平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-05-15 00:58:00 |
1557853080000 |
12.60↓ |
6.46 |
1.17 |
7.29 |
78.49 |
1.11 |
0.87 |
0.92 |
2 |
2019-05-15 00:55:00 |
1557852900000 |
12.61↑ |
6.46↑ |
1.17 |
7.28 |
78.50 |
1.11 |
0.87 |
0.92 |
3 |
2019-05-15 00:52:00 |
1557852720000 |
12.60↑ |
6.45 |
1.17 |
7.29 |
78.48 |
1.11 |
0.87 |
0.92 |
4 |
2019-05-15 00:50:00 |
1557852600000 |
12.55↑ |
6.45 |
1.17 |
7.31 |
78.45 |
1.10 |
0.87 |
0.92 |
5 |
2019-05-15 00:49:00 |
1557852540000 |
12.54↓ |
6.45↓ |
1.17↑ |
7.32 |
78.45 |
1.10 |
0.87 |
0.92 |
6 |
2019-05-15 00:48:00 |
1557852480000 |
12.64↓ |
6.48 |
1.16 |
7.22 |
78.69 |
1.11 |
0.86 |
0.91 |
7 |
2019-05-15 00:48:00 |
1557852480000 |
12.67↓ |
6.48 |
1.16 |
7.21 |
78.71 |
1.11 |
0.86 |
0.91 |
8 |
2019-05-15 00:45:00 |
1557852300000 |
12.71↓ |
6.48↓ |
1.16 |
7.18 |
78.72 |
1.12 |
0.86 |
0.91 |
9 |
2019-05-15 00:43:00 |
1557852180000 |
12.79↓ |
6.49 |
1.16 |
7.14 |
78.78 |
1.12 |
0.86 |
0.91 |
10 |
2019-05-15 00:41:00 |
1557852060000 |
12.81↓ |
6.49 |
1.16 |
7.13 |
78.78 |
1.13 |
0.86 |
0.91 |
11 |
2019-05-15 00:38:00 |
1557851880000 |
12.83↓ |
6.49 |
1.16 |
7.12 |
78.79 |
1.13 |
0.86 |
0.91 |
12 |
2019-05-15 00:37:00 |
1557851820000 |
12.84↓ |
6.49↓ |
1.16 |
7.12 |
78.80 |
1.13 |
0.86 |
0.91 |
13 |
2019-05-15 00:32:00 |
1557851520000 |
12.94↓ |
6.50 |
1.16 |
7.07 |
78.86 |
1.14 |
0.86 |
0.91 |
14 |
2019-05-15 00:32:00 |
1557851520000 |
12.96↓ |
6.50 |
1.16 |
7.06 |
78.87 |
1.14 |
0.86 |
0.91 |
15 |
2019-05-15 00:31:00 |
1557851460000 |
12.98↑ |
6.50 |
1.16 |
7.05 |
78.87 |
1.14 |
0.86 |
0.91 |
16 |
2019-05-15 00:30:00 |
1557851400000 |
12.97↓ |
6.50 |
1.16 |
7.05 |
78.87 |
1.14 |
0.86 |
0.91 |
17 |
2019-05-15 00:28:00 |
1557851280000 |
13.02↑ |
6.50↑ |
1.16 |
7.03 |
78.89 |
1.14 |
0.86 |
0.92 |
18 |
2019-05-15 00:26:00 |
1557851160000 |
12.98↑ |
6.42 |
1.16 |
7.04 |
78.74 |
1.14 |
0.86 |
0.91 |
19 |
2019-05-15 00:26:00 |
1557851160000 |
12.96 |
6.42↑ |
1.16 |
7.05 |
78.73 |
1.14 |
0.86 |
0.91 |
20 |
2019-05-15 00:25:00 |
1557851100000 |
12.96↑ |
6.41 |
1.16 |
7.05 |
78.71 |
1.14 |
0.86 |
0.91 |
21 |
2019-05-15 00:23:00 |
1557850980000 |
12.95↑ |
6.41↑ |
1.16↓ |
7.05 |
78.71 |
1.14 |
0.86 |
0.91 |
22 |
2019-05-15 00:23:00 |
1557850980000 |
12.86↑ |
6.40 |
1.17 |
7.14 |
78.51 |
1.13 |
0.87 |
0.92 |
23 |
2019-05-15 00:17:00 |
1557850620000 |
12.83↑ |
6.40↑ |
1.17 |
7.16 |
78.49 |
1.13 |
0.87 |
0.92 |
24 |
2019-05-15 00:16:00 |
1557850560000 |
12.80↓ |
6.39↓ |
1.17 |
7.17 |
78.46 |
1.12 |
0.87 |
0.92 |
25 |
2019-05-15 00:15:00 |
1557850500000 |
12.81↑ |
6.40 |
1.17 |
7.17 |
78.48 |
1.13 |
0.87 |
0.92 |
26 |
2019-05-15 00:14:00 |
1557850440000 |
12.80↑ |
6.40↑ |
1.17 |
7.17 |
78.48 |
1.12 |
0.87 |
0.92 |
27 |
2019-05-15 00:13:00 |
1557850380000 |
12.77↓ |
6.39↑ |
1.17 |
7.19 |
78.45 |
1.12 |
0.87 |
0.92 |
28 |
2019-05-15 00:12:00 |
1557850320000 |
12.80↓ |
6.38 |
1.17 |
7.17 |
78.44 |
1.12 |
0.87 |
0.92 |
29 |
2019-05-15 00:11:00 |
1557850260000 |
12.84↓ |
6.38 |
1.17 |
7.15 |
78.46 |
1.13 |
0.87 |
0.92 |
30 |
2019-05-15 00:08:00 |
1557850080000 |
12.89↑ |
6.38↑ |
1.17 |
7.12 |
78.48 |
1.13 |
0.87 |
0.92 |
31 |
2019-05-15 00:06:00 |
1557849960000 |
12.87↑ |
6.37↑ |
1.17 |
7.13 |
78.46 |
1.13 |
0.87 |
0.92 |
32 |
2019-05-15 00:04:00 |
1557849840000 |
12.78↑ |
6.35↑ |
1.17 |
7.18 |
78.38 |
1.12 |
0.87 |
0.92 |
33 |
2019-05-15 00:02:00 |
1557849720000 |
12.72↑ |
6.32↑ |
1.17 |
7.20 |
78.30 |
1.12 |
0.87 |
0.92 |
34 |
2019-05-15 00:01:00 |
1557849660000 |
12.66↑ |
6.30↑ |
1.17 |
7.23 |
78.24 |
1.11 |
0.87 |
0.92 |
35 |
2019-05-14 23:57:00 |
1557849420000 |
12.65↑ |
6.29 |
1.17 |
7.23 |
78.22 |
1.11 |
0.87 |
0.92 |
36 |
2019-05-14 23:57:00 |
1557849420000 |
12.64↑ |
6.29↑ |
1.17 |
7.24 |
78.21 |
1.11 |
0.87 |
0.92 |
37 |
2019-05-14 23:55:00 |
1557849300000 |
12.62↑ |
6.28 |
1.17 |
7.25 |
78.19 |
1.11 |
0.87 |
0.91 |
38 |
2019-05-14 23:54:00 |
1557849240000 |
12.61↑ |
6.28 |
1.17 |
7.25 |
78.18 |
1.11 |
0.87 |
0.91 |
39 |
2019-05-14 23:52:00 |
1557849120000 |
12.60↑ |
6.28 |
1.17 |
7.26 |
78.18 |
1.11 |
0.87 |
0.91 |
40 |
2019-05-14 23:50:00 |
1557849000000 |
12.59↑ |
6.28 |
1.17 |
7.26 |
78.17 |
1.11 |
0.87 |
0.91 |
41 |
2019-05-14 23:49:00 |
1557848940000 |
12.58↑ |
6.28↑ |
1.17 |
7.27 |
78.17 |
1.10 |
0.87 |
0.91 |
42 |
2019-05-14 23:47:00 |
1557848820000 |
12.47↑ |
6.27↑ |
1.17 |
7.33 |
78.10 |
1.10 |
0.87 |
0.91 |
43 |
2019-05-14 23:44:00 |
1557848640000 |
12.43↑ |
6.26↑ |
1.17 |
7.35 |
78.06 |
1.09 |
0.87 |
0.91 |
44 |
2019-05-14 23:41:00 |
1557848460000 |
12.42 |
6.25↓ |
1.17 |
7.35 |
78.04 |
1.09 |
0.87 |
0.91 |
45 |
2019-05-14 23:38:00 |
1557848280000 |
12.42↓ |
6.26 |
1.17 |
7.35 |
78.06 |
1.09 |
0.87 |
0.91 |
46 |
2019-05-14 23:37:00 |
1557848220000 |
12.44↑ |
6.26 |
1.17 |
7.34 |
78.07 |
1.09 |
0.87 |
0.91 |
47 |
2019-05-14 23:36:00 |
1557848160000 |
12.41↓ |
6.26 |
1.17 |
7.36 |
78.05 |
1.09 |
0.87 |
0.91 |
48 |
2019-05-14 23:35:00 |
1557848100000 |
12.42↑ |
6.26 |
1.17 |
7.35 |
78.06 |
1.09 |
0.87 |
0.91 |
49 |
2019-05-14 23:34:00 |
1557848040000 |
12.41↑ |
6.26 |
1.17 |
7.36 |
78.05 |
1.09 |
0.87 |
0.91 |
50 |
2019-05-14 23:32:00 |
1557847920000 |
12.40↓ |
6.26↑ |
1.17 |
7.36 |
78.05 |
1.09 |
0.87 |
0.91 |
51 |
2019-05-14 23:31:00 |
1557847860000 |
12.43↓ |
6.25 |
1.17 |
7.35 |
78.04 |
1.09 |
0.87 |
0.91 |
52 |
2019-05-14 23:29:00 |
1557847740000 |
12.47↑ |
6.25 |
1.17 |
7.32 |
78.06 |
1.10 |
0.87 |
0.91 |
53 |
2019-05-14 23:24:00 |
1557847440000 |
12.44↑ |
6.25 |
1.17 |
7.34 |
78.05 |
1.09 |
0.87 |
0.91 |
54 |
2019-05-14 23:20:00 |
1557847200000 |
12.41↓ |
6.25 |
1.17 |
7.36 |
78.03 |
1.09 |
0.87 |
0.91 |
55 |
2019-05-14 23:19:00 |
1557847140000 |
12.42↓ |
6.25↑ |
1.17 |
7.35 |
78.04 |
1.09 |
0.87 |
0.91 |
56 |
2019-05-14 23:18:00 |
1557847080000 |
12.45↓ |
6.24↓ |
1.17 |
7.33 |
78.04 |
1.09 |
0.87 |
0.91 |
57 |
2019-05-14 23:17:00 |
1557847020000 |
12.46↓ |
6.25 |
1.17 |
7.33 |
78.06 |
1.09 |
0.87 |
0.91 |
58 |
2019-05-14 23:15:00 |
1557846900000 |
12.48 |
6.25↑ |
1.17 |
7.32 |
78.07 |
1.10 |
0.87 |
0.91 |
59 |
2019-05-14 23:13:00 |
1557846780000 |
12.48 |
6.24↑ |
1.17 |
7.32 |
78.05 |
1.10 |
0.87 |
0.91 |
60 |
2019-05-14 23:12:00 |
1557846720000 |
12.48↓ |
6.22 |
1.17 |
7.31 |
78.01 |
1.10 |
0.87 |
0.91 |
61 |
2019-05-14 23:11:00 |
1557846660000 |
12.49↑ |
6.22↑ |
1.17 |
7.31 |
78.02 |
1.10 |
0.87 |
0.91 |
62 |
2019-05-14 23:08:00 |
1557846480000 |
12.45↓ |
6.21 |
1.17 |
7.33 |
77.98 |
1.09 |
0.87 |
0.91 |
63 |
2019-05-14 23:03:00 |
1557846180000 |
12.46↑ |
6.21↑ |
1.17 |
7.32 |
77.98 |
1.09 |
0.87 |
0.91 |
64 |
2019-05-14 23:02:00 |
1557846120000 |
12.45↓ |
6.20↑ |
1.17 |
7.33 |
77.96 |
1.09 |
0.87 |
0.91 |
65 |
2019-05-14 23:00:00 |
1557846000000 |
12.47↓ |
6.18↑ |
1.17 |
7.31 |
77.93 |
1.10 |
0.87 |
0.91 |
66 |
2019-05-14 22:58:00 |
1557845880000 |
12.53↓ |
6.17↓ |
1.17 |
7.28 |
77.94 |
1.10 |
0.87 |
0.91 |
67 |
2019-05-14 22:57:00 |
1557845820000 |
12.55↓ |
6.18↑ |
1.17 |
7.27 |
77.97 |
1.10 |
0.87 |
0.91 |
68 |
2019-05-14 22:55:00 |
1557845700000 |
12.58↓ |
6.17 |
1.17 |
7.25 |
77.96 |
1.10 |
0.87 |
0.91 |
69 |
2019-05-14 22:54:00 |
1557845640000 |
12.59↓ |
6.17↓ |
1.17 |
7.25 |
77.97 |
1.11 |
0.87 |
0.91 |
70 |
2019-05-14 22:51:00 |
1557845460000 |
12.61↑ |
6.18 |
1.17 |
7.24 |
78.00 |
1.11 |
0.87 |
0.91 |
71 |
2019-05-14 22:49:00 |
1557845340000 |
12.60↓ |
6.18↑ |
1.17 |
7.24 |
77.99 |
1.11 |
0.87 |
0.91 |
72 |
2019-05-14 22:46:00 |
1557845160000 |
12.62↑ |
6.17↑ |
1.17 |
7.23 |
77.98 |
1.11 |
0.87 |
0.91 |
73 |
2019-05-14 22:46:00 |
1557845160000 |
12.60↓ |
6.16 |
1.17 |
7.24 |
77.95 |
1.11 |
0.87 |
0.91 |
74 |
2019-05-14 22:45:00 |
1557845100000 |
12.64↑ |
6.16 |
1.17 |
7.22 |
77.97 |
1.11 |
0.87 |
0.91 |
75 |
2019-05-14 22:41:00 |
1557844860000 |
12.63 |
6.16↑ |
1.17 |
7.22 |
77.97 |
1.11 |
0.87 |
0.91 |
76 |
2019-05-14 22:38:00 |
1557844680000 |
12.63↑ |
6.15 |
1.17↓ |
7.22 |
77.95 |
1.11 |
0.87 |
0.91 |
77 |
2019-05-14 22:34:00 |
1557844440000 |
12.61↑ |
6.15 |
1.18 |
7.28 |
77.79 |
1.11 |
0.87 |
0.92 |
78 |
2019-05-14 22:34:00 |
1557844440000 |
12.60↓ |
6.15 |
1.18 |
7.29 |
77.79 |
1.11 |
0.87 |
0.92 |
79 |
2019-05-14 22:33:00 |
1557844380000 |
12.62↓ |
6.15↓ |
1.18↑ |
7.27 |
77.80 |
1.11 |
0.87 |
0.92 |
80 |
2019-05-14 22:30:00 |
1557844200000 |
12.64↑ |
6.16 |
1.17 |
7.22 |
77.97 |
1.11 |
0.87 |
0.91 |
81 |
2019-05-14 22:28:00 |
1557844080000 |
12.63↑ |
6.16↑ |
1.17↓ |
7.22 |
77.97 |
1.11 |
0.87 |
0.91 |
82 |
2019-05-14 22:23:00 |
1557843780000 |
12.54↑ |
6.14↑ |
1.18 |
7.32 |
77.74 |
1.10 |
0.87 |
0.92 |
83 |
2019-05-14 22:22:00 |
1557843720000 |
12.51↑ |
6.13 |
1.18 |
7.33 |
77.71 |
1.10 |
0.87 |
0.92 |
84 |
2019-05-14 22:20:00 |
1557843600000 |
12.50↑ |
6.13 |
1.18 |
7.34 |
77.71 |
1.10 |
0.87 |
0.92 |
85 |
2019-05-14 22:18:00 |
1557843480000 |
12.49 |
6.13↑ |
1.18 |
7.34 |
77.70 |
1.10 |
0.87 |
0.92 |
86 |
2019-05-14 22:18:00 |
1557843480000 |
12.49↑ |
6.12 |
1.18 |
7.34 |
77.68 |
1.10 |
0.87 |
0.92 |
87 |
2019-05-14 22:16:00 |
1557843360000 |
12.48↓ |
6.12 |
1.18 |
7.34 |
77.68 |
1.10 |
0.87 |
0.92 |
88 |
2019-05-14 22:13:00 |
1557843180000 |
12.49 |
6.12↓ |
1.18 |
7.34 |
77.68 |
1.10 |
0.87 |
0.92 |
89 |
2019-05-14 22:11:00 |
1557843060000 |
12.49↑ |
6.13↑ |
1.18 |
7.34 |
77.70 |
1.10 |
0.87 |
0.92 |
90 |
2019-05-14 22:09:00 |
1557842940000 |
12.39↑ |
6.10 |
1.18 |
7.39 |
77.60 |
1.09 |
0.87 |
0.92 |
91 |
2019-05-14 22:02:00 |
1557842520000 |
12.37↑ |
6.10↑ |
1.18 |
7.40 |
77.59 |
1.09 |
0.87 |
0.92 |
92 |
2019-05-14 21:59:00 |
1557842340000 |
12.35↑ |
6.09↑ |
1.18 |
7.41 |
77.56 |
1.08 |
0.87 |
0.92 |
93 |
2019-05-14 21:57:00 |
1557842220000 |
12.32↑ |
6.08↑ |
1.18 |
7.43 |
77.53 |
1.08 |
0.87 |
0.91 |
94 |
2019-05-14 21:57:00 |
1557842220000 |
12.27↑ |
6.07↑ |
1.18 |
7.45 |
77.49 |
1.08 |
0.87 |
0.91 |
95 |
2019-05-14 21:53:00 |
1557841980000 |
12.26↑ |
6.06↑ |
1.18 |
7.46 |
77.46 |
1.08 |
0.87 |
0.91 |
96 |
2019-05-14 21:52:00 |
1557841920000 |
12.14 |
6.03↑ |
1.18 |
7.52 |
77.35 |
1.07 |
0.87 |
0.91 |
97 |
2019-05-14 21:49:00 |
1557841740000 |
12.14↑ |
6.02 |
1.18 |
7.52 |
77.33 |
1.07 |
0.87 |
0.91 |
98 |
2019-05-14 21:48:00 |
1557841680000 |
12.11↑ |
6.02↑ |
1.18 |
7.53 |
77.31 |
1.06 |
0.87 |
0.91 |
99 |
2019-05-14 21:47:00 |
1557841620000 |
12.10↑ |
6.01 |
1.18 |
7.54 |
77.29 |
1.06 |
0.87 |
0.91 |
100 |
2019-05-14 21:46:00 |
1557841560000 |
12.06↑ |
6.01 |
1.18 |
7.56 |
77.27 |
1.06 |
0.87 |
0.91 |
101 |
2019-05-14 21:44:00 |
1557841440000 |
12.05↓ |
6.01↑ |
1.18 |
7.57 |
77.26 |
1.06 |
0.87 |
0.91 |
102 |
2019-05-14 21:40:00 |
1557841200000 |
12.08 |
6.00 |
1.18 |
7.55 |
77.26 |
1.06 |
0.87 |
0.91 |
103 |
2019-05-14 21:39:00 |
1557841140000 |
12.08 |
6.00 |
1.18 |
7.55 |
77.26 |
1.06 |
0.87 |
0.91 |
104 |
2019-05-14 21:39:00 |
1557841140000 |
12.08 |
6.00 |
1.18 |
7.55 |
77.26 |
1.06 |
0.87 |
0.91 |
105 |
2019-05-14 21:39:00 |
1557841140000 |
12.08 |
6.00 |
1.18 |
7.55 |
77.26 |
1.06 |
0.87 |
0.91 |
106 |
2019-05-14 21:39:00 |
1557841140000 |
12.08↑ |
6.00 |
1.18 |
7.55 |
77.26 |
1.06 |
0.87 |
0.91 |
107 |
2019-05-14 21:40:00 |
1557841200000 |
12.07↓ |
6.00 |
1.18 |
7.55 |
77.25 |
1.06 |
0.87 |
0.91 |
108 |
2019-05-14 21:39:00 |
1557841140000 |
12.08↑ |
6.00 |
1.18 |
7.55 |
77.26 |
1.06 |
0.87 |
0.91 |
109 |
2019-05-14 21:37:00 |
1557841020000 |
12.07↑ |
6.00↑ |
1.18↓ |
7.55 |
77.25 |
1.06 |
0.87 |
0.91 |
110 |
2019-05-14 21:36:00 |
1557840960000 |
12.05↓ |
5.97 |
1.19 |
7.61 |
77.04 |
1.06 |
0.88 |
0.92 |
111 |
2019-05-14 21:32:00 |
1557840720000 |
12.06↓ |
5.97↑ |
1.19 |
7.60 |
77.04 |
1.06 |
0.88 |
0.92 |
112 |
2019-05-14 21:28:00 |
1557840480000 |
12.07↓ |
5.95 |
1.19 |
7.59 |
77.01 |
1.06 |
0.88 |
0.92 |
113 |
2019-05-14 21:27:00 |
1557840420000 |
12.08↑ |
5.95↑ |
1.19 |
7.59 |
77.01 |
1.06 |
0.88 |
0.92 |
114 |
2019-05-14 21:23:00 |
1557840180000 |
12.07↑ |
5.93 |
1.19 |
7.59 |
76.97 |
1.06 |
0.88 |
0.92 |
115 |
2019-05-14 21:23:00 |
1557840180000 |
12.05↓ |
5.93↑ |
1.19 |
7.60 |
76.96 |
1.06 |
0.88 |
0.92 |
116 |
2019-05-14 21:22:00 |
1557840120000 |
12.07↑ |
5.92↑ |
1.19 |
7.59 |
76.95 |
1.06 |
0.88 |
0.92 |
117 |
2019-05-14 21:19:00 |
1557839940000 |
12.04↑ |
5.91↑ |
1.19 |
7.60 |
76.91 |
1.06 |
0.88 |
0.92 |
118 |
2019-05-14 21:16:00 |
1557839760000 |
11.93↑ |
5.89 |
1.19 |
7.66 |
76.82 |
1.05 |
0.88 |
0.91 |
119 |
2019-05-14 21:13:00 |
1557839580000 |
11.91↑ |
5.89↑ |
1.19 |
7.67 |
76.81 |
1.05 |
0.88 |
0.91 |
120 |
2019-05-14 21:10:00 |
1557839400000 |
11.90↑ |
5.88 |
1.19 |
7.68 |
76.78 |
1.05 |
0.88 |
0.91 |
121 |
2019-05-14 21:08:00 |
1557839280000 |
11.89↑ |
5.88 |
1.19 |
7.68 |
76.78 |
1.04 |
0.88 |
0.91 |
122 |
2019-05-14 21:07:00 |
1557839220000 |
11.88↑ |
5.88↑ |
1.19 |
7.69 |
76.77 |
1.04 |
0.88 |
0.91 |
123 |
2019-05-14 21:06:00 |
1557839160000 |
11.82↑ |
5.86 |
1.19 |
7.72 |
76.70 |
1.04 |
0.88 |
0.91 |
124 |
2019-05-14 21:05:00 |
1557839100000 |
11.78↑ |
5.86 |
1.19 |
7.75 |
76.68 |
1.03 |
0.88 |
0.91 |
125 |
2019-05-14 21:03:00 |
1557838980000 |
11.73↑ |
5.86 |
1.19 |
7.78 |
76.66 |
1.03 |
0.88 |
0.91 |
126 |
2019-05-14 21:02:00 |
1557838920000 |
11.72↑ |
5.86↑ |
1.19 |
7.78 |
76.65 |
1.03 |
0.88 |
0.91 |
127 |
2019-05-14 20:57:00 |
1557838620000 |
11.71↓ |
5.85↓ |
1.19 |
7.79 |
76.63 |
1.03 |
0.88 |
0.91 |
128 |
2019-05-14 20:57:00 |
1557838620000 |
11.73↑ |
5.86 |
1.19 |
7.78 |
76.66 |
1.03 |
0.88 |
0.91 |
129 |
2019-05-14 20:48:00 |
1557838080000 |
11.72↓ |
5.86↑ |
1.19 |
7.78 |
76.65 |
1.03 |
0.88 |
0.91 |
130 |
2019-05-14 20:46:00 |
1557837960000 |
11.74↓ |
5.85↑ |
1.19 |
7.77 |
76.64 |
1.03 |
0.88 |
0.91 |
131 |
2019-05-14 20:44:00 |
1557837840000 |
11.79↓ |
5.83 |
1.19 |
7.73 |
76.63 |
1.04 |
0.88 |
0.91 |
132 |
2019-05-14 20:44:00 |
1557837840000 |
11.80↓ |
5.83 |
1.19 |
7.73 |
76.63 |
1.04 |
0.88 |
0.91 |
133 |
2019-05-14 20:28:00 |
1557836880000 |
11.83↓ |
5.83 |
1.19 |
7.71 |
76.65 |
1.04 |
0.88 |
0.91 |
134 |
2019-05-14 20:20:00 |
1557836400000 |
11.86↓ |
5.83 |
1.19 |
7.69 |
76.66 |
1.04 |
0.88 |
0.91 |
135 |
2019-05-14 20:17:00 |
1557836220000 |
11.88↓ |
5.83 |
1.19 |
7.68 |
76.67 |
1.04 |
0.88 |
0.91 |
136 |
2019-05-14 20:16:00 |
1557836160000 |
11.89↓ |
5.83↓ |
1.19 |
7.67 |
76.68 |
1.04 |
0.88 |
0.91 |
137 |
2019-05-14 20:14:00 |
1557836040000 |
11.92↓ |
5.84 |
1.19 |
7.66 |
76.71 |
1.05 |
0.88 |
0.91 |
138 |
2019-05-14 20:10:00 |
1557835800000 |
11.93↓ |
5.84↓ |
1.19 |
7.65 |
76.72 |
1.05 |
0.88 |
0.91 |
139 |
2019-05-14 20:07:00 |
1557835620000 |
11.98↓ |
5.85 |
1.19 |
7.62 |
76.76 |
1.05 |
0.88 |
0.91 |
140 |
2019-05-14 20:04:00 |
1557835440000 |
12.00↓ |
5.85 |
1.19 |
7.61 |
76.77 |
1.05 |
0.88 |
0.91 |
141 |
2019-05-14 20:03:00 |
1557835380000 |
12.01↓ |
5.85 |
1.19 |
7.61 |
76.78 |
1.05 |
0.88 |
0.91 |
142 |
2019-05-14 19:55:00 |
1557834900000 |
12.04 |
5.85↓ |
1.19 |
7.59 |
76.79 |
1.06 |
0.88 |
0.91 |
143 |
2019-05-14 19:50:00 |
1557834600000 |
12.04↓ |
5.86↓ |
1.19 |
7.59 |
76.81 |
1.06 |
0.88 |
0.91 |
144 |
2019-05-14 19:47:00 |
1557834420000 |
12.06↑ |
5.88 |
1.19 |
7.58 |
76.86 |
1.06 |
0.88 |
0.91 |
145 |
2019-05-14 19:45:00 |
1557834300000 |
12.05↓ |
5.88 |
1.19 |
7.59 |
76.86 |
1.06 |
0.88 |
0.91 |
146 |
2019-05-14 19:41:00 |
1557834060000 |
12.06↓ |
5.88 |
1.19 |
7.58 |
76.86 |
1.06 |
0.88 |
0.91 |
147 |
2019-05-14 19:39:00 |
1557833940000 |
12.08↓ |
5.88↓ |
1.19 |
7.57 |
76.87 |
1.06 |
0.88 |
0.91 |
148 |
2019-05-14 19:38:00 |
1557833880000 |
12.09↓ |
5.89↓ |
1.19 |
7.57 |
76.90 |
1.06 |
0.88 |
0.92 |
149 |
2019-05-14 19:36:00 |
1557833760000 |
12.16↓ |
5.91 |
1.19 |
7.53 |
76.97 |
1.07 |
0.88 |
0.92 |
150 |
2019-05-14 19:34:00 |
1557833640000 |
12.18↓ |
5.91 |
1.19 |
7.52 |
76.98 |
1.07 |
0.88 |
0.92 |
151 |
2019-05-14 19:32:00 |
1557833520000 |
12.19 |
5.91↓ |
1.19 |
7.52 |
76.98 |
1.07 |
0.88 |
0.92 |
152 |
2019-05-14 19:31:00 |
1557833460000 |
12.19 |
5.92↑ |
1.19 |
7.52 |
77.00 |
1.07 |
0.88 |
0.92 |
153 |
2019-05-14 19:26:00 |
1557833160000 |
12.19↑ |
5.91 |
1.19 |
7.52 |
76.98 |
1.07 |
0.88 |
0.92 |
154 |
2019-05-14 19:20:00 |
1557832800000 |
12.13↑ |
5.91↓ |
1.19 |
7.55 |
76.96 |
1.07 |
0.88 |
0.92 |
155 |
2019-05-14 19:18:00 |
1557832680000 |
12.12↑ |
5.92↑ |
1.19 |
7.56 |
76.97 |
1.06 |
0.88 |
0.92 |
156 |
2019-05-14 19:18:00 |
1557832680000 |
12.06↑ |
5.88↓ |
1.19 |
7.58 |
76.86 |
1.06 |
0.88 |
0.91 |
157 |
2019-05-14 19:15:00 |
1557832500000 |
12.04↑ |
5.89↓ |
1.19 |
7.60 |
76.87 |
1.06 |
0.88 |
0.91 |
158 |
2019-05-14 19:13:00 |
1557832380000 |
11.99↑ |
5.90 |
1.19 |
7.63 |
76.87 |
1.05 |
0.88 |
0.91 |
159 |
2019-05-14 19:10:00 |
1557832200000 |
11.96↑ |
5.90↓ |
1.19 |
7.65 |
76.85 |
1.05 |
0.88 |
0.91 |
160 |
2019-05-14 19:10:00 |
1557832200000 |
11.90 |
5.91↓ |
1.19 |
7.68 |
76.84 |
1.05 |
0.88 |
0.91 |
161 |
2019-05-14 19:07:00 |
1557832020000 |
11.90 |
5.92↑ |
1.19 |
7.69 |
76.86 |
1.05 |
0.88 |
0.91 |
162 |
2019-05-14 19:03:00 |
1557831780000 |
11.90↓ |
5.91 |
1.19 |
7.68 |
76.84 |
1.05 |
0.88 |
0.91 |
163 |
2019-05-14 19:01:00 |
1557831660000 |
11.94 |
5.91↑ |
1.19 |
7.66 |
76.86 |
1.05 |
0.88 |
0.91 |
164 |
2019-05-14 18:51:00 |
1557831060000 |
11.94↓ |
5.90↓ |
1.19 |
7.66 |
76.84 |
1.05 |
0.88 |
0.91 |
165 |
2019-05-14 18:50:00 |
1557831000000 |
11.96↓ |
5.91 |
1.19 |
7.65 |
76.87 |
1.05 |
0.88 |
0.91 |
166 |
2019-05-14 18:49:00 |
1557830940000 |
11.97↓ |
5.91↑ |
1.19 |
7.64 |
76.88 |
1.05 |
0.88 |
0.91 |
167 |
2019-05-14 18:44:00 |
1557830640000 |
11.99↑ |
5.90↓ |
1.19 |
7.63 |
76.87 |
1.05 |
0.88 |
0.91 |
168 |
2019-05-14 18:32:00 |
1557829920000 |
11.93↑ |
5.91 |
1.19 |
7.67 |
76.86 |
1.05 |
0.88 |
0.91 |
169 |
2019-05-14 18:30:00 |
1557829800000 |
11.92↓ |
5.91 |
1.19 |
7.67 |
76.85 |
1.05 |
0.88 |
0.91 |
170 |
2019-05-14 18:28:00 |
1557829680000 |
11.93 |
5.91↑ |
1.19 |
7.67 |
76.86 |
1.05 |
0.88 |
0.91 |
171 |
2019-05-14 18:27:00 |
1557829620000 |
11.93↓ |
5.90↓ |
1.19 |
7.66 |
76.84 |
1.05 |
0.88 |
0.91 |
172 |
2019-05-14 18:23:00 |
1557829380000 |
11.95↓ |
5.91↓ |
1.19 |
7.65 |
76.87 |
1.05 |
0.88 |
0.91 |
173 |
2019-05-14 18:20:00 |
1557829200000 |
11.98↓ |
5.92 |
1.19 |
7.64 |
76.90 |
1.05 |
0.88 |
0.92 |
174 |
2019-05-14 18:19:00 |
1557829140000 |
12.01↓ |
5.92↓ |
1.19 |
7.62 |
76.92 |
1.05 |
0.88 |
0.92 |
175 |
2019-05-14 18:18:00 |
1557829080000 |
12.03↓ |
5.93 |
1.19 |
7.61 |
76.95 |
1.06 |
0.88 |
0.92 |
176 |
2019-05-14 18:13:00 |
1557828780000 |
12.05↑ |
5.93 |
1.19 |
7.60 |
76.96 |
1.06 |
0.88 |
0.92 |
177 |
2019-05-14 18:10:00 |
1557828600000 |
12.03↑ |
5.93↑ |
1.19 |
7.61 |
76.95 |
1.06 |
0.88 |
0.92 |
178 |
2019-05-14 18:08:00 |
1557828480000 |
12.02↑ |
5.92 |
1.19 |
7.62 |
76.92 |
1.06 |
0.88 |
0.92 |
179 |
2019-05-14 18:05:00 |
1557828300000 |
12.00 |
5.92↑ |
1.19 |
7.63 |
76.91 |
1.05 |
0.88 |
0.92 |
180 |
2019-05-14 18:04:00 |
1557828240000 |
12.00↑ |
5.91 |
1.19 |
7.63 |
76.89 |
1.05 |
0.88 |
0.92 |
181 |
2019-05-14 18:02:00 |
1557828120000 |
11.98↑ |
5.91 |
1.19 |
7.64 |
76.88 |
1.05 |
0.88 |
0.91 |
182 |
2019-05-14 18:00:00 |
1557828000000 |
11.96↓ |
5.91↑ |
1.19 |
7.65 |
76.87 |
1.05 |
0.88 |
0.91 |
183 |
2019-05-14 17:56:00 |
1557827760000 |
11.98 |
5.90↑ |
1.19 |
7.63 |
76.86 |
1.05 |
0.88 |
0.91 |
184 |
2019-05-14 17:52:00 |
1557827520000 |
11.98↑ |
5.89↑ |
1.19↓ |
7.63 |
76.84 |
1.05 |
0.88 |
0.91 |
185 |
2019-05-14 17:50:00 |
1557827400000 |
11.77↑ |
5.84 |
1.20 |
7.80 |
76.49 |
1.03 |
0.89 |
0.92 |
186 |
2019-05-14 17:47:00 |
1557827220000 |
11.76 |
5.84↑ |
1.20 |
7.80 |
76.48 |
1.03 |
0.89 |
0.92 |
187 |
2019-05-14 17:46:00 |
1557827160000 |
11.76 |
5.83↓ |
1.20 |
7.80 |
76.46 |
1.03 |
0.89 |
0.92 |
188 |
2019-05-14 17:42:00 |
1557826920000 |
11.76 |
5.84↑ |
1.20 |
7.80 |
76.48 |
1.03 |
0.89 |
0.92 |
189 |
2019-05-14 17:38:00 |
1557826680000 |
11.76↑ |
5.83 |
1.20 |
7.80 |
76.46 |
1.03 |
0.89 |
0.92 |
190 |
2019-05-14 17:36:00 |
1557826560000 |
11.73↓ |
5.83 |
1.20 |
7.82 |
76.44 |
1.03 |
0.89 |
0.92 |
191 |
2019-05-14 17:35:00 |
1557826500000 |
11.74 |
5.83↑ |
1.20 |
7.81 |
76.45 |
1.03 |
0.89 |
0.92 |
192 |
2019-05-14 17:31:00 |
1557826260000 |
11.74 |
5.82↓ |
1.20 |
7.81 |
76.43 |
1.03 |
0.89 |
0.92 |
193 |
2019-05-14 17:29:00 |
1557826140000 |
11.74↑ |
5.83↑ |
1.20 |
7.81 |
76.45 |
1.03 |
0.89 |
0.92 |
194 |
2019-05-14 17:29:00 |
1557826140000 |
11.62↑ |
5.79↑ |
1.20↓ |
7.88 |
76.31 |
1.02 |
0.89 |
0.92 |
195 |
2019-05-14 17:27:00 |
1557826020000 |
11.31↑ |
5.66↑ |
1.21 |
8.10 |
75.71 |
0.99 |
0.90 |
0.92 |
196 |
2019-05-14 17:26:00 |
1557825960000 |
11.30↑ |
5.65↑ |
1.21 |
8.10 |
75.69 |
0.99 |
0.90 |
0.92 |
197 |
2019-05-14 17:24:00 |
1557825840000 |
11.29 |
5.64↑ |
1.21 |
8.11 |
75.66 |
0.99 |
0.90 |
0.92 |
198 |
2019-05-14 17:23:00 |
1557825780000 |
11.29↑ |
5.63 |
1.21 |
8.11 |
75.64 |
0.99 |
0.90 |
0.92 |
199 |
2019-05-14 17:23:00 |
1557825780000 |
11.26↑ |
5.63 |
1.21 |
8.13 |
75.62 |
0.99 |
0.90 |
0.92 |
200 |
2019-05-14 17:22:00 |
1557825720000 |
11.25↑ |
5.63↑ |
1.21 |
8.13 |
75.62 |
0.99 |
0.90 |
0.91 |
201 |
2019-05-14 17:21:00 |
1557825660000 |
11.20↑ |
5.61↑ |
1.21 |
8.16 |
75.54 |
0.98 |
0.90 |
0.91 |
202 |
2019-05-14 17:18:00 |
1557825480000 |
11.16↑ |
5.60↑ |
1.21 |
8.19 |
75.50 |
0.98 |
0.90 |
0.91 |
203 |
2019-05-14 17:15:00 |
1557825300000 |
11.09↑ |
5.57 |
1.21 |
8.23 |
75.40 |
0.97 |
0.90 |
0.91 |
204 |
2019-05-14 17:14:00 |
1557825240000 |
11.08↑ |
5.57↑ |
1.21↓ |
8.23 |
75.39 |
0.97 |
0.90 |
0.91 |
205 |
2019-05-14 17:12:00 |
1557825120000 |
10.92↑ |
5.54↑ |
1.22 |
8.39 |
75.08 |
0.96 |
0.90 |
0.92 |
206 |
2019-05-14 17:11:00 |
1557825060000 |
10.81↑ |
5.51↑ |
1.22 |
8.46 |
74.95 |
0.95 |
0.90 |
0.91 |
207 |
2019-05-14 17:10:00 |
1557825000000 |
10.72↑ |
5.50↑ |
1.22 |
8.52 |
74.87 |
0.94 |
0.90 |
0.91 |
208 |
2019-05-14 17:09:00 |
1557824940000 |
10.68↑ |
5.49↑ |
1.22 |
8.55 |
74.82 |
0.94 |
0.90 |
0.91 |
209 |
2019-05-14 17:01:00 |
1557824460000 |
10.67↑ |
5.48 |
1.22 |
8.55 |
74.80 |
0.94 |
0.90 |
0.91 |
210 |
2019-05-14 16:58:00 |
1557824280000 |
10.66↓ |
5.48 |
1.22 |
8.56 |
74.79 |
0.94 |
0.90 |
0.91 |
211 |
2019-05-14 16:53:00 |
1557823980000 |
10.67 |
5.48↑ |
1.22 |
8.55 |
74.80 |
0.94 |
0.90 |
0.91 |
212 |
2019-05-14 16:51:00 |
1557823860000 |
10.67↑ |
5.47 |
1.22 |
8.55 |
74.77 |
0.94 |
0.90 |
0.91 |
213 |
2019-05-14 16:47:00 |
1557823620000 |
10.66 |
5.47↑ |
1.22 |
8.56 |
74.77 |
0.94 |
0.90 |
0.91 |
214 |
2019-05-14 16:39:00 |
1557823140000 |
10.66↓ |
5.46 |
1.22 |
8.55 |
74.74 |
0.94 |
0.90 |
0.91 |
215 |
2019-05-14 16:29:00 |
1557822540000 |
10.67 |
5.46↑ |
1.22 |
8.55 |
74.75 |
0.94 |
0.90 |
0.91 |
216 |
2019-05-14 16:24:00 |
1557822240000 |
10.67↑ |
5.45↑ |
1.22 |
8.54 |
74.73 |
0.94 |
0.90 |
0.91 |
217 |
2019-05-14 16:11:00 |
1557821460000 |
10.60 |
5.44↑ |
1.22 |
8.59 |
74.66 |
0.93 |
0.90 |
0.91 |
218 |
2019-05-14 16:10:00 |
1557821400000 |
10.60↑ |
5.43 |
1.22↓ |
8.59 |
74.64 |
0.93 |
0.90 |
0.91 |
219 |
2019-05-14 16:08:00 |
1557821280000 |
10.58↑ |
5.43↑ |
1.23 |
8.66 |
74.47 |
0.93 |
0.91 |
0.92 |
220 |
2019-05-14 16:06:00 |
1557821160000 |
10.57↑ |
5.42↑ |
1.23 |
8.66 |
74.44 |
0.93 |
0.91 |
0.92 |
221 |
2019-05-14 15:42:00 |
1557819720000 |
10.47 |
5.41↑ |
1.23 |
8.74 |
74.36 |
0.92 |
0.91 |
0.91 |
222 |
2019-05-14 15:38:00 |
1557819480000 |
10.47↑ |
5.40 |
1.23 |
8.73 |
74.34 |
0.92 |
0.91 |
0.91 |
223 |
2019-05-14 15:35:00 |
1557819300000 |
10.46↑ |
5.40 |
1.23 |
8.74 |
74.33 |
0.92 |
0.91 |
0.91 |
224 |
2019-05-14 15:28:00 |
1557818880000 |
10.45↑ |
5.40 |
1.23 |
8.75 |
74.32 |
0.92 |
0.91 |
0.91 |
225 |
2019-05-14 15:26:00 |
1557818760000 |
10.44↓ |
5.40 |
1.23 |
8.76 |
74.32 |
0.92 |
0.91 |
0.91 |
226 |
2019-05-14 15:24:00 |
1557818640000 |
10.45↑ |
5.40 |
1.23 |
8.75 |
74.32 |
0.92 |
0.91 |
0.91 |
227 |
2019-05-14 15:21:00 |
1557818460000 |
10.44↑ |
5.40↑ |
1.23 |
8.76 |
74.32 |
0.92 |
0.91 |
0.91 |
228 |
2019-05-14 15:20:00 |
1557818400000 |
10.43↑ |
5.39↑ |
1.23 |
8.76 |
74.29 |
0.92 |
0.91 |
0.91 |
229 |
2019-05-14 15:19:00 |
1557818340000 |
10.41↑ |
5.38 |
1.23 |
8.77 |
74.25 |
0.91 |
0.91 |
0.91 |
230 |
2019-05-14 15:09:00 |
1557817740000 |
10.40↓ |
5.38 |
1.23 |
8.78 |
74.24 |
0.91 |
0.91 |
0.91 |
231 |
2019-05-14 15:05:00 |
1557817500000 |
10.41↑ |
5.38 |
1.23 |
8.77 |
74.25 |
0.91 |
0.91 |
0.91 |
232 |
2019-05-14 15:02:00 |
1557817320000 |
10.40↑ |
5.38↑ |
1.23 |
8.78 |
74.24 |
0.91 |
0.91 |
0.91 |
233 |
2019-05-14 15:00:00 |
1557817200000 |
10.37↑ |
5.37↑ |
1.23 |
8.80 |
74.20 |
0.91 |
0.91 |
0.91 |
234 |
2019-05-14 14:59:00 |
1557817140000 |
10.33↑ |
5.35 |
1.23 |
8.83 |
74.13 |
0.91 |
0.91 |
0.91 |
235 |
2019-05-14 14:57:00 |
1557817020000 |
10.31↑ |
5.35 |
1.23 |
8.84 |
74.12 |
0.91 |
0.91 |
0.91 |
236 |
2019-05-14 14:55:00 |
1557816900000 |
10.29↓ |
5.35 |
1.23 |
8.86 |
74.10 |
0.90 |
0.91 |
0.91 |
237 |
2019-05-14 14:54:00 |
1557816840000 |
10.32 |
5.35↑ |
1.23 |
8.83 |
74.12 |
0.91 |
0.91 |
0.91 |
238 |
2019-05-14 14:53:00 |
1557816780000 |
10.32↑ |
5.34 |
1.23 |
8.83 |
74.10 |
0.91 |
0.91 |
0.91 |
239 |
2019-05-14 14:51:00 |
1557816660000 |
10.31↑ |
5.34 |
1.23 |
8.84 |
74.09 |
0.91 |
0.91 |
0.91 |
240 |
2019-05-14 14:47:00 |
1557816420000 |
10.29↑ |
5.34↑ |
1.23↓ |
8.86 |
74.08 |
0.90 |
0.91 |
0.91 |
241 |
2019-05-14 14:47:00 |
1557816420000 |
10.10↑ |
5.28 |
1.24 |
9.04 |
73.66 |
0.89 |
0.92 |
0.91 |
242 |
2019-05-14 14:45:00 |
1557816300000 |
10.08↓ |
5.28 |
1.24 |
9.06 |
73.65 |
0.89 |
0.92 |
0.91 |
243 |
2019-05-14 14:44:00 |
1557816240000 |
10.09↑ |
5.28↑ |
1.24 |
9.05 |
73.65 |
0.89 |
0.92 |
0.91 |
244 |
2019-05-14 14:42:00 |
1557816120000 |
10.05↑ |
5.27↑ |
1.24 |
9.08 |
73.60 |
0.88 |
0.92 |
0.91 |
245 |
2019-05-14 14:42:00 |
1557816120000 |
10.00↑ |
5.25↑ |
1.24 |
9.12 |
73.52 |
0.88 |
0.92 |
0.91 |
246 |
2019-05-14 14:41:00 |
1557816060000 |
9.99↑ |
5.24↑ |
1.24 |
9.12 |
73.49 |
0.88 |
0.92 |
0.91 |
247 |
2019-05-14 14:39:00 |
1557815940000 |
9.98↑ |
5.23 |
1.24 |
9.13 |
73.46 |
0.88 |
0.92 |
0.91 |
248 |
2019-05-14 14:38:00 |
1557815880000 |
9.97↑ |
5.23↑ |
1.24↓ |
9.14 |
73.45 |
0.88 |
0.92 |
0.91 |
249 |
2019-05-14 14:33:00 |
1557815580000 |
9.96↑ |
5.22 |
1.25 |
9.19 |
73.26 |
0.87 |
0.93 |
0.92 |
250 |
2019-05-14 14:29:00 |
1557815340000 |
9.95↓ |
5.22 |
1.25 |
9.20 |
73.26 |
0.87 |
0.93 |
0.92 |
251 |
2019-05-14 14:27:00 |
1557815220000 |
9.96 |
5.22↑ |
1.25 |
9.19 |
73.26 |
0.87 |
0.93 |
0.92 |
252 |
2019-05-14 14:25:00 |
1557815100000 |
9.96↑ |
5.21 |
1.25 |
9.19 |
73.24 |
0.87 |
0.93 |
0.92 |
253 |
2019-05-14 14:22:00 |
1557814920000 |
9.95↓ |
5.21 |
1.25 |
9.20 |
73.23 |
0.87 |
0.93 |
0.92 |
254 |
2019-05-14 14:19:00 |
1557814740000 |
9.96↓ |
5.21↓ |
1.25 |
9.19 |
73.24 |
0.87 |
0.93 |
0.92 |
255 |
2019-05-14 14:10:00 |
1557814200000 |
9.99↓ |
5.22↑ |
1.25↑ |
9.17 |
73.28 |
0.88 |
0.93 |
0.92 |
256 |
2019-05-14 14:07:00 |
1557814020000 |
10.01↓ |
5.21 |
1.24 |
9.10 |
73.43 |
0.88 |
0.92 |
0.91 |
257 |
2019-05-14 14:04:00 |
1557813840000 |
10.02↑ |
5.21 |
1.24 |
9.09 |
73.43 |
0.88 |
0.92 |
0.91 |
258 |
2019-05-14 14:03:00 |
1557813780000 |
10.01↓ |
5.21↓ |
1.24 |
9.10 |
73.43 |
0.88 |
0.92 |
0.91 |
259 |
2019-05-14 14:02:00 |
1557813720000 |
10.07 |
5.22↑ |
1.24 |
9.05 |
73.49 |
0.88 |
0.92 |
0.91 |
260 |
2019-05-14 14:00:00 |
1557813600000 |
10.07 |
5.21↓ |
1.24 |
9.05 |
73.47 |
0.88 |
0.92 |
0.91 |
261 |
2019-05-14 13:57:00 |
1557813420000 |
10.07↓ |
5.22 |
1.24 |
9.05 |
73.49 |
0.88 |
0.92 |
0.91 |
262 |
2019-05-14 13:55:00 |
1557813300000 |
10.08↑ |
5.22 |
1.24 |
9.04 |
73.50 |
0.89 |
0.92 |
0.91 |
263 |
2019-05-14 13:53:00 |
1557813180000 |
10.07↓ |
5.22 |
1.24 |
9.05 |
73.49 |
0.88 |
0.92 |
0.91 |
264 |
2019-05-14 13:50:00 |
1557813000000 |
10.08↑ |
5.22 |
1.24 |
9.04 |
73.50 |
0.89 |
0.92 |
0.91 |
265 |
2019-05-14 13:47:00 |
1557812820000 |
10.07↓ |
5.22↓ |
1.24 |
9.05 |
73.49 |
0.88 |
0.92 |
0.91 |
266 |
2019-05-14 13:44:00 |
1557812640000 |
10.08↑ |
5.23 |
1.24 |
9.04 |
73.52 |
0.89 |
0.92 |
0.91 |
267 |
2019-05-14 13:41:00 |
1557812460000 |
10.07↑ |
5.23 |
1.24 |
9.05 |
73.52 |
0.88 |
0.92 |
0.91 |
268 |
2019-05-14 13:40:00 |
1557812400000 |
10.06↓ |
5.23 |
1.24 |
9.06 |
73.51 |
0.88 |
0.92 |
0.91 |
269 |
2019-05-14 13:38:00 |
1557812280000 |
10.07 |
5.23↑ |
1.24 |
9.05 |
73.52 |
0.88 |
0.92 |
0.91 |
270 |
2019-05-14 13:31:00 |
1557811860000 |
10.07 |
5.22↓ |
1.24 |
9.05 |
73.49 |
0.88 |
0.92 |
0.91 |
271 |
2019-05-14 13:27:00 |
1557811620000 |
10.07↓ |
5.23 |
1.24 |
9.05 |
73.52 |
0.88 |
0.92 |
0.91 |
272 |
2019-05-14 13:27:00 |
1557811620000 |
10.08↓ |
5.23 |
1.24 |
9.04 |
73.52 |
0.89 |
0.92 |
0.91 |
273 |
2019-05-14 13:16:00 |
1557810960000 |
10.09 |
5.23↑ |
1.24 |
9.04 |
73.53 |
0.89 |
0.92 |
0.91 |
274 |
2019-05-14 13:16:00 |
1557810960000 |
10.09↑ |
5.22↑ |
1.24↓ |
9.03 |
73.51 |
0.89 |
0.92 |
0.91 |
275 |
2019-05-14 13:05:00 |
1557810300000 |
10.00↑ |
5.20 |
1.25 |
9.15 |
73.24 |
0.88 |
0.93 |
0.92 |
276 |
2019-05-14 12:18:00 |
1557807480000 |
9.99↓ |
5.20 |
1.25 |
9.16 |
73.23 |
0.88 |
0.93 |
0.92 |
277 |
2019-05-14 12:00:00 |
1557806400000 |
10.00↓ |
5.20 |
1.25 |
9.15 |
73.24 |
0.88 |
0.93 |
0.92 |
278 |
2019-05-14 11:45:00 |
1557805500000 |
10.01↑ |
5.20 |
1.25 |
9.15 |
73.25 |
0.88 |
0.93 |
0.92 |
279 |
2019-05-14 11:18:00 |
1557803880000 |
9.99↑ |
5.20 |
1.25 |
9.16 |
73.23 |
0.88 |
0.93 |
0.92 |
280 |
2019-05-14 11:14:00 |
1557803640000 |
9.97↑ |
5.20↑ |
1.25 |
9.18 |
73.22 |
0.88 |
0.93 |
0.92 |
281 |
2019-05-14 11:10:00 |
1557803400000 |
9.95↓ |
5.19 |
1.25 |
9.19 |
73.18 |
0.87 |
0.93 |
0.91 |
282 |
2019-05-14 11:08:00 |
1557803280000 |
9.97↑ |
5.19 |
1.25 |
9.18 |
73.19 |
0.88 |
0.93 |
0.91 |
283 |
2019-05-14 11:07:00 |
1557803220000 |
9.94↓ |
5.19↑ |
1.25 |
9.20 |
73.17 |
0.87 |
0.93 |
0.91 |
284 |
2019-05-14 11:03:00 |
1557802980000 |
9.95↑ |
5.18 |
1.25 |
9.19 |
73.16 |
0.87 |
0.93 |
0.91 |
285 |
2019-05-14 10:58:00 |
1557802680000 |
9.94↑ |
5.18 |
1.25 |
9.20 |
73.15 |
0.87 |
0.93 |
0.91 |
286 |
2019-05-14 10:57:00 |
1557802620000 |
9.93↑ |
5.18 |
1.25 |
9.21 |
73.14 |
0.87 |
0.93 |
0.91 |
287 |
2019-05-14 10:55:00 |
1557802500000 |
9.91↑ |
5.18 |
1.25 |
9.22 |
73.13 |
0.87 |
0.93 |
0.91 |
288 |
2019-05-14 10:53:00 |
1557802380000 |
9.88↑ |
5.18 |
1.25 |
9.25 |
73.11 |
0.87 |
0.93 |
0.91 |
289 |
2019-05-14 10:50:00 |
1557802200000 |
9.85↑ |
5.18↑ |
1.25 |
9.28 |
73.09 |
0.87 |
0.93 |
0.91 |
290 |
2019-05-14 10:48:00 |
1557802080000 |
9.84↑ |
5.17 |
1.25 |
9.28 |
73.06 |
0.86 |
0.93 |
0.91 |
291 |
2019-05-14 10:25:00 |
1557800700000 |
9.83↑ |
5.17 |
1.25 |
9.29 |
73.05 |
0.86 |
0.93 |
0.91 |
292 |
2019-05-14 10:06:00 |
1557799560000 |
9.82↓ |
5.17 |
1.25 |
9.30 |
73.04 |
0.86 |
0.93 |
0.91 |
293 |
2019-05-14 10:03:00 |
1557799380000 |
9.83↑ |
5.17 |
1.25 |
9.29 |
73.05 |
0.86 |
0.93 |
0.91 |
294 |
2019-05-14 09:06:00 |
1557795960000 |
9.82↑ |
5.17↑ |
1.25 |
9.30 |
73.04 |
0.86 |
0.93 |
0.91 |
295 |
2019-05-14 09:00:00 |
1557795600000 |
9.78↑ |
5.15 |
1.25 |
9.33 |
72.96 |
0.86 |
0.93 |
0.91 |
296 |
2019-05-14 08:44:00 |
1557794640000 |
9.77↓ |
5.15 |
1.25 |
9.33 |
72.96 |
0.86 |
0.93 |
0.91 |
297 |
2019-05-14 08:20:00 |
1557793200000 |
9.78↓ |
5.15↓ |
1.25 |
9.33 |
72.96 |
0.86 |
0.93 |
0.91 |
298 |
2019-05-14 08:15:00 |
1557792900000 |
9.85↓ |
5.17 |
1.25 |
9.27 |
73.06 |
0.87 |
0.93 |
0.91 |
299 |
2019-05-14 08:10:00 |
1557792600000 |
9.86↑ |
5.17 |
1.25 |
9.26 |
73.07 |
0.87 |
0.93 |
0.91 |
300 |
2019-05-14 07:45:00 |
1557791100000 |
9.85 |
5.17↑ |
1.25 |
9.27 |
73.06 |
0.87 |
0.93 |
0.91 |
301 |
2019-05-14 07:28:00 |
1557790080000 |
9.85↑ |
5.16↑ |
1.25 |
9.27 |
73.04 |
0.87 |
0.93 |
0.91 |
302 |
2019-05-14 07:17:00 |
1557789420000 |
9.76 |
5.12↑ |
1.25 |
9.33 |
72.87 |
0.86 |
0.93 |
0.91 |
303 |
2019-05-14 07:00:00 |
1557788400000 |
9.76↑ |
5.11↑ |
1.25↓ |
9.33 |
72.85 |
0.86 |
0.93 |
0.91 |
304 |
2019-05-14 06:55:00 |
1557788100000 |
9.69 |
5.07↑ |
1.26 |
9.43 |
72.54 |
0.85 |
0.93 |
0.91 |
305 |
2019-05-14 06:47:00 |
1557787620000 |
9.69↑ |
5.06↑ |
1.26 |
9.43 |
72.51 |
0.85 |
0.93 |
0.91 |
306 |
2019-05-14 06:40:00 |
1557787200000 |
9.63↑ |
5.05↑ |
1.26 |
9.48 |
72.45 |
0.85 |
0.93 |
0.91 |
307 |
2019-05-14 03:47:00 |
1557776820000 |
9.61↓ |
5.03↓ |
1.26 |
9.49 |
72.38 |
0.84 |
0.93 |
0.91 |
308 |
2019-05-14 03:47:00 |
1557776820000 |
9.74↑ |
5.07 |
1.26 |
9.39 |
72.58 |
0.86 |
0.93 |
0.91 |
309 |
2019-05-14 03:25:00 |
1557775500000 |
9.73↓ |
5.07 |
1.26 |
9.40 |
72.57 |
0.85 |
0.93 |
0.91 |
310 |
2019-05-14 03:21:00 |
1557775260000 |
9.74↓ |
5.07 |
1.26 |
9.39 |
72.58 |
0.86 |
0.93 |
0.91 |
311 |
2019-05-14 03:05:00 |
1557774300000 |
9.75↓ |
5.07 |
1.26 |
9.38 |
72.58 |
0.86 |
0.93 |
0.91 |
312 |
2019-05-14 02:59:00 |
1557773940000 |
9.76↓ |
5.07 |
1.26 |
9.37 |
72.59 |
0.86 |
0.93 |
0.91 |
313 |
2019-05-14 02:49:00 |
1557773340000 |
9.77↑ |
5.07 |
1.26 |
9.36 |
72.60 |
0.86 |
0.93 |
0.91 |
314 |
2019-05-14 02:43:00 |
1557772980000 |
9.75↑ |
5.07 |
1.26 |
9.38 |
72.58 |
0.86 |
0.93 |
0.91 |
315 |
2019-05-14 02:41:00 |
1557772860000 |
9.74↑ |
5.07 |
1.26 |
9.39 |
72.58 |
0.86 |
0.93 |
0.91 |
316 |
2019-05-14 02:39:00 |
1557772740000 |
9.73 |
5.07↑ |
1.26 |
9.40 |
72.57 |
0.85 |
0.93 |
0.91 |
317 |
2019-05-14 02:31:00 |
1557772260000 |
9.73↑ |
5.06 |
1.26 |
9.39 |
72.54 |
0.85 |
0.93 |
0.91 |
318 |
2019-05-14 02:29:00 |
1557772140000 |
9.71↑ |
5.06 |
1.26 |
9.41 |
72.53 |
0.85 |
0.93 |
0.91 |
319 |
2019-05-14 02:28:00 |
1557772080000 |
9.70↑ |
5.06↑ |
1.26 |
9.42 |
72.52 |
0.85 |
0.93 |
0.91 |
320 |
2019-05-14 02:27:00 |
1557772020000 |
9.62↑ |
5.04↑ |
1.26↓ |
9.48 |
72.41 |
0.84 |
0.93 |
0.91 |
321 |
2019-05-14 02:20:00 |
1557771600000 |
9.61↑ |
5.03 |
1.27 |
9.54 |
72.22 |
0.84 |
0.94 |
0.92 |
322 |
2019-05-14 02:19:00 |
1557771540000 |
9.59↑ |
5.03 |
1.27 |
9.56 |
72.21 |
0.84 |
0.94 |
0.92 |
323 |
2019-05-14 02:08:00 |
1557770880000 |
9.58↑ |
5.03↑ |
1.27 |
9.57 |
72.20 |
0.84 |
0.94 |
0.92 |
324 |
2019-05-14 02:04:00 |
1557770640000 |
9.54↑ |
5.01 |
1.27 |
9.60 |
72.12 |
0.84 |
0.94 |
0.92 |
325 |
2019-05-14 01:51:00 |
1557769860000 |
9.53↑ |
5.01↑ |
1.27 |
9.61 |
72.11 |
0.84 |
0.94 |
0.92 |
326 |
2019-05-14 01:46:00 |
1557769560000 |
9.47↑ |
4.97 |
1.27 |
9.65 |
71.96 |
0.83 |
0.94 |
0.91 |
327 |
2019-05-14 01:44:00 |
1557769440000 |
9.46↑ |
4.97↑ |
1.27 |
9.66 |
71.95 |
0.83 |
0.94 |
0.91 |
328 |
2019-05-14 01:42:00 |
1557769320000 |
9.45↑ |
4.96 |
1.27 |
9.67 |
71.92 |
0.83 |
0.94 |
0.91 |
329 |
2019-05-14 01:40:00 |
1557769200000 |
9.44↓ |
4.96 |
1.27 |
9.67 |
71.91 |
0.83 |
0.94 |
0.91 |
330 |
2019-05-14 01:38:00 |
1557769080000 |
9.45↑ |
4.96 |
1.27 |
9.67 |
71.92 |
0.83 |
0.94 |
0.91 |
331 |
2019-05-14 01:19:00 |
1557767940000 |
9.44↓ |
4.96 |
1.27 |
9.67 |
71.91 |
0.83 |
0.94 |
0.91 |
332 |
2019-05-14 01:15:00 |
1557767700000 |
9.45↑ |
4.96 |
1.27 |
9.67 |
71.92 |
0.83 |
0.94 |
0.91 |
333 |
2019-05-14 01:14:00 |
1557767640000 |
9.44↓ |
4.96 |
1.27 |
9.67 |
71.91 |
0.83 |
0.94 |
0.91 |
334 |
2019-05-14 01:13:00 |
1557767580000 |
9.46↑ |
4.96 |
1.27 |
9.66 |
71.93 |
0.83 |
0.94 |
0.91 |
335 |
2019-05-14 00:36:00 |
1557765360000 |
9.45↑ |
4.96 |
1.27 |
9.67 |
71.92 |
0.83 |
0.94 |
0.91 |
336 |
2019-05-13 23:42:00 |
1557762120000 |
9.44↑ |
4.96↑ |
1.27 |
9.67 |
71.91 |
0.83 |
0.94 |
0.91 |
337 |
2019-05-13 23:28:00 |
1557761280000 |
9.42↑ |
4.95↑ |
1.27 |
9.69 |
71.87 |
0.83 |
0.94 |
0.91 |
338 |
2019-05-13 23:28:00 |
1557761280000 |
9.38↑ |
4.93 |
1.27 |
9.72 |
71.79 |
0.82 |
0.94 |
0.91 |
339 |
2019-05-13 23:18:00 |
1557760680000 |
9.37↑ |
4.93 |
1.27 |
9.73 |
71.78 |
0.82 |
0.94 |
0.91 |
340 |
2019-05-13 23:16:00 |
1557760560000 |
9.36↑ |
4.93 |
1.27 |
9.74 |
71.77 |
0.82 |
0.94 |
0.91 |
341 |
2019-05-13 23:13:00 |
1557760380000 |
9.35↑ |
4.93↑ |
1.27↓ |
9.75 |
71.77 |
0.82 |
0.94 |
0.91 |
342 |
2019-05-13 23:05:00 |
1557759900000 |
9.33↓ |
4.87 |
1.28 |
9.80 |
71.43 |
0.82 |
0.95 |
0.91 |
343 |
2019-05-13 23:03:00 |
1557759780000 |
9.34↑ |
4.87 |
1.28 |
9.79 |
71.43 |
0.82 |
0.95 |
0.91 |
344 |
2019-05-13 23:01:00 |
1557759660000 |
9.33 |
4.87↑ |
1.28 |
9.80 |
71.43 |
0.82 |
0.95 |
0.91 |
345 |
2019-05-13 23:00:00 |
1557759600000 |
9.33↓ |
4.86 |
1.28 |
9.80 |
71.40 |
0.82 |
0.95 |
0.91 |
346 |
2019-05-13 22:51:00 |
1557759060000 |
9.34↓ |
4.86 |
1.28 |
9.79 |
71.41 |
0.82 |
0.95 |
0.91 |
347 |
2019-05-13 22:29:00 |
1557757740000 |
9.35↑ |
4.86 |
1.28 |
9.78 |
71.41 |
0.82 |
0.95 |
0.91 |
348 |
2019-05-13 22:22:00 |
1557757320000 |
9.32↑ |
4.86↑ |
1.28↓ |
9.80 |
71.39 |
0.82 |
0.95 |
0.91 |
349 |
2019-05-13 22:17:00 |
1557757020000 |
9.23↑ |
4.81 |
1.29 |
9.93 |
71.03 |
0.81 |
0.96 |
0.92 |
350 |
2019-05-13 22:15:00 |
1557756900000 |
9.20↑ |
4.81↑ |
1.29 |
9.96 |
71.00 |
0.81 |
0.96 |
0.92 |
351 |
2019-05-13 22:05:00 |
1557756300000 |
9.14↑ |
4.80 |
1.29 |
10.01 |
70.93 |
0.80 |
0.96 |
0.91 |
352 |
2019-05-13 22:04:00 |
1557756240000 |
9.13↑ |
4.80↑ |
1.29 |
10.02 |
70.92 |
0.80 |
0.96 |
0.91 |
353 |
2019-05-13 22:03:00 |
1557756180000 |
9.07↑ |
4.79 |
1.29 |
10.08 |
70.84 |
0.80 |
0.96 |
0.91 |
354 |
2019-05-13 22:00:00 |
1557756000000 |
9.05↑ |
4.79 |
1.29 |
10.10 |
70.83 |
0.79 |
0.96 |
0.91 |
355 |
2019-05-13 21:59:00 |
1557755940000 |
9.04↑ |
4.79 |
1.29 |
10.11 |
70.82 |
0.79 |
0.96 |
0.91 |
356 |
2019-05-13 21:58:00 |
1557755880000 |
9.00↑ |
4.79↑ |
1.29 |
10.15 |
70.79 |
0.79 |
0.96 |
0.91 |
357 |
2019-05-13 21:52:00 |
1557755520000 |
8.98↑ |
4.78↑ |
1.29↓ |
10.16 |
70.75 |
0.79 |
0.96 |
0.91 |
358 |
2019-05-13 21:48:00 |
1557755280000 |
8.90↑ |
4.76 |
1.30 |
10.29 |
70.46 |
0.78 |
0.96 |
0.92 |
359 |
2019-05-13 21:46:00 |
1557755160000 |
8.88 |
4.76↑ |
1.30 |
10.31 |
70.45 |
0.78 |
0.96 |
0.92 |
360 |
2019-05-13 21:43:00 |
1557754980000 |
8.88↑ |
4.75 |
1.30 |
10.31 |
70.42 |
0.78 |
0.96 |
0.92 |
361 |
2019-05-13 21:41:00 |
1557754860000 |
8.87↑ |
4.75↓ |
1.30 |
10.32 |
70.41 |
0.78 |
0.96 |
0.92 |
362 |
2019-05-13 21:39:00 |
1557754740000 |
8.85↑ |
4.76 |
1.30 |
10.34 |
70.42 |
0.78 |
0.96 |
0.92 |
363 |
2019-05-13 21:36:00 |
1557754560000 |
8.84↑ |
4.76↑ |
1.30 |
10.36 |
70.41 |
0.78 |
0.96 |
0.92 |
364 |
2019-05-13 21:36:00 |
1557754560000 |
8.82↑ |
4.75↑ |
1.30 |
10.37 |
70.37 |
0.77 |
0.96 |
0.91 |
365 |
2019-05-13 21:32:00 |
1557754320000 |
8.81↓ |
4.74↓ |
1.30 |
10.38 |
70.33 |
0.77 |
0.96 |
0.91 |
366 |
2019-05-13 21:27:00 |
1557754020000 |
8.82↓ |
4.75↓ |
1.30 |
10.37 |
70.37 |
0.77 |
0.96 |
0.91 |
367 |
2019-05-13 21:23:00 |
1557753780000 |
8.84↓ |
4.76 |
1.30 |
10.36 |
70.41 |
0.78 |
0.96 |
0.92 |
368 |
2019-05-13 21:18:00 |
1557753480000 |
8.85 |
4.76↓ |
1.30 |
10.34 |
70.42 |
0.78 |
0.96 |
0.92 |
369 |
2019-05-13 21:17:00 |
1557753420000 |
8.85↑ |
4.77 |
1.30 |
10.35 |
70.45 |
0.78 |
0.96 |
0.92 |
370 |
2019-05-13 21:06:00 |
1557752760000 |
8.84↑ |
4.77↑ |
1.30 |
10.36 |
70.44 |
0.78 |
0.96 |
0.92 |
371 |
2019-05-13 20:54:00 |
1557752040000 |
8.83↓ |
4.76↓ |
1.30 |
10.37 |
70.41 |
0.78 |
0.96 |
0.92 |
372 |
2019-05-13 20:51:00 |
1557751860000 |
8.85↑ |
4.77 |
1.30 |
10.35 |
70.45 |
0.78 |
0.96 |
0.92 |
373 |
2019-05-13 20:49:00 |
1557751740000 |
8.84↑ |
4.77 |
1.30 |
10.36 |
70.44 |
0.78 |
0.96 |
0.92 |
374 |
2019-05-13 20:47:00 |
1557751620000 |
8.83↑ |
4.77↑ |
1.30 |
10.37 |
70.43 |
0.78 |
0.96 |
0.92 |
375 |
2019-05-13 20:44:00 |
1557751440000 |
8.81↓ |
4.76 |
1.30 |
10.39 |
70.39 |
0.77 |
0.96 |
0.92 |
376 |
2019-05-13 20:40:00 |
1557751200000 |
8.82↑ |
4.76↑ |
1.30 |
10.38 |
70.40 |
0.77 |
0.96 |
0.92 |
377 |
2019-05-13 20:34:00 |
1557750840000 |
8.81↓ |
4.75 |
1.30 |
10.38 |
70.36 |
0.77 |
0.96 |
0.91 |
378 |
2019-05-13 20:31:00 |
1557750660000 |
8.82 |
4.75↓ |
1.30 |
10.37 |
70.37 |
0.77 |
0.96 |
0.91 |
379 |
2019-05-13 20:30:00 |
1557750600000 |
8.82↑ |
4.76 |
1.30 |
10.38 |
70.40 |
0.77 |
0.96 |
0.92 |
380 |
2019-05-13 20:29:00 |
1557750540000 |
8.80↓ |
4.76 |
1.30 |
10.40 |
70.38 |
0.77 |
0.96 |
0.91 |
381 |
2019-05-13 20:18:00 |
1557749880000 |
8.82 |
4.76↑ |
1.30 |
10.38 |
70.40 |
0.77 |
0.96 |
0.92 |
382 |
2019-05-13 20:11:00 |
1557749460000 |
8.82 |
4.75↓ |
1.30 |
10.37 |
70.37 |
0.77 |
0.96 |
0.91 |
383 |
2019-05-13 20:09:00 |
1557749340000 |
8.82↑ |
4.76 |
1.30 |
10.38 |
70.40 |
0.77 |
0.96 |
0.92 |
384 |
2019-05-13 20:09:00 |
1557749340000 |
8.81↑ |
4.76↑ |
1.30 |
10.39 |
70.39 |
0.77 |
0.96 |
0.92 |
385 |
2019-05-13 20:02:00 |
1557748920000 |
8.75↑ |
4.74 |
1.30 |
10.44 |
70.28 |
0.77 |
0.96 |
0.91 |
386 |
2019-05-13 19:57:00 |
1557748620000 |
8.74↑ |
4.74 |
1.30 |
10.45 |
70.27 |
0.77 |
0.96 |
0.91 |
387 |
2019-05-13 19:55:00 |
1557748500000 |
8.72↓ |
4.74 |
1.30 |
10.47 |
70.26 |
0.77 |
0.96 |
0.91 |
388 |
2019-05-13 19:54:00 |
1557748440000 |
8.73↓ |
4.74↑ |
1.30 |
10.46 |
70.27 |
0.77 |
0.96 |
0.91 |
389 |
2019-05-13 19:46:00 |
1557747960000 |
8.75 |
4.73↑ |
1.30 |
10.44 |
70.25 |
0.77 |
0.96 |
0.91 |
390 |
2019-05-13 19:44:00 |
1557747840000 |
8.75 |
4.72↑ |
1.30 |
10.43 |
70.22 |
0.77 |
0.96 |
0.91 |
391 |
2019-05-13 19:43:00 |
1557747780000 |
8.75↑ |
4.70↑ |
1.30 |
10.42 |
70.17 |
0.77 |
0.96 |
0.91 |
392 |
2019-05-13 19:41:00 |
1557747660000 |
8.67↓ |
4.67 |
1.30 |
10.50 |
70.01 |
0.76 |
0.96 |
0.91 |
393 |
2019-05-13 19:37:00 |
1557747420000 |
8.68↑ |
4.67 |
1.30 |
10.49 |
70.02 |
0.76 |
0.96 |
0.91 |
394 |
2019-05-13 19:36:00 |
1557747360000 |
8.67↑ |
4.67↑ |
1.30 |
10.50 |
70.01 |
0.76 |
0.96 |
0.91 |
395 |
2019-05-13 19:35:00 |
1557747300000 |
8.65↑ |
4.66↑ |
1.30↓ |
10.52 |
69.97 |
0.76 |
0.96 |
0.91 |
396 |
2019-05-13 19:33:00 |
1557747180000 |
8.56↑ |
4.61↑ |
1.31 |
10.65 |
69.58 |
0.75 |
0.97 |
0.91 |
397 |
2019-05-13 19:32:00 |
1557747120000 |
8.55↓ |
4.59 |
1.31 |
10.65 |
69.51 |
0.75 |
0.97 |
0.91 |
398 |
2019-05-13 19:31:00 |
1557747060000 |
8.56↓ |
4.59↑ |
1.31 |
10.64 |
69.52 |
0.75 |
0.97 |
0.91 |
399 |
2019-05-13 19:30:00 |
1557747000000 |
8.58↑ |
4.58↑ |
1.31 |
10.61 |
69.51 |
0.75 |
0.97 |
0.91 |
400 |
2019-05-13 19:27:00 |
1557746820000 |
8.55↑ |
4.57↑ |
1.31 |
10.64 |
69.45 |
0.75 |
0.97 |
0.91 |
401 |
2019-05-13 19:27:00 |
1557746820000 |
8.54 |
4.56↑ |
1.31↓ |
10.65 |
69.41 |
0.75 |
0.97 |
0.91 |
402 |
2019-05-13 19:26:00 |
1557746760000 |
8.54↓ |
4.55↑ |
1.32 |
10.70 |
69.22 |
0.75 |
0.98 |
0.91 |
403 |
2019-05-13 19:25:00 |
1557746700000 |
8.55↑ |
4.54↑ |
1.32↓ |
10.68 |
69.20 |
0.75 |
0.98 |
0.91 |
404 |
2019-05-13 19:21:00 |
1557746460000 |
8.29↑ |
4.35 |
1.34 |
11.00 |
68.04 |
0.73 |
0.99 |
0.91 |
405 |
2019-05-13 19:20:00 |
1557746400000 |
8.28↑ |
4.35↑ |
1.34 |
11.01 |
68.03 |
0.73 |
0.99 |
0.91 |
406 |
2019-05-13 19:18:00 |
1557746280000 |
8.27 |
4.33↑ |
1.34 |
11.01 |
67.96 |
0.73 |
0.99 |
0.91 |
407 |
2019-05-13 19:17:00 |
1557746220000 |
8.27↑ |
4.32↑ |
1.34 |
11.01 |
67.92 |
0.73 |
0.99 |
0.91 |
408 |
2019-05-13 19:15:00 |
1557746100000 |
8.23↑ |
4.31 |
1.34 |
11.05 |
67.86 |
0.72 |
0.99 |
0.91 |
409 |
2019-05-13 19:14:00 |
1557746040000 |
8.21↑ |
4.31 |
1.34 |
11.07 |
67.84 |
0.72 |
0.99 |
0.91 |
410 |
2019-05-13 19:12:00 |
1557745920000 |
8.20↑ |
4.31↑ |
1.34↓ |
11.08 |
67.83 |
0.72 |
0.99 |
0.91 |
411 |
2019-05-13 19:10:00 |
1557745800000 |
8.15↑ |
4.28↑ |
1.35↓ |
11.18 |
67.52 |
0.72 |
1.00 |
0.91 |
412 |
2019-05-13 19:06:00 |
1557745560000 |
7.96↑ |
4.17 |
1.36 |
11.41 |
66.80 |
0.70 |
1.01 |
0.91 |
413 |
2019-05-13 19:00:00 |
1557745200000 |
7.95↑ |
4.17↑ |
1.36 |
11.43 |
66.79 |
0.70 |
1.01 |
0.91 |
414 |
2019-05-13 18:49:00 |
1557744540000 |
7.94 |
4.16↓ |
1.36 |
11.43 |
66.75 |
0.70 |
1.01 |
0.91 |
415 |
2019-05-13 18:39:00 |
1557743940000 |
7.94↓ |
4.17↓ |
1.36 |
11.44 |
66.78 |
0.70 |
1.01 |
0.91 |
416 |
2019-05-13 18:35:00 |
1557743700000 |
8.03↑ |
4.18↑ |
1.36 |
11.33 |
66.90 |
0.71 |
1.01 |
0.91 |
417 |
2019-05-13 18:15:00 |
1557742500000 |
8.01↓ |
4.17↑ |
1.36 |
11.35 |
66.85 |
0.70 |
1.01 |
0.91 |
418 |
2019-05-13 18:14:00 |
1557742440000 |
8.04↓ |
4.16 |
1.36 |
11.31 |
66.84 |
0.71 |
1.01 |
0.91 |
419 |
2019-05-13 17:54:00 |
1557741240000 |
8.05↓ |
4.16 |
1.36 |
11.29 |
66.85 |
0.71 |
1.01 |
0.91 |
420 |
2019-05-13 17:49:00 |
1557740940000 |
8.06↓ |
4.16 |
1.36 |
11.28 |
66.86 |
0.71 |
1.01 |
0.91 |
421 |
2019-05-13 17:36:00 |
1557740160000 |
8.07 |
4.16↑ |
1.36↓ |
11.27 |
66.87 |
0.71 |
1.01 |
0.91 |
422 |
2019-05-13 17:30:00 |
1557739800000 |
8.07↑ |
4.15↑ |
1.37 |
11.32 |
66.67 |
0.71 |
1.01 |
0.91 |
423 |
2019-05-13 17:28:00 |
1557739680000 |
8.05↑ |
4.14 |
1.37 |
11.34 |
66.62 |
0.71 |
1.01 |
0.91 |
424 |
2019-05-13 17:26:00 |
1557739560000 |
8.04↑ |
4.14↑ |
1.37 |
11.35 |
66.61 |
0.71 |
1.01 |
0.91 |
425 |
2019-05-13 17:26:00 |
1557739560000 |
8.02↓ |
4.12↑ |
1.37 |
11.36 |
66.52 |
0.70 |
1.01 |
0.91 |
426 |
2019-05-13 17:23:00 |
1557739380000 |
8.03↑ |
4.11↓ |
1.37 |
11.34 |
66.49 |
0.71 |
1.01 |
0.91 |
427 |
2019-05-13 17:21:00 |
1557739260000 |
8.02↓ |
4.12 |
1.37 |
11.36 |
66.52 |
0.70 |
1.01 |
0.91 |
428 |
2019-05-13 17:19:00 |
1557739140000 |
8.03↓ |
4.12↑ |
1.37 |
11.35 |
66.53 |
0.71 |
1.01 |
0.91 |
429 |
2019-05-13 17:16:00 |
1557738960000 |
8.04 |
4.11↑ |
1.37 |
11.33 |
66.50 |
0.71 |
1.01 |
0.91 |
430 |
2019-05-13 17:15:00 |
1557738900000 |
8.04 |
4.10↑ |
1.37 |
11.33 |
66.47 |
0.71 |
1.01 |
0.91 |
431 |
2019-05-13 16:29:00 |
1557736140000 |
8.04↑ |
4.09↑ |
1.37 |
11.32 |
66.43 |
0.71 |
1.01 |
0.91 |
432 |
2019-05-13 16:18:00 |
1557735480000 |
8.02↓ |
4.08 |
1.37 |
11.34 |
66.37 |
0.70 |
1.01 |
0.91 |
433 |
2019-05-13 15:01:00 |
1557730860000 |
8.04↓ |
4.08 |
1.37 |
11.31 |
66.39 |
0.71 |
1.01 |
0.91 |
434 |
2019-05-13 14:20:00 |
1557728400000 |
8.06↓ |
4.08 |
1.37 |
11.29 |
66.41 |
0.71 |
1.01 |
0.91 |
435 |
2019-05-13 14:18:00 |
1557728280000 |
8.11↑ |
4.08↑ |
1.37 |
11.23 |
66.46 |
0.71 |
1.01 |
0.91 |
436 |
2019-05-13 14:11:00 |
1557727860000 |
8.09↓ |
4.07 |
1.37 |
11.25 |
66.40 |
0.71 |
1.01 |
0.91 |
437 |
2019-05-13 14:06:00 |
1557727560000 |
8.10↑ |
4.07 |
1.37 |
11.23 |
66.41 |
0.71 |
1.01 |
0.91 |
438 |
2019-05-13 12:38:00 |
1557722280000 |
7.99↑ |
4.07↑ |
1.37 |
11.37 |
66.31 |
0.70 |
1.01 |
0.91 |
439 |
2019-05-13 04:48:00 |
1557694080000 |
7.96↑ |
4.06 |
1.37 |
11.40 |
66.24 |
0.70 |
1.01 |
0.91 |
440 |
2019-05-12 23:15:00 |
1557674100000 |
7.94↑ |
4.06↑ |
1.37 |
11.43 |
66.23 |
0.70 |
1.01 |
0.91 |
441 |
2019-05-12 19:56:00 |
1557662160000 |
7.92↓ |
4.05↓ |
1.37↓ |
11.45 |
66.17 |
0.70 |
1.01 |
0.91 |
442 |
2019-05-12 19:56:00 |
1557662160000 |
7.98↑ |
4.08 |
1.38 |
11.44 |
66.17 |
0.70 |
1.02 |
0.91 |
443 |
2019-05-12 16:33:00 |
1557649980000 |
7.97↑ |
4.08 |
1.38 |
11.46 |
66.16 |
0.70 |
1.02 |
0.91 |
444 |
2019-05-12 15:40:00 |
1557646800000 |
7.96↓ |
4.08↓ |
1.38↓ |
11.47 |
66.15 |
0.70 |
1.02 |
0.91 |
445 |
2019-05-12 15:40:00 |
1557646800000 |
8.00↓ |
4.10 |
1.39 |
11.49 |
66.10 |
0.70 |
1.03 |
0.92 |
446 |
2019-05-12 15:08:00 |
1557644880000 |
8.11↑ |
4.10 |
1.39 |
11.35 |
66.21 |
0.71 |
1.03 |
0.92 |
447 |
2019-05-12 15:08:00 |
1557644880000 |
8.08↓ |
4.10↓ |
1.39 |
11.38 |
66.18 |
0.71 |
1.03 |
0.92 |
448 |
2019-05-12 15:03:00 |
1557644580000 |
8.17↓ |
4.11 |
1.39↑ |
11.28 |
66.30 |
0.72 |
1.03 |
0.92 |
449 |
2019-05-12 14:57:00 |
1557644220000 |
8.23↓ |
4.11 |
1.38 |
11.15 |
66.51 |
0.72 |
1.02 |
0.92 |
450 |
2019-05-12 14:36:00 |
1557642960000 |
8.28↓ |
4.11↓ |
1.38↓ |
11.09 |
66.56 |
0.73 |
1.02 |
0.92 |
451 |
2019-05-12 14:11:00 |
1557641460000 |
8.41 |
4.17 |
1.39 |
11.03 |
66.73 |
0.74 |
1.03 |
0.93 |