0.83 |
0.91 |
319 |
2019-05-17 04:20:00 |
1558038000000 |
1.19 |
5.92↓ |
11.21↓ |
76.50 |
8.12 |
0.93 |
0.84 |
0.91 |
320 |
2019-05-17 04:17:00 |
1558037820000 |
1.19 |
5.93↓ |
11.22↓ |
76.53 |
8.12 |
0.93 |
0.84 |
0.91 |
321 |
2019-05-17 04:16:00 |
1558037760000 |
1.19 |
5.99↑ |
11.47↑ |
76.78 |
7.97 |
0.93 |
0.85 |
0.91 |
322 |
2019-05-17 04:13:00 |
1558037580000 |
1.19 |
5.98 |
11.46↓ |
76.76 |
7.97 |
0.93 |
0.85 |
0.91 |
323 |
2019-05-17 04:11:00 |
1558037460000 |
1.19↑ |
5.98↓ |
11.47↓ |
76.76 |
7.96 |
0.93 |
0.85 |
0.91 |
324 |
2019-05-17 04:09:00 |
1558037340000 |
1.18↓ |
5.99 |
11.50↑ |
76.95 |
7.90 |
0.92 |
0.86 |
0.91 |
325 |
2019-05-17 04:07:00 |
1558037220000 |
1.19↑ |
5.99↓ |
11.48↓ |
76.79 |
7.96 |
0.93 |
0.86 |
0.91 |
326 |
2019-05-17 04:06:00 |
1558037160000 |
1.18 |
6.03↓ |
11.66↓ |
77.11 |
7.80 |
0.92 |
0.87 |
0.91 |
327 |
2019-05-17 04:04:00 |
1558037040000 |
1.18 |
6.04↓ |
11.68↓ |
77.14 |
7.79 |
0.92 |
0.87 |
0.91 |
328 |
2019-05-17 04:02:00 |
1558036920000 |
1.18 |
6.06↓ |
11.73↓ |
77.20 |
7.77 |
0.92 |
0.87 |
0.91 |
329 |
2019-05-17 03:58:00 |
1558036680000 |
1.18 |
6.09↑ |
11.85 |
77.32 |
7.70 |
0.92 |
0.88 |
0.91 |
330 |
2019-05-17 03:03:00 |
1558033380000 |
1.18↑ |
6.08↓ |
11.85↓ |
77.30 |
7.70 |
0.92 |
0.88 |
0.91 |
331 |
2019-05-17 02:12:00 |
1558030320000 |
1.17 |
6.10↑ |
11.89↑ |
77.51 |
7.63 |
0.91 |
0.89 |
0.91 |
332 |
2019-05-17 02:12:00 |
1558030320000 |
1.17 |
6.09 |
11.82↓ |
77.45 |
7.67 |
0.91 |
0.88 |
0.91 |
333 |
2019-05-17 02:09:00 |
1558030140000 |
1.17 |
6.09↓ |
11.84↓ |
77.46 |
7.65 |
0.91 |
0.88 |
0.91 |
334 |
2019-05-17 02:08:00 |
1558030080000 |
1.17 |
6.10↓ |
11.85 |
77.49 |
7.65 |
0.91 |
0.88 |
0.91 |
335 |
2019-05-17 01:47:00 |
1558028820000 |
1.17 |
6.11↑ |
11.85↑ |
77.51 |
7.65 |
0.91 |
0.88 |
0.91 |
336 |
2019-05-17 01:19:00 |
1558027140000 |
1.17 |
6.10 |
11.84↑ |
77.48 |
7.66 |
0.91 |
0.88 |
0.91 |
337 |
2019-05-17 01:15:00 |
1558026900000 |
1.17 |
6.10↑ |
11.83↑ |
77.48 |
7.66 |
0.91 |
0.88 |
0.91 |
338 |
2019-05-17 01:09:00 |
1558026540000 |
1.17 |
6.09 |
11.82↓ |
77.45 |
7.67 |
0.91 |
0.88 |
0.91 |
339 |
2019-05-17 00:16:00 |
1558023360000 |
1.17 |
6.09 |
11.83↓ |
77.46 |
7.66 |
0.91 |
0.88 |
0.91 |
340 |
2019-05-17 00:16:00 |
1558023360000 |
1.17 |
6.09 |
11.93↑ |
77.51 |
7.60 |
0.91 |
0.89 |
0.91 |
341 |
2019-05-17 00:10:00 |
1558023000000 |
1.17 |
6.09 |
11.92↓ |
77.50 |
7.61 |
0.91 |
0.89 |
0.91 |
342 |
2019-05-16 23:50:00 |
1558021800000 |
1.17 |
6.09 |
11.93 |
77.51 |
7.60 |
0.91 |
0.89 |
0.91 |
343 |
2019-05-16 23:50:00 |
1558021800000 |
1.17 |
6.09 |
11.93 |
77.51 |
7.60 |
0.91 |
0.89 |
0.91 |
344 |
2019-05-16 23:50:00 |
1558021800000 |
1.17 |
6.09 |
11.93 |
77.51 |
7.60 |
0.91 |
0.89 |
0.91 |
345 |
2019-05-16 23:50:00 |
1558021800000 |
1.17 |
6.09 |
11.93 |
77.51 |
7.60 |
0.91 |
0.89 |
0.91 |
346 |
2019-05-16 23:50:00 |
1558021800000 |
1.17 |
6.09 |
11.93 |
77.51 |
7.60 |
0.91 |
0.89 |
0.91 |
347 |
2019-05-16 23:50:00 |
1558021800000 |
1.17 |
6.09 |
11.93 |
77.51 |
7.60 |
0.91 |
0.89 |
0.91 |
348 |
2019-05-16 23:50:00 |
1558021800000 |
1.17 |
6.09↓ |
11.93↑ |
77.51 |
7.60 |
0.91 |
0.89 |
0.91 |
349 |
2019-05-17 00:01:00 |
1558022460000 |
1.17 |
6.10↑ |
11.89↓ |
77.51 |
7.63 |
0.91 |
0.89 |
0.91 |
350 |
2019-05-16 23:50:00 |
1558021800000 |
1.17 |
6.09 |
11.94↑ |
77.51 |
7.60 |
0.91 |
0.89 |
0.91 |
351 |
2019-05-16 23:34:00 |
1558020840000 |
1.17 |
6.09 |
11.91 |
77.50 |
7.61 |
0.91 |
0.89 |
0.91 |
352 |
2019-05-16 23:34:00 |
1558020840000 |
1.17 |
6.09 |
11.91 |
77.50 |
7.61 |
0.91 |
0.89 |
0.91 |
353 |
2019-05-16 23:34:00 |
1558020840000 |
1.17 |
6.09 |
11.91 |
77.50 |
7.61 |
0.91 |
0.89 |
0.91 |
354 |
2019-05-16 23:34:00 |
1558020840000 |
1.17 |
6.09 |
11.91 |
77.50 |
7.61 |
0.91 |
0.89 |
0.91 |
355 |
2019-05-16 23:34:00 |
1558020840000 |
1.17 |
6.09 |
11.91 |
77.50 |
7.61 |
0.91 |
0.89 |
0.91 |
356 |
2019-05-16 23:34:00 |
1558020840000 |
1.17 |
6.09 |
11.91 |
77.50 |
7.61 |
0.91 |
0.89 |
0.91 |
357 |
2019-05-16 23:34:00 |
1558020840000 |
1.17 |
6.09 |
11.91 |
77.50 |
7.61 |
0.91 |
0.89 |
0.91 |
358 |
2019-05-16 23:34:00 |
1558020840000 |
1.17 |
6.09 |
11.91 |
77.50 |
7.61 |
0.91 |
0.89 |
0.91 |
359 |
2019-05-16 23:34:00 |
1558020840000 |
1.17 |
6.09 |
11.91 |
77.50 |
7.61 |
0.91 |
0.89 |
0.91 |
360 |
2019-05-16 23:34:00 |
1558020840000 |
1.17 |
6.09 |
11.91↑ |
77.50 |
7.61 |
0.91 |
0.89 |
0.91 |
361 |
2019-05-16 23:40:00 |
1558021200000 |
1.17 |
6.09 |
11.86↓ |
77.47 |
7.64 |
0.91 |
0.88 |
0.91 |
362 |
2019-05-16 23:21:00 |
1558020060000 |
1.17 |
6.09 |
11.92↓ |
77.50 |
7.61 |
0.91 |
0.89 |
0.91 |
363 |
2019-05-16 23:19:00 |
1558019940000 |
1.17 |
6.09↓ |
11.93↑ |
77.51 |
7.60 |
0.91 |
0.89 |
0.91 |
364 |
2019-05-16 23:13:00 |
1558019580000 |
1.17 |
6.10 |
11.92↓ |
77.52 |
7.61 |
0.91 |
0.89 |
0.91 |
365 |
2019-05-16 23:10:00 |
1558019400000 |
1.17 |
6.10↓ |
11.93↓ |
77.53 |
7.60 |
0.91 |
0.89 |
0.91 |
366 |
2019-05-16 22:58:00 |
1558018680000 |
1.17 |
6.11 |
12.14↓ |
77.65 |
7.48 |
0.91 |
0.90 |
0.91 |
367 |
2019-05-16 22:12:00 |
1558015920000 |
1.17 |
6.11 |
12.19↓ |
77.67 |
7.45 |
0.91 |
0.91 |
0.91 |
368 |
2019-05-16 22:12:00 |
1558015920000 |
1.17 |
6.11↓ |
12.21↓ |
77.68 |
7.44 |
0.91 |
0.91 |
0.91 |
369 |
2019-05-16 21:54:00 |
1558014840000 |
1.17↑ |
6.12 |
12.32↓ |
77.75 |
7.38 |
0.91 |
0.92 |
0.91 |
370 |
2019-05-16 21:17:00 |
1558012620000 |
1.16 |
6.12 |
12.33↓ |
77.90 |
7.33 |
0.90 |
0.92 |
0.90 |
371 |
2019-05-16 21:13:00 |
1558012380000 |
1.16 |
6.12 |
12.34↓ |
77.91 |
7.32 |
0.90 |
0.92 |
0.90 |
372 |
2019-05-16 21:12:00 |
1558012320000 |
1.16 |
6.12↓ |
12.35↓ |
77.91 |
7.32 |
0.90 |
0.92 |
0.90 |
373 |
2019-05-16 20:55:00 |
1558011300000 |
1.16 |
6.13 |
12.51↓ |
78.01 |
7.23 |
0.90 |
0.93 |
0.90 |
374 |
2019-05-16 20:50:00 |
1558011000000 |
1.16 |
6.13 |
12.53↓ |
78.01 |
7.22 |
0.90 |
0.93 |
0.90 |
375 |
2019-05-16 20:48:00 |
1558010880000 |
1.16 |
6.13↓ |
12.54↓ |
78.02 |
7.22 |
0.90 |
0.93 |
0.91 |
376 |
2019-05-16 20:11:00 |
1558008660000 |
1.16 |
6.14↑ |
12.55↓ |
78.04 |
7.21 |
0.90 |
0.94 |
0.91 |
377 |
2019-05-16 20:11:00 |
1558008660000 |
1.16 |
6.13 |
12.57↓ |
78.03 |
7.20 |
0.90 |
0.94 |
0.91 |
378 |
2019-05-16 20:08:00 |
1558008480000 |
1.16 |
6.13 |
12.58↓ |
78.04 |
7.20 |
0.90 |
0.94 |
0.91 |
379 |
2019-05-16 18:53:00 |
1558003980000 |
1.16 |
6.13↓ |
12.60↓ |
78.05 |
7.19 |
0.90 |
0.94 |
0.91 |
380 |
2019-05-16 18:53:00 |
1558003980000 |
1.16 |
6.15 |
12.71↑ |
78.13 |
7.13 |
0.90 |
0.95 |
0.91 |
381 |
2019-05-16 18:35:00 |
1558002900000 |
1.16 |
6.15↑ |
12.59↓ |
78.08 |
7.19 |
0.90 |
0.94 |
0.91 |
382 |
2019-05-16 18:16:00 |
1558001760000 |
1.16 |
6.14 |
12.61↓ |
78.07 |
7.18 |
0.90 |
0.94 |
0.91 |
383 |
2019-05-16 18:14:00 |
1558001640000 |
1.16 |
6.14↓ |
12.65↑ |
78.09 |
7.16 |
0.90 |
0.94 |
0.91 |
384 |
2019-05-16 17:57:00 |
1558000620000 |
1.16 |
6.15↑ |
12.64↓ |
78.10 |
7.17 |
0.90 |
0.94 |
0.91 |
385 |
2019-05-16 17:56:00 |
1558000560000 |
1.16 |
6.14 |
12.67↑ |
78.10 |
7.15 |
0.90 |
0.94 |
0.91 |
386 |
2019-05-16 17:54:00 |
1558000440000 |
1.16 |
6.14 |
12.66↑ |
78.09 |
7.16 |
0.90 |
0.94 |
0.91 |
387 |
2019-05-16 17:53:00 |
1558000380000 |
1.16 |
6.14↓ |
12.65↓ |
78.09 |
7.16 |
0.90 |
0.94 |
0.91 |
388 |
2019-05-16 17:50:00 |
1558000200000 |
1.16 |
6.15↑ |
12.66↑ |
78.11 |
7.16 |
0.90 |
0.94 |
0.91 |
389 |
2019-05-16 17:47:00 |
1558000020000 |
1.16 |
6.14↑ |
12.65↓ |
78.09 |
7.16 |
0.90 |
0.94 |
0.91 |
390 |
2019-05-16 17:46:00 |
1557999960000 |
1.16 |
6.13 |
12.66↓ |
78.07 |
7.15 |
0.90 |
0.94 |
0.91 |
391 |
2019-05-16 17:45:00 |
1557999900000 |
1.16 |
6.13↓ |
12.67↑ |
78.08 |
7.15 |
0.90 |
0.94 |
0.91 |
392 |
2019-05-16 17:43:00 |
1557999780000 |
1.16 |
6.14 |
12.66 |
78.09 |
7.16 |
0.90 |
0.94 |
0.91 |
393 |
2019-05-16 17:38:00 |
1557999480000 |
1.16 |
6.14 |
12.66 |
78.09 |
7.16 |
0.90 |
0.94 |
0.91 |
394 |
2019-05-16 17:38:00 |
1557999480000 |
1.16 |
6.14 |
12.66 |
78.09 |
7.16 |
0.90 |
0.94 |
0.91 |
395 |
2019-05-16 17:38:00 |
1557999480000 |
1.16 |
6.14 |
12.66 |
78.09 |
7.16 |
0.90 |
0.94 |
0.91 |
396 |
2019-05-16 17:38:00 |
1557999480000 |
1.16 |
6.14 |
12.66 |
78.09 |
7.16 |
0.90 |
0.94 |
0.91 |
397 |
2019-05-16 17:38:00 |
1557999480000 |
1.16 |
6.14 |
12.66 |
78.09 |
7.16 |
0.90 |
0.94 |
0.91 |
398 |
2019-05-16 17:38:00 |
1557999480000 |
1.16 |
6.14 |
12.66 |
78.09 |
7.16 |
0.90 |
0.94 |
0.91 |
399 |
2019-05-16 17:38:00 |
1557999480000 |
1.16 |
6.14 |
12.66 |
78.09 |
7.16 |
0.90 |
0.94 |
0.91 |
400 |
2019-05-16 17:38:00 |
1557999480000 |
1.16 |
6.14↑ |
12.66↑ |
78.09 |
7.16 |
0.90 |
0.94 |
0.91 |
401 |
2019-05-16 17:41:00 |
1557999660000 |
1.16 |
6.13↓ |
12.64↓ |
78.06 |
7.16 |
0.90 |
0.94 |
0.91 |
402 |
2019-05-16 17:33:00 |
1557999180000 |
1.16 |
6.14 |
12.69↓ |
78.10 |
7.14 |
0.90 |
0.95 |
0.91 |
403 |
2019-05-16 17:31:00 |
1557999060000 |
1.16 |
6.14 |
12.72↓ |
78.12 |
7.12 |
0.90 |
0.95 |
0.91 |
404 |
2019-05-16 17:30:00 |
1557999000000 |
1.16 |
6.14 |
12.75↓ |
78.13 |
7.11 |
0.90 |
0.95 |
0.91 |
405 |
2019-05-16 17:29:00 |
1557998940000 |
1.16 |
6.14 |
12.76↓ |
78.14 |
7.10 |
0.90 |
0.95 |
0.91 |
406 |
2019-05-16 16:26:00 |
1557995160000 |
1.16 |
6.14↑ |
12.77↓ |
78.14 |
7.10 |
0.90 |
0.95 |
0.91 |
407 |
2019-05-16 16:26:00 |
1557995160000 |
1.16 |
6.12↓ |
12.80↓ |
78.11 |
7.08 |
0.90 |
0.95 |
0.91 |
408 |
2019-05-16 16:21:00 |
1557994860000 |
1.16 |
6.13 |
12.92↑ |
78.19 |
7.02 |
0.90 |
0.96 |
0.91 |
409 |
2019-05-16 16:19:00 |
1557994740000 |
1.16 |
6.13 |
12.90↓ |
78.18 |
7.03 |
0.90 |
0.96 |
0.91 |
410 |
2019-05-16 16:16:00 |
1557994560000 |
1.16 |
6.13 |
13.13↓ |
78.27 |
6.92 |
0.90 |
0.98 |
0.91 |
411 |
2019-05-16 16:04:00 |
1557993840000 |
1.16 |
6.13↑ |
13.14↓ |
78.28 |
6.91 |
0.90 |
0.98 |
0.91 |
412 |
2019-05-16 15:54:00 |
1557993240000 |
1.16 |
6.12↑ |
13.31↑ |
78.33 |
6.83 |
0.90 |
0.99 |
0.91 |
413 |
2019-05-16 15:54:00 |
1557993240000 |
1.16 |
6.11↑ |
13.30↓ |
78.30 |
6.83 |
0.90 |
0.99 |
0.91 |
414 |
2019-05-16 15:52:00 |
1557993120000 |
1.16 |
6.10 |
13.33↓ |
78.30 |
6.81 |
0.90 |
0.99 |
0.91 |
415 |
2019-05-16 15:49:00 |
1557992940000 |
1.16 |
6.10 |
13.36↓ |
78.31 |
6.80 |
0.90 |
1.00 |
0.91 |
416 |
2019-05-16 15:44:00 |
1557992640000 |
1.16 |
6.10 |
13.41↓ |
78.33 |
6.78 |
0.90 |
1.00 |
0.91 |
417 |
2019-05-16 15:42:00 |
1557992520000 |
1.16 |
6.10 |
13.44↓ |
78.34 |
6.76 |
0.90 |
1.00 |
0.91 |
418 |
2019-05-16 15:41:00 |
1557992460000 |
1.16 |
6.10↓ |
13.46 |
78.35 |
6.75 |
0.90 |
1.00 |
0.91 |
419 |
2019-05-16 15:37:00 |
1557992220000 |
1.16 |
6.11↑ |
13.46↓ |
78.37 |
6.75 |
0.90 |
1.00 |
0.91 |
420 |
2019-05-16 15:37:00 |
1557992220000 |
1.16 |
6.09↑ |
13.51↓ |
78.35 |
6.73 |
0.90 |
1.01 |
0.91 |
421 |
2019-05-16 15:35:00 |
1557992100000 |
1.16 |
6.08↓ |
13.55↓ |
78.35 |
6.71 |
0.90 |
1.01 |
0.91 |
422 |
2019-05-16 15:32:00 |
1557991920000 |
1.16 |
6.09 |
13.56↓ |
78.37 |
6.70 |
0.90 |
1.01 |
0.91 |
423 |
2019-05-16 15:29:00 |
1557991740000 |
1.16 |
6.09↑ |
13.58 |
78.38 |
6.69 |
0.90 |
1.01 |
0.91 |
424 |
2019-05-16 14:50:00 |
1557989400000 |
1.16 |
6.08↓ |
13.58 |
78.36 |
6.69 |
0.90 |
1.01 |
0.91 |
425 |
2019-05-16 14:06:00 |
1557986760000 |
1.16 |
6.10↑ |
13.58 |
78.40 |
6.70 |
0.90 |
1.01 |
0.91 |
426 |
2019-05-16 13:47:00 |
1557985620000 |
1.16 |
6.09↑ |
13.58↓ |
78.38 |
6.69 |
0.90 |
1.01 |
0.91 |
427 |
2019-05-16 11:31:00 |
1557977460000 |
1.16↓ |
6.07↑ |
13.60↑ |
78.35 |
6.68 |
0.90 |
1.01 |
0.91 |
428 |
2019-05-16 09:28:00 |
1557970080000 |
1.18 |
6.04↑ |
13.39↓ |
77.91 |
6.87 |
0.92 |
1.00 |
0.92 |
429 |
2019-05-16 09:28:00 |
1557970080000 |
1.18 |
6.02↓ |
13.40 |
77.88 |
6.86 |
0.92 |
1.00 |
0.92 |
430 |
2019-05-16 09:15:00 |
1557969300000 |
1.18↓ |
6.03↓ |
13.40↓ |
77.90 |
6.86 |
0.92 |
1.00 |
0.92 |
431 |
2019-05-16 09:15:00 |
1557969300000 |
1.19 |
6.05 |
13.75↑ |
77.93 |
6.74 |
0.93 |
1.02 |
0.93 |
432 |
2019-05-16 09:01:00 |
1557968460000 |
1.19 |
6.05 |
13.42↓ |
77.80 |
6.90 |
0.93 |
1.00 |
0.93 |
433 |
2019-05-16 06:32:00 |
1557959520000 |
1.19↓ |
6.05↑ |
13.46↑ |
77.81 |
6.88 |
0.93 |
1.00 |
0.93 |
434 |
2019-05-16 06:32:00 |
1557959520000 |
1.20 |
6.01 |
13.26↑ |
77.51 |
7.01 |
0.94 |
0.99 |
0.93 |
435 |
2019-05-16 05:26:00 |
1557955560000 |
1.20 |
6.01↓ |
13.12↑ |
77.45 |
7.08 |
0.94 |
0.98 |
0.93 |
436 |
2019-05-16 05:20:00 |
1557955200000 |
1.20 |
6.03 |
13.09↓ |
77.48 |
7.10 |
0.94 |
0.98 |
0.93 |
437 |
2019-05-16 05:14:00 |
1557954840000 |
1.20 |
6.03 |
13.10↓ |
77.48 |
7.10 |
0.94 |
0.98 |
0.93 |
438 |
2019-05-16 05:09:00 |
1557954540000 |
1.20 |
6.03↑ |
13.11↓ |
77.49 |
7.09 |
0.94 |
0.98 |
0.93 |
439 |
2019-05-16 05:05:00 |
1557954300000 |
1.20 |
6.02 |
13.15↓ |
77.48 |
7.07 |
0.94 |
0.98 |
0.93 |
440 |
2019-05-16 03:02:00 |
1557946920000 |
1.20↓ |
6.02↓ |
13.22↓ |
77.51 |
7.04 |
0.94 |
0.99 |
0.93 |
441 |
2019-05-16 01:21:00 |
1557940860000 |
1.21 |
6.03↓ |
13.24↓ |
77.40 |
7.07 |
0.94 |
0.99 |
0.94 |
442 |
2019-05-15 23:49:00 |
1557935340000 |
1.21↓ |
6.04 |
13.25↑ |
77.42 |
7.07 |
0.94 |
0.99 |
0.94 |
443 |
2019-05-15 21:28:00 |
1557926880000 |
1.22↑ |
6.04↓ |
13.22↓ |
77.26 |
7.13 |
0.95 |
0.99 |
0.94 |
444 |
2019-05-15 19:19:00 |
1557919140000 |
1.16 |
6.16 |
13.73↓ |
78.57 |
6.64 |
0.90 |
1.02 |
0.91 |
445 |
2019-05-15 15:35:00 |
1557905700000 |
1.16↓ |
6.16↓ |
13.74↓ |
78.57 |
6.63 |
0.90 |
1.02 |
0.91 |
446 |
2019-05-15 15:19:00 |
1557904740000 |
1.17↓ |
6.18↓ |
13.75↓ |
78.47 |
6.68 |
0.91 |
1.02 |
0.92 |
447 |
2019-05-15 14:59:00 |
1557903540000 |
1.18 |
6.32↑ |
14.48↑ |
78.85 |
6.43 |
0.92 |
1.08 |
0.93 |
448 |
2019-05-15 14:53:00 |
1557903180000 |
1.18↑ |
6.27↓ |
14.17↓ |
78.65 |
6.55 |
0.92 |
1.06 |
0.93 |
449 |
2019-05-15 14:47:00 |
1557902820000 |
1.17 |
6.28 |
14.33↑ |
78.87 |
6.44 |
0.91 |
1.07 |
0.92 |
450 |
2019-05-15 14:43:00 |
1557902580000 |
1.17 |
6.28↓ |
14.25 |
78.84 |
6.47 |
0.91 |
1.06 |
0.92 |
451 |
2019-05-15 14:40:00 |
1557902400000 |
1.17 |
6.30↓ |
14.25↓ |
78.88 |
6.48 |
0.91 |
1.06 |
0.92 |
452 |
2019-05-15 14:37:00 |
1557902220000 |
1.17↓ |
6.32↓ |
14.33↑ |
78.94 |
6.45 |
0.91 |
1.07 |
0.92 |
453 |
2019-05-15 14:37:00 |
1557902220000 |
1.18 |
6.35 |
13.75 |
78.64 |
6.75 |
0.92 |
1.02 |
0.93 |