当前位置：足彩网> 赛事中心>英超 2018-2019> 布莱顿 VS 曼城

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-05-12 21:58:00 1557669480000 15.27↓ 7.77↓ 1.17 6.24 81.49 0.80 0.98 0.95
2 2019-05-12 21:57:00 1557669420000 15.28↓ 7.78↓ 1.17 6.24 81.50 0.80 0.98 0.95
3 2019-05-12 21:54:00 1557669240000 15.48↓ 7.81↓ 1.17 6.17 81.61 0.82 0.98 0.95
4 2019-05-12 21:53:00 1557669180000 15.65↓ 7.86 1.17 6.11 81.73 0.82 0.98 0.96
5 2019-05-12 21:50:00 1557669000000 15.67↓ 7.86 1.17 6.10 81.73 0.83 0.98 0.96
6 2019-05-12 21:48:00 1557668880000 15.71 7.86↓ 1.17 6.09 81.74 0.83 0.98 0.96
7 2019-05-12 21:47:00 1557668820000 15.71↓ 7.87 1.17 6.09 81.76 0.83 0.98 0.96
8 2019-05-12 21:45:00 1557668700000 15.72↓ 7.87 1.17 6.09 81.76 0.83 0.98 0.96
9 2019-05-12 21:44:00 1557668640000 15.74↓ 7.87 1.17 6.08 81.77 0.83 0.98 0.96
10 2019-05-12 21:42:00 1557668520000 15.77↓ 7.87↓ 1.17 6.07 81.78 0.83 0.98 0.96
11 2019-05-12 21:38:00 1557668280000 15.78↓ 7.88 1.17 6.06 81.79 0.83 0.98 0.96
12 2019-05-12 21:37:00 1557668220000 15.79↓ 7.88 1.17 6.06 81.79 0.83 0.98 0.96
13 2019-05-12 21:33:00 1557667980000 15.81↑ 7.88 1.17 6.05 81.80 0.83 0.98 0.96
14 2019-05-12 21:31:00 1557667860000 15.79↓ 7.88↓ 1.17 6.06 81.79 0.83 0.98 0.96
15 2019-05-12 21:30:00 1557667800000 15.83↑ 7.90↑ 1.17 6.05 81.83 0.83 0.98 0.96
16 2019-05-12 21:27:00 1557667620000 15.69↓ 7.85↓ 1.17 6.09 81.73 0.83 0.98 0.96
17 2019-05-12 21:24:00 1557667440000 15.71↓ 7.86↑ 1.17 6.09 81.74 0.83 0.98 0.96
18 2019-05-12 21:21:00 1557667260000 15.74↓ 7.85 1.17 6.08 81.74 0.83 0.98 0.96
19 2019-05-12 21:19:00 1557667140000 15.76 7.85↑ 1.17 6.07 81.75 0.83 0.98 0.96
20 2019-05-12 21:18:00 1557667080000 15.76↑ 7.84↑ 1.17 6.07 81.73 0.83 0.98 0.96
21 2019-05-12 21:14:00 1557666840000 15.66↓ 7.81↓ 1.17 6.10 81.66 0.82 0.98 0.96
22 2019-05-12 21:12:00 1557666720000 15.69↓ 7.82 1.17 6.09 81.69 0.83 0.98 0.96
23 2019-05-12 21:11:00 1557666660000 15.70↑ 7.82↑ 1.17 6.09 81.69 0.83 0.98 0.96
24 2019-05-12 21:09:00 1557666540000 15.61↓ 7.80 1.17 6.12 81.64 0.82 0.98 0.96
25 2019-05-12 21:08:00 1557666480000 15.62↑ 7.80 1.17 6.12 81.64 0.82 0.98 0.96
26 2019-05-12 21:05:00 1557666300000 15.57↑ 7.80↑ 1.17 6.13 81.62 0.82 0.98 0.95
27 2019-05-12 21:04:00 1557666240000 15.54↓ 7.79 1.17 6.14 81.60 0.82 0.98 0.95
28 2019-05-12 21:03:00 1557666180000 15.55↑ 7.79 1.17 6.14 81.60 0.82 0.98 0.95
29 2019-05-12 20:56:00 1557665760000 15.54↑ 7.79↓ 1.17 6.14 81.60 0.82 0.98 0.95
30 2019-05-12 20:55:00 1557665700000 15.36↑ 7.84 1.17 6.22 81.61 0.81 0.98 0.95
31 2019-05-12 20:54:00 1557665640000 15.35↓ 7.84 1.17 6.22 81.60 0.81 0.98 0.95
32 2019-05-12 20:51:00 1557665460000 15.37↓ 7.84↓ 1.17 6.21 81.61 0.81 0.98 0.95
33 2019-05-12 20:50:00 1557665400000 15.38↑ 7.85 1.17 6.21 81.62 0.81 0.98 0.96
34 2019-05-12 20:46:00 1557665160000 15.37↑ 7.85 1.17 6.21 81.62 0.81 0.98 0.95
35 2019-05-12 20:43:00 1557664980000 15.33↓ 7.85 1.17 6.23 81.61 0.81 0.98 0.95
36 2019-05-12 20:42:00 1557664920000 15.35 7.85↑ 1.17 6.22 81.61 0.81 0.98 0.95
37 2019-05-12 20:41:00 1557664860000 15.35↑ 7.84 1.17 6.22 81.60 0.81 0.98 0.95
38 2019-05-12 20:39:00 1557664740000 15.33↑ 7.84 1.17 6.23 81.60 0.81 0.98 0.95
39 2019-05-12 20:38:00 1557664680000 15.32 7.84↑ 1.17 6.23 81.59 0.81 0.98 0.95
40 2019-05-12 20:36:00 1557664560000 15.32↑ 7.83 1.17 6.23 81.58 0.81 0.98 0.95
41 2019-05-12 20:35:00 1557664500000 15.27↑ 7.83 1.17 6.25 81.56 0.80 0.98 0.95
42 2019-05-12 20:33:00 1557664380000 15.26↑ 7.83 1.17 6.25 81.56 0.80 0.98 0.95
43 2019-05-12 20:27:00 1557664020000 15.25↑ 7.83↓ 1.17↓ 6.26 81.56 0.80 0.98 0.95
44 2019-05-12 20:26:00 1557663960000 15.19↓ 7.84 1.18↑ 6.32 81.42 0.80 0.99 0.96
45 2019-05-12 20:24:00 1557663840000 15.20↑ 7.84 1.17 6.28 81.55 0.80 0.98 0.95
46 2019-05-12 20:19:00 1557663540000 15.19↑ 7.84↓ 1.17↓ 6.28 81.55 0.80 0.98 0.95
47 2019-05-12 20:15:00 1557663300000 15.01↑ 7.85 1.18 6.40 81.37 0.79 0.99 0.96
48 2019-05-12 20:06:00 1557662760000 15.00 7.85↓ 1.18 6.40 81.37 0.79 0.99 0.96
49 2019-05-12 20:01:00 1557662460000 15.00↑ 7.86 1.18 6.40 81.38 0.79 0.99 0.96
50 2019-05-12 19:58:00 1557662280000 14.99↓ 7.86 1.18 6.41 81.38 0.79 0.99 0.96
51 2019-05-12 19:56:00 1557662160000 15.00↓ 7.86 1.18↑ 6.40 81.38 0.79 0.99 0.96
52 2019-05-12 19:50:00 1557661800000 15.05↓ 7.86↓ 1.17 6.34 81.53 0.79 0.98 0.95
53 2019-05-12 19:48:00 1557661680000 15.07 7.87↑ 1.17 6.33 81.55 0.79 0.98 0.95
54 2019-05-12 19:43:00 1557661380000 15.07↓ 7.86↓ 1.17 6.33 81.53 0.79 0.98 0.95
55 2019-05-12 19:40:00 1557661200000 15.13↓ 7.87 1.17 6.31 81.57 0.80 0.98 0.95
56 2019-05-12 19:38:00 1557661080000 15.32↓ 7.87 1.17 6.23 81.63 0.81 0.98 0.96
57 2019-05-12 19:36:00 1557660960000 15.33↑ 7.87↓ 1.17 6.23 81.63 0.81 0.98 0.96
58 2019-05-12 19:34:00 1557660840000 15.32↓ 7.88 1.17 6.24 81.64 0.81 0.98 0.96
59 2019-05-12 19:33:00 1557660780000 15.34↓ 7.88 1.17 6.23 81.65 0.81 0.98 0.96
60 2019-05-12 19:29:00 1557660540000 15.35↓ 7.88 1.17 6.22 81.65 0.81 0.98 0.96
61 2019-05-12 19:27:00 1557660420000 15.36↓ 7.88 1.17 6.22 81.66 0.81 0.98 0.96
62 2019-05-12 19:26:00 1557660360000 15.37↑ 7.88 1.17 6.22 81.66 0.81 0.98 0.96
63 2019-05-12 19:24:00 1557660240000 15.36↓ 7.88 1.17 6.22 81.66 0.81 0.98 0.96
64 2019-05-12 19:22:00 1557660120000 15.37 7.88↓ 1.17 6.22 81.66 0.81 0.98 0.96
65 2019-05-12 19:19:00 1557659940000 15.37↑ 7.89↑ 1.17 6.22 81.67 0.81 0.98 0.96
66 2019-05-12 19:19:00 1557659940000 15.36↑ 7.88 1.17 6.22 81.66 0.81 0.98 0.96
67 2019-05-12 19:16:00 1557659760000 15.34↑ 7.88 1.17 6.23 81.65 0.81 0.98 0.96
68 2019-05-12 19:15:00 1557659700000 15.33↑ 7.88↑ 1.17 6.23 81.65 0.81 0.98 0.96
69 2019-05-12 19:14:00 1557659640000 15.30↓ 7.87↓ 1.17 6.24 81.62 0.81 0.98 0.95
70 2019-05-12 19:12:00 1557659520000 15.31↓ 7.88 1.17 6.24 81.64 0.81 0.98 0.96
71 2019-05-12 19:06:00 1557659160000 15.32↓ 7.88↑ 1.17 6.24 81.64 0.81 0.98 0.96
72 2019-05-12 19:01:00 1557658860000 15.33↓ 7.87↓ 1.17 6.23 81.63 0.81 0.98 0.96
73 2019-05-12 19:00:00 1557658800000 15.42↑ 7.92 1.17 6.20 81.73 0.81 0.98 0.96
74 2019-05-12 18:59:00 1557658740000 15.41↓ 7.92 1.17 6.20 81.72 0.81 0.98 0.96
75 2019-05-12 18:57:00 1557658620000 15.53↓ 7.92↓ 1.17 6.16 81.76 0.82 0.98 0.96
76 2019-05-12 18:39:00 1557657540000 15.54↑ 7.93 1.17 6.16 81.78 0.82 0.98 0.96
77 2019-05-12 18:37:00 1557657420000 15.53 7.93↓ 1.17 6.16 81.77 0.82 0.98 0.96
78 2019-05-12 18:36:00 1557657360000 15.53↑ 7.94 1.17 6.16 81.79 0.82 0.98 0.96
79 2019-05-12 18:34:00 1557657240000 15.52 7.94↑ 1.17 6.17 81.78 0.82 0.98 0.96
80 2019-05-12 18:30:00 1557657000000 15.52↓ 7.93 1.17 6.16 81.77 0.82 0.98 0.96
81 2019-05-12 18:29:00 1557656940000 15.53↑ 7.93 1.17 6.16 81.77 0.82 0.98 0.96
82 2019-05-12 18:26:00 1557656760000 15.51↑ 7.93 1.17 6.17 81.77 0.82 0.98 0.96
83 2019-05-12 18:22:00 1557656520000 15.50↓ 7.93↓ 1.17 6.17 81.76 0.82 0.98 0.96
84 2019-05-12 18:19:00 1557656340000 15.51 7.94↑ 1.17 6.17 81.78 0.82 0.98 0.96
85 2019-05-12 18:15:00 1557656100000 15.51↓ 7.93↑ 1.17 6.17 81.77 0.82 0.98 0.96
86 2019-05-12 18:14:00 1557656040000 15.87↓ 7.90 1.17 6.03 81.84 0.84 0.98 0.96
87 2019-05-12 18:09:00 1557655740000 15.88↓ 7.90 1.17 6.03 81.85 0.84 0.98 0.96
88 2019-05-12 18:04:00 1557655440000 15.89↓ 7.90 1.17 6.03 81.85 0.84 0.98 0.96
89 2019-05-12 18:00:00 1557655200000 15.90 7.90↑ 1.17 6.02 81.85 0.84 0.98 0.96
90 2019-05-12 17:59:00 1557655140000 15.90↓ 7.89↓ 1.17 6.02 81.84 0.84 0.98 0.96
91 2019-05-12 17:57:00 1557655020000 15.95↑ 7.90 1.17 6.01 81.87 0.84 0.98 0.96
92 2019-05-12 17:52:00 1557654720000 15.94↓ 7.90↑ 1.17 6.01 81.87 0.84 0.98 0.96
93 2019-05-12 17:50:00 1557654600000 16.02 7.89↑ 1.17 5.98 81.88 0.84 0.98 0.96
94 2019-05-12 17:47:00 1557654420000 16.02↑ 7.88 1.17 5.98 81.87 0.84 0.98 0.96
95 2019-05-12 17:47:00 1557654420000 16.01↓ 7.88↓ 1.17 5.98 81.86 0.84 0.98 0.96
96 2019-05-12 17:44:00 1557654240000 16.04↓ 7.89 1.17 5.97 81.88 0.84 0.98 0.96
97 2019-05-12 17:30:00 1557653400000 16.05↓ 7.89 1.17 5.97 81.89 0.85 0.98 0.96
98 2019-05-12 17:28:00 1557653280000 16.06↓ 7.89 1.17 5.97 81.89 0.85 0.98 0.96
99 2019-05-12 17:24:00 1557653040000 16.07↑ 7.89 1.17 5.96 81.89 0.85 0.98 0.96
100 2019-05-12 17:19:00 1557652740000 16.06↑ 7.89 1.17 5.97 81.89 0.85 0.98 0.96
101 2019-05-12 17:19:00 1557652740000 16.05↑ 7.89 1.17 5.97 81.89 0.85 0.98 0.96
102 2019-05-12 17:15:00 1557652500000 16.03↑ 7.89↓ 1.17 5.98 81.88 0.84 0.98 0.96
103 2019-05-12 17:13:00 1557652380000 15.99↓ 7.90↑ 1.17 5.99 81.88 0.84 0.98 0.96
104 2019-05-12 17:13:00 1557652380000 16.04 7.87↓ 1.17 5.97 81.86 0.84 0.98 0.96
105 2019-05-12 17:08:00 1557652080000 16.04↓ 7.88 1.17 5.97 81.87 0.84 0.98 0.96
106 2019-05-12 17:07:00 1557652020000 16.05↓ 7.88 1.17 5.97 81.87 0.85 0.98 0.96
107 2019-05-12 17:04:00 1557651840000 16.06↓ 7.88↑ 1.17 5.96 81.88 0.85 0.98 0.96
108 2019-05-12 17:01:00 1557651660000 16.07↓ 7.87 1.17 5.96 81.87 0.85 0.98 0.96
109 2019-05-12 16:57:00 1557651420000 16.08↑ 7.87 1.17 5.96 81.87 0.85 0.98 0.96
110 2019-05-12 16:53:00 1557651180000 16.07↑ 7.87↓ 1.17 5.96 81.87 0.85 0.98 0.96
111 2019-05-12 16:49:00 1557650940000 16.06↑ 7.88 1.17 5.96 81.88 0.85 0.98 0.96
112 2019-05-12 16:48:00 1557650880000 16.03↑ 7.88 1.17 5.98 81.87 0.84 0.98 0.96
113 2019-05-12 16:45:00 1557650700000 16.02↑ 7.88 1.17 5.98 81.87 0.84 0.98 0.96
114 2019-05-12 16:44:00 1557650640000 16.01↑ 7.88 1.17 5.98 81.86 0.84 0.98 0.96
115 2019-05-12 16:40:00 1557650400000 16.00↓ 7.88↑ 1.17 5.99 81.86 0.84 0.98 0.96
116 2019-05-12 16:36:00 1557650160000 16.01↓ 7.87↓ 1.17 5.98 81.85 0.84 0.98 0.96
117 2019-05-12 16:33:00 1557649980000 16.02↓ 7.88↑ 1.17 5.98 81.87 0.84 0.98 0.96
118 2019-05-12 16:29:00 1557649740000 16.12↑ 7.85 1.17 5.94 81.86 0.85 0.98 0.96
119 2019-05-12 16:28:00 1557649680000 16.11↓ 7.85↑ 1.17 5.94 81.86 0.85 0.98 0.96
120 2019-05-12 16:19:00 1557649140000 16.15↓ 7.84 1.17 5.93 81.85 0.85 0.98 0.96
121 2019-05-12 16:14:00 1557648840000 16.16↑ 7.84 1.17 5.93 81.86 0.85 0.98 0.96
122 2019-05-12 16:12:00 1557648720000 16.15↑ 7.84 1.17 5.93 81.85 0.85 0.98 0.96
123 2019-05-12 16:10:00 1557648600000 16.14↑ 7.84↑ 1.17 5.93 81.85 0.85 0.98 0.96
124 2019-05-12 15:59:00 1557647940000 16.13↓ 7.83 1.17 5.94 81.84 0.85 0.98 0.96
125 2019-05-12 15:56:00 1557647760000 16.15↓ 7.83 1.17 5.93 81.84 0.85 0.98 0.96
126 2019-05-12 15:54:00 1557647640000 16.16↓ 7.83 1.17 5.93 81.84 0.85 0.98 0.96
127 2019-05-12 15:50:00 1557647400000 16.17↓ 7.83↓ 1.17 5.92 81.85 0.85 0.98 0.96
128 2019-05-12 15:49:00 1557647340000 16.18↑ 7.84↓ 1.17 5.92 81.86 0.85 0.98 0.96
129 2019-05-12 15:41:00 1557646860000 16.17↓ 7.85 1.17 5.92 81.87 0.85 0.98 0.96
130 2019-05-12 15:36:00 1557646560000 16.18↓ 7.85↓ 1.17↑ 5.92 81.88 0.85 0.98 0.96
131 2019-05-12 15:27:00 1557646020000 16.31↑ 7.98 1.16 5.85 82.20 0.86 0.97 0.95
132 2019-05-12 15:23:00 1557645780000 16.30↓ 7.98 1.16 5.85 82.20 0.86 0.97 0.95
133 2019-05-12 15:16:00 1557645360000 16.31↑ 7.98 1.16 5.85 82.20 0.86 0.97 0.95
134 2019-05-12 15:13:00 1557645180000 16.29↓ 7.98 1.16 5.85 82.20 0.86 0.97 0.95
135 2019-05-12 15:12:00 1557645120000 16.30↓ 7.98 1.16 5.85 82.20 0.86 0.97 0.95
136 2019-05-12 15:09:00 1557644940000 16.31↑ 7.98↑ 1.16 5.85 82.20 0.86 0.97 0.95
137 2019-05-12 15:07:00 1557644820000 16.28↑ 7.97↓ 1.16 5.86 82.18 0.86 0.97 0.95
138 2019-05-12 15:05:00 1557644700000 16.25↓ 8.01 1.16 5.87 82.22 0.86 0.97 0.95
139 2019-05-12 15:02:00 1557644520000 16.26↓ 8.01 1.16 5.87 82.23 0.86 0.97 0.95
140 2019-05-12 15:01:00 1557644460000 16.27 8.01↓ 1.16 5.86 82.23 0.86 0.97 0.95
141 2019-05-12 14:56:00 1557644160000 16.27↑ 8.02↓ 1.16 5.86 82.24 0.86 0.97 0.95
142 2019-05-12 14:47:00 1557643620000 16.20↓ 8.03 1.16 5.89 82.23 0.85 0.97 0.95
143 2019-05-12 14:38:00 1557643080000 16.22↓ 8.03 1.16 5.88 82.24 0.85 0.97 0.95
144 2019-05-12 14:36:00 1557642960000 16.26 8.03↓ 1.16 5.87 82.25 0.86 0.97 0.95
145 2019-05-12 14:32:00 1557642720000 16.26 8.04↑ 1.16 5.87 82.26 0.86 0.97 0.95
146 2019-05-12 14:30:00 1557642600000 16.26↑ 8.03 1.16 5.87 82.25 0.86 0.97 0.95
147 2019-05-12 14:28:00 1557642480000 16.25↓ 8.03↓ 1.16 5.87 82.25 0.86 0.97 0.95
148 2019-05-12 14:25:00 1557642300000 16.27↓ 8.04 1.16 5.87 82.27 0.86 0.97 0.95
149 2019-05-12 14:22:00 1557642120000 16.28↓ 8.04↓ 1.16 5.86 82.27 0.86 0.97 0.95
150 2019-05-12 14:16:00 1557641760000 16.36↓ 8.06 1.16 5.84 82.32 0.86 0.97 0.95
151 2019-05-12 14:13:00 1557641580000 16.37↓ 8.06↓ 1.16 5.83 82.32 0.86 0.97 0.95
152 2019-05-12 14:11:00 1557641460000 16.40↓ 8.07↑ 1.16 5.82 82.34 0.86 0.97 0.96
153 2019-05-12 14:08:00 1557641280000 16.51↓ 8.06↓ 1.16 5.79 82.36 0.87 0.97 0.96
154 2019-05-12 14:04:00 1557641040000 16.54↓ 8.07 1.16 5.78 82.38 0.87 0.97 0.96
155 2019-05-12 14:03:00 1557640980000 16.55↓ 8.07 1.16 5.77 82.38 0.87 0.97 0.96
156 2019-05-12 14:01:00 1557640860000 16.56↓ 8.07↓ 1.16 5.77 82.39 0.87 0.97 0.96
157 2019-05-12 14:01:00 1557640860000 16.60 8.10↓ 1.16 5.76 82.43 0.87 0.97 0.96
158 2019-05-12 13:59:00 1557640740000 16.60↑ 8.11 1.16 5.76 82.45 0.87 0.97 0.96
159 2019-05-12 13:55:00 1557640500000 16.59↓ 8.11 1.16 5.76 82.44 0.87 0.97 0.96
160 2019-05-12 13:49:00 1557640140000 16.60↑ 8.11↓ 1.16 5.76 82.45 0.87 0.97 0.96
161 2019-05-12 13:47:00 1557640020000 16.59↓ 8.12↑ 1.16 5.77 82.46 0.87 0.97 0.96
162 2019-05-12 13:43:00 1557639780000 16.60↓ 8.11↓ 1.16 5.76 82.45 0.87 0.97 0.96
163 2019-05-12 13:42:00 1557639720000 16.64↑ 8.12 1.16 5.75 82.47 0.88 0.97 0.96
164 2019-05-12 13:39:00 1557639540000 16.63↑ 8.12 1.16 5.75 82.47 0.88 0.97 0.96
165 2019-05-12 13:36:00 1557639360000 16.62↑ 8.12↑ 1.16 5.76 82.46 0.88 0.97 0.96
166 2019-05-12 13:29:00 1557638940000 16.61 8.11↓ 1.16 5.76 82.45 0.87 0.97 0.96
167 2019-05-12 13:26:00 1557638760000 16.61↓ 8.12 1.16 5.76 82.46 0.87 0.97 0.96
168 2019-05-12 13:15:00 1557638100000 16.63↑ 8.12 1.16 5.75 82.47 0.88 0.97 0.96
169 2019-05-12 13:13:00 1557637980000 16.62↑ 8.12 1.16 5.76 82.46 0.88 0.97 0.96
170 2019-05-12 13:01:00 1557637260000 16.60↓ 8.12 1.16 5.76 82.46 0.87 0.97 0.96
171 2019-05-12 12:59:00 1557637140000 16.63↑ 8.12 1.16 5.75 82.47 0.88 0.97 0.96
172 2019-05-12 12:58:00 1557637080000 16.62↓ 8.12 1.16 5.76 82.46 0.88 0.97 0.96
173 2019-05-12 12:56:00 1557636960000 16.68↓ 8.12 1.16 5.74 82.48 0.88 0.97 0.96
174 2019-05-12 12:53:00 1557636780000 16.70↓ 8.12 1.16 5.73 82.49 0.88 0.97 0.96
175 2019-05-12 12:52:00 1557636720000 16.71 8.12↓ 1.16 5.73 82.49 0.88 0.97 0.96
176 2019-05-12 12:47:00 1557636420000 16.71↑ 8.13 1.16 5.73 82.50 0.88 0.97 0.96
177 2019-05-12 12:43:00 1557636180000 16.70↓ 8.13 1.16 5.73 82.50 0.88 0.97 0.96
178 2019-05-12 12:37:00 1557635820000 16.71↓ 8.13 1.16 5.73 82.50 0.88 0.97 0.96
179 2019-05-12 12:35:00 1557635700000 16.72↑ 8.13 1.16 5.72 82.50 0.88 0.97 0.96
180 2019-05-12 12:31:00 1557635460000 16.71↓ 8.13 1.16 5.73 82.50 0.88 0.97 0.96
181 2019-05-12 12:23:00 1557634980000 16.73↑ 8.13 1.16 5.72 82.51 0.88 0.97 0.96
182 2019-05-12 12:17:00 1557634620000 16.72↓ 8.13 1.16 5.72 82.50 0.88 0.97 0.96
183 2019-05-12 12:15:00 1557634500000 16.73↓ 8.13↑ 1.16 5.72 82.51 0.88 0.97 0.96
184 2019-05-12 12:09:00 1557634140000 16.76↓ 8.12↓ 1.16 5.71 82.50 0.88 0.97 0.96
185 2019-05-12 12:08:00 1557634080000 16.77↓ 8.13↑ 1.16 5.71 82.52 0.88 0.97 0.96
186 2019-05-12 11:48:00 1557632880000 16.84 8.12↑ 1.16 5.68 82.53 0.89 0.97 0.96
187 2019-05-12 11:23:00 1557631380000 16.84 8.11↓ 1.16 5.68 82.51 0.89 0.97 0.96
188 2019-05-12 11:18:00 1557631080000 16.84↑ 8.12 1.16 5.68 82.53 0.89 0.97 0.96
189 2019-05-12 11:11:00 1557630660000 16.83↓ 8.12 1.16 5.69 82.52 0.89 0.97 0.96
190 2019-05-12 10:54:00 1557629640000 16.85↑ 8.12 1.16 5.68 82.53 0.89 0.97 0.96
191 2019-05-12 10:54:00 1557629640000 16.84↑ 8.12 1.16 5.68 82.53 0.89 0.97 0.96
192 2019-05-12 10:50:00 1557629400000 16.83↓ 8.12↓ 1.16 5.69 82.52 0.89 0.97 0.96
193 2019-05-12 10:48:00 1557629280000 16.85↑ 8.13 1.16 5.68 82.54 0.89 0.97 0.96
194 2019-05-12 10:35:00 1557628500000 16.83↑ 8.13 1.16 5.69 82.54 0.89 0.97 0.96
195 2019-05-12 10:32:00 1557628320000 16.82↓ 8.13 1.16 5.69 82.53 0.89 0.97 0.96
196 2019-05-12 10:24:00 1557627840000 16.83↑ 8.13↑ 1.16 5.69 82.54 0.89 0.97 0.96
197 2019-05-12 10:16:00 1557627360000 16.82↓ 8.12 1.16 5.69 82.52 0.89 0.97 0.96
198 2019-05-12 09:41:00 1557625260000 16.83↑ 8.12↑ 1.16 5.69 82.52 0.89 0.97 0.96
199 2019-05-12 09:31:00 1557624660000 16.82↓ 8.11 1.16 5.69 82.51 0.89 0.97 0.96
200 2019-05-12 09:21:00 1557624060000 16.83↑ 8.11↑ 1.16 5.69 82.51 0.89 0.97 0.96
201 2019-05-12 09:15:00 1557623700000 16.81↓ 8.10 1.16 5.69 82.49 0.89 0.97 0.96
202 2019-05-12 09:03:00 1557622980000 16.82 8.10↓ 1.16 5.69 82.50 0.89 0.97 0.96
203 2019-05-12 08:50:00 1557622200000 16.82 8.11↑ 1.16 5.69 82.51 0.89 0.97 0.96
204 2019-05-12 08:44:00 1557621840000 16.82↓ 8.09↑ 1.16 5.69 82.48 0.89 0.97 0.96
205 2019-05-12 08:37:00 1557621420000 16.83 8.07↑ 1.16 5.68 82.46 0.89 0.97 0.96
206 2019-05-12 08:25:00 1557620700000 16.83↑ 8.06 1.16 5.68 82.45 0.89 0.97 0.96
207 2019-05-12 07:53:00 1557618780000 16.82↓ 8.06 1.16 5.69 82.45 0.89 0.97 0.96
208 2019-05-12 07:52:00 1557618720000 16.83 8.06↓ 1.16 5.68 82.45 0.89 0.97 0.96
209 2019-05-12 07:49:00 1557618540000 16.83↓ 8.07 1.16 5.68 82.46 0.89 0.97 0.96
210 2019-05-12 07:22:00 1557616920000 16.84↓ 8.07 1.16 5.68 82.47 0.89 0.97 0.96
211 2019-05-12 07:12:00 1557616320000 16.86↑ 8.07↑ 1.16 5.67 82.47 0.89 0.97 0.96
212 2019-05-12 06:50:00 1557615000000 16.85↓ 8.06 1.16 5.68 82.46 0.89 0.97 0.96
213 2019-05-12 06:38:00 1557614280000 16.86↓ 8.06 1.16 5.67 82.46 0.89 0.97 0.96
214 2019-05-12 06:23:00 1557613380000 16.87↑ 8.06↓ 1.16 5.67 82.46 0.89 0.97 0.96
215 2019-05-12 05:41:00 1557610860000 16.86 8.08↓ 1.16 5.68 82.48 0.89 0.97 0.96
216 2019-05-12 05:37:00 1557610620000 16.86↓ 8.09↑ 1.16 5.68 82.50 0.89 0.97 0.96
217 2019-05-12 05:31:00 1557610260000 16.93↓ 8.08↓ 1.16 5.65 82.50 0.89 0.97 0.96
218 2019-05-12 05:29:00 1557610140000 16.97↑ 8.09↑ 1.16 5.64 82.53 0.89 0.97 0.96
219 2019-05-12 05:27:00 1557610020000 16.96↓ 8.08↓ 1.16 5.64 82.51 0.89 0.97 0.96
220 2019-05-12 05:24:00 1557609840000 16.97↓ 8.09 1.16 5.64 82.53 0.89 0.97 0.96
221 2019-05-12 05:12:00 1557609120000 16.98↓ 8.09 1.16 5.64 82.53 0.89 0.97 0.96
222 2019-05-12 04:56:00 1557608160000 17.01 8.09↑ 1.16 5.63 82.54 0.90 0.97 0.96
223 2019-05-12 04:53:00 1557607980000 17.01 8.08↓ 1.16 5.63 82.52 0.90 0.97 0.96
224 2019-05-12 04:38:00 1557607080000 17.01↑ 8.09 1.16 5.63 82.54 0.90 0.97 0.96
225 2019-05-12 04:27:00 1557606420000 16.98↑ 8.09 1.16 5.64 82.53 0.89 0.97 0.96
226 2019-05-12 03:48:00 1557604080000 16.97↑ 8.09 1.16 5.64 82.53 0.89 0.97 0.96
227 2019-05-12 03:40:00 1557603600000 16.95↑ 8.09 1.16 5.65 82.52 0.89 0.97 0.96
228 2019-05-12 02:55:00 1557600900000 16.94↓ 8.09 1.16 5.65 82.52 0.89 0.97 0.96
229 2019-05-12 02:05:00 1557597900000 16.96↓ 8.09 1.16 5.64 82.52 0.89 0.97 0.96
230 2019-05-12 02:05:00 1557597900000 16.97↓ 8.09 1.16 5.64 82.53 0.89 0.97 0.96
231 2019-05-12 01:57:00 1557597420000 16.99↑ 8.09 1.16 5.63 82.53 0.89 0.97 0.96
232 2019-05-12 02:00:00 1557597600000 16.98↓ 8.09 1.16 5.64 82.53 0.89 0.97 0.96
233 2019-05-12 01:56:00 1557597360000 16.99 8.09↓ 1.16 5.63 82.53 0.89 0.97 0.96
234 2019-05-12 01:50:00 1557597000000 16.99↓ 8.10 1.16 5.64 82.54 0.89 0.97 0.96
235 2019-05-12 01:43:00 1557596580000 17.00↓ 8.10 1.16 5.63 82.55 0.90 0.97 0.96
236 2019-05-12 01:18:00 1557595080000 17.01↓ 8.10 1.16 5.63 82.55 0.90 0.97 0.96
237 2019-05-12 01:15:00 1557594900000 17.02↑ 8.10 1.16 5.63 82.55 0.90 0.97 0.96
238 2019-05-12 01:09:00 1557594540000 17.00↑ 8.10 1.16 5.63 82.55 0.90 0.97 0.96
239 2019-05-12 01:00:00 1557594000000 16.99↑ 8.10↑ 1.16 5.64 82.54 0.89 0.97 0.96
240 2019-05-12 00:51:00 1557593460000 16.95↑ 8.09 1.16 5.65 82.52 0.89 0.97 0.96
241 2019-05-12 00:40:00 1557592800000 16.93↓ 8.09 1.16 5.65 82.51 0.89 0.97 0.96
242 2019-05-12 00:40:00 1557592800000 16.94↑ 8.09↓ 1.16 5.65 82.52 0.89 0.97 0.96
243 2019-05-12 00:35:00 1557592500000 16.91↑ 8.10 1.16 5.66 82.52 0.89 0.97 0.96
244 2019-05-12 00:27:00 1557592020000 16.90↑ 8.10↑ 1.16 5.66 82.52 0.89 0.97 0.96
245 2019-05-12 00:09:00 1557590940000 16.89↑ 8.09↓ 1.16 5.67 82.50 0.89 0.97 0.96
246 2019-05-12 00:09:00 1557590940000 16.88↑ 8.10↑ 1.16 5.67 82.51 0.89 0.97 0.96
247 2019-05-12 00:03:00 1557590580000 16.87↑ 8.09 1.16 5.67 82.50 0.89 0.97 0.96
248 2019-05-12 00:01:00 1557590460000 16.86 8.09↑ 1.16 5.68 82.50 0.89 0.97 0.96
249 2019-05-12 00:01:00 1557590460000 16.86 8.08↓ 1.16 5.68 82.48 0.89 0.97 0.96
250 2019-05-11 23:58:00 1557590280000 16.86↑ 8.09 1.16 5.68 82.50 0.89 0.97 0.96
251 2019-05-11 23:53:00 1557589980000 16.85↓ 8.09 1.16 5.68 82.49 0.89 0.97 0.96
252 2019-05-11 23:50:00 1557589800000 16.86 8.09↑ 1.16 5.68 82.50 0.89 0.97 0.96
253 2019-05-11 23:40:00 1557589200000 16.86↑ 8.08 1.16 5.68 82.48 0.89 0.97 0.96
254 2019-05-11 23:38:00 1557589080000 16.85↑ 8.08 1.16 5.68 82.48 0.89 0.97 0.96
255 2019-05-11 23:37:00 1557589020000 16.84↑ 8.08 1.16 5.68 82.48 0.89 0.97 0.96
256 2019-05-11 23:36:00 1557588960000 16.83 8.08↓ 1.16 5.68 82.47 0.89 0.97 0.96
257 2019-05-11 23:30:00 1557588600000 16.83↑ 8.09 1.16 5.69 82.49 0.89 0.97 0.96
258 2019-05-11 23:10:00 1557587400000 16.82↑ 8.09 1.16 5.69 82.48 0.89 0.97 0.96
259 2019-05-11 22:55:00 1557586500000 16.80↑ 8.09↑ 1.16 5.69 82.48 0.88 0.97 0.96
260 2019-05-11 22:52:00 1557586320000 16.79↑ 8.08↑ 1.16 5.70 82.46 0.88 0.97 0.96
261 2019-05-11 22:38:00 1557585480000 16.72↓ 8.05 1.16 5.72 82.41 0.88 0.97 0.96
262 2019-05-11 22:16:00 1557584160000 16.73↓ 8.05 1.16 5.71 82.41 0.88 0.97 0.96
263 2019-05-11 22:14:00 1557584040000 16.74 8.05↑ 1.16 5.71 82.41 0.88 0.97 0.96
264 2019-05-11 22:12:00 1557583920000 16.74↓ 8.04↓ 1.16 5.71 82.40 0.88 0.97 0.96
265 2019-05-11 22:12:00 1557583920000 16.75 8.05↑ 1.16 5.71 82.42 0.88 0.97 0.96
266 2019-05-11 22:04:00 1557583440000 16.75↑ 8.04↑ 1.16 5.71 82.40 0.88 0.97 0.96
267 2019-05-11 21:48:00 1557582480000 16.72↑ 8.03↑ 1.16 5.72 82.38 0.88 0.97 0.96
268 2019-05-11 21:45:00 1557582300000 16.70↑ 8.02 1.16 5.72 82.37 0.88 0.97 0.96
269 2019-05-11 21:30:00 1557581400000 16.68↑ 8.02↑ 1.16 5.73 82.36 0.88 0.97 0.96
270 2019-05-11 21:18:00 1557580680000 16.67 8.01↓ 1.16 5.73 82.34 0.88 0.97 0.96
271 2019-05-11 21:21:00 1557580860000 16.67 8.02↑ 1.16 5.73 82.36 0.88 0.97 0.96
272 2019-05-11 21:18:00 1557580680000 16.67↑ 8.01 1.16 5.73 82.34 0.88 0.97 0.96
273 2019-05-11 21:17:00 1557580620000 16.66↑ 8.01 1.16 5.73 82.34 0.88 0.97 0.96
274 2019-05-11 21:03:00 1557579780000 16.65↓ 8.01 1.16 5.74 82.34 0.88 0.97 0.96
275 2019-05-11 19:28:00 1557574080000 16.66 8.01↓ 1.16 5.73 82.34 0.88 0.97 0.96
276 2019-05-11 19:24:00 1557573840000 16.66↓ 8.02↑ 1.16 5.73 82.35 0.88 0.97 0.96
277 2019-05-11 19:21:00 1557573660000 16.67↑ 8.01 1.16 5.73 82.34 0.88 0.97 0.96
278 2019-05-11 19:10:00 1557573000000 16.63 8.01↓ 1.16 5.74 82.33 0.88 0.97 0.96
279 2019-05-11 18:03:00 1557568980000 16.63 8.02↑ 1.16 5.74 82.35 0.88 0.97 0.96
280 2019-05-11 17:59:00 1557568740000 16.63↓ 8.01↓ 1.16 5.74 82.33 0.88 0.97 0.96
281 2019-05-11 16:43:00 1557564180000 16.66↓ 8.02 1.16 5.73 82.35 0.88 0.97 0.96
282 2019-05-11 16:41:00 1557564060000 16.68↑ 8.02 1.16 5.73 82.36 0.88 0.97 0.96
283 2019-05-11 16:36:00 1557563760000 16.64↓ 8.02 1.16 5.74 82.35 0.88 0.97 0.96
284 2019-05-11 16:30:00 1557563400000 16.65↑ 8.02 1.16 5.74 82.35 0.88 0.97 0.96
285 2019-05-11 16:28:00 1557563280000 16.63↓ 8.02 1.16 5.74 82.35 0.88 0.97 0.96
286 2019-05-11 16:23:00 1557562980000 16.64 8.02↑ 1.16 5.74 82.35 0.88 0.97 0.96
287 2019-05-11 16:18:00 1557562680000 16.64↑ 8.01 1.16 5.74 82.34 0.88 0.97 0.96
288 2019-05-11 16:16:00 1557562560000 16.60↑ 8.01 1.16 5.75 82.32 0.87 0.97 0.95
289 2019-05-11 16:10:00 1557562200000 16.59↑ 8.01 1.16 5.76 82.32 0.87 0.97 0.95
290 2019-05-11 16:08:00 1557562080000 16.57↑ 8.01 1.16 5.76 82.32 0.87 0.97 0.95
291 2019-05-11 16:07:00 1557562020000 16.56↓ 8.01 1.16 5.77 82.31 0.87 0.97 0.95
292 2019-05-11 16:06:00 1557561960000 16.57↑ 8.01↑ 1.16 5.76 82.32 0.87 0.97 0.95
293 2019-05-11 15:43:00 1557560580000 16.56 8.00↓ 1.16 5.77 82.30 0.87 0.97 0.95
294 2019-05-11 15:11:00 1557558660000 16.56↓ 8.01↑ 1.16 5.77 82.31 0.87 0.97 0.95
295 2019-05-11 14:53:00 1557557580000 16.57↓ 8.00 1.16 5.76 82.30 0.87 0.97 0.95
296 2019-05-11 14:47:00 1557557220000 16.58↑ 8.00 1.16 5.76 82.31 0.87 0.97 0.95
297 2019-05-11 13:56:00 1557554160000 16.56↑ 8.00 1.16 5.77 82.30 0.87 0.97 0.95
298 2019-05-11 13:19:00 1557551940000 16.55↑ 8.00 1.16 5.77 82.30 0.87 0.97 0.95
299 2019-05-11 12:14:00 1557548040000 16.54↓ 8.00↓ 1.16 5.77 82.30 0.87 0.97 0.95
300 2019-05-11 12:01:00 1557547260000 16.55↓ 8.01 1.16 5.77 82.31 0.87 0.97 0.95
301 2019-05-11 10:26:00 1557541560000 16.56↑ 8.01 1.16 5.77 82.31 0.87 0.97 0.95
302 2019-05-11 09:23:00 1557537780000 16.55↑ 8.01 1.16 5.77 82.31 0.87 0.97 0.95
303 2019-05-11 08:36:00 1557534960000 16.54↓ 8.01 1.16 5.77 82.31 0.87 0.97 0.95
304 2019-05-11 08:11:00 1557533460000 16.56↓ 8.01 1.16 5.77 82.31 0.87 0.97 0.95
305 2019-05-11 07:54:00 1557532440000 16.57↓ 8.01 1.16 5.76 82.32 0.87 0.97 0.95
306 2019-05-11 07:51:00 1557532260000 16.62↓ 8.01 1.16 5.75 82.33 0.88 0.97 0.96
307 2019-05-11 07:07:00 1557529620000 16.63 8.01↓ 1.16 5.74 82.33 0.88 0.97 0.96
308 2019-05-11 06:56:00 1557528960000 16.63↓ 8.02 1.16 5.74 82.35 0.88 0.97 0.96
309 2019-05-11 06:55:00 1557528900000 16.64↓ 8.02 1.16 5.74 82.35 0.88 0.97 0.96
310 2019-05-11 06:54:00 1557528840000 16.65↓ 8.02 1.16 5.74 82.35 0.88 0.97 0.96
311 2019-05-11 06:34:00 1557527640000 16.66↑ 8.02 1.16 5.73 82.35 0.88 0.97 0.96
312 2019-05-11 06:27:00 1557527220000 16.62 8.02↑ 1.16 5.75 82.34 0.88 0.97 0.96
313 2019-05-11 05:41:00 1557524460000 16.62 8.01↓ 1.16 5.75 82.33 0.88 0.97 0.96
314 2019-05-11 05:13:00 1557522780000 16.62↑ 8.02 1.16 5.75 82.34 0.88 0.97 0.96
315 2019-05-11 04:57:00 1557521820000 16.61↑ 8.02 1.16 5.75 82.34 0.87 0.97 0.96
316 2019-05-11 03:20:00 1557516000000 16.58↓ 8.02↑ 1.16 5.76 82.33 0.87 0.97 0.96
317 2019-05-11 03:12:00 1557515520000 16.59↑ 8.00 1.16 5.76 82.31 0.87 0.97 0.95
318 2019-05-11 03:04:00 1557515040000 16.58↓ 8.00 1.16 5.76 82.31 0.87 0.97 0.95
319 2019-05-11 03:00:00 1557514800000 16.59↓ 8.00 1.16 5.76 82.31 0.87 0.97 0.95
320 2019-05-11 02:50:00 1557514200000 16.60↑ 8.00 1.16 5.75 82.31 0.87 0.97 0.95
321 2019-05-11 02:45:00 1557513900000 16.59↓ 8.00 1.16 5.76 82.31 0.87 0.97 0.95
322 2019-05-11 02:34:00 1557513240000 16.60↑ 8.00 1.16 5.75 82.31 0.87 0.97 0.95
323 2019-05-11 02:21:00 1557512460000 16.59↓ 8.00 1.16 5.76 82.31 0.87 0.97 0.95
324 2019-05-11 02:17:00 1557512220000 16.60↑ 8.00↑ 1.16 5.75 82.31 0.87 0.97 0.95
325 2019-05-11 02:09:00 1557511740000 16.56↑ 7.99↓ 1.16 5.76 82.29 0.87 0.97 0.95
326 2019-05-11 02:03:00 1557511380000 16.44↑ 8.01 1.16 5.81 82.28 0.87 0.97 0.95
327 2019-05-11 01:59:00 1557511140000 16.43↑ 8.01 1.16 5.81 82.28 0.87 0.97 0.95
328 2019-05-11 01:55:00 1557510900000 16.42↑ 8.01↑ 1.16 5.81 82.27 0.86 0.97 0.95
329 2019-05-11 01:46:00 1557510360000 16.40↓ 8.00 1.16 5.82 82.25 0.86 0.97 0.95
330 2019-05-11 01:43:00 1557510180000 16.41↑ 8.00↓ 1.16 5.81 82.26 0.86 0.97 0.95
331 2019-05-11 01:41:00 1557510060000 16.39↓ 8.01 1.16 5.82 82.26 0.86 0.97 0.95
332 2019-05-11 01:09:00 1557508140000 16.42↑ 8.01↑ 1.16 5.81 82.27 0.86 0.97 0.95
333 2019-05-11 00:59:00 1557507540000 16.41↑ 8.00↓ 1.16 5.81 82.26 0.86 0.97 0.95
334 2019-05-11 00:50:00 1557507000000 16.38 8.01↑ 1.16 5.83 82.26 0.86 0.97 0.95
335 2019-05-11 00:45:00 1557506700000 16.38↑ 8.00 1.16 5.82 82.25 0.86 0.97 0.95
336 2019-05-11 00:15:00 1557504900000 16.30↓ 8.00 1.16 5.85 82.23 0.86 0.97 0.95
337 2019-05-10 23:42:00 1557502920000 16.31↑ 8.00 1.16 5.85 82.23 0.86 0.97 0.95
338 2019-05-10 23:36:00 1557502560000 16.29↑ 8.00 1.16 5.86 82.22 0.86 0.97 0.95
339 2019-05-10 23:34:00 1557502440000 16.28↑ 8.00 1.16 5.86 82.22 0.86 0.97 0.95
340 2019-05-10 23:17:00 1557501420000 16.27↑ 8.00 1.16 5.86 82.22 0.86 0.97 0.95
341 2019-05-10 22:59:00 1557500340000 16.24↑ 8.00↓ 1.16 5.87 82.21 0.86 0.97 0.95
342 2019-05-10 22:21:00 1557498060000 16.23↑ 8.01↑ 1.16 5.88 82.22 0.85 0.97 0.95
343 2019-05-10 22:12:00 1557497520000 16.20↑ 8.00 1.16 5.89 82.20 0.85 0.97 0.95
344 2019-05-10 22:01:00 1557496860000 16.19↓ 8.00 1.16 5.89 82.19 0.85 0.97 0.95
345 2019-05-10 21:30:00 1557495000000 16.21↑ 8.00 1.16 5.88 82.20 0.85 0.97 0.95
346 2019-05-10 20:46:00 1557492360000 16.20 8.00↑ 1.16 5.89 82.20 0.85 0.97 0.95
347 2019-05-10 20:31:00 1557491460000 16.20↑ 7.99↓ 1.16 5.88 82.18 0.85 0.97 0.95
348 2019-05-10 20:12:00 1557490320000 16.18↑ 8.00 1.16 5.89 82.19 0.85 0.97 0.95
349 2019-05-10 20:12:00 1557490320000 16.16 8.00 1.16 5.90 82.18 0.85 0.97 0.95
350 2019-05-10 19:55:00 1557489300000 16.16 8.00 1.16 5.90 82.18 0.85 0.97 0.95
351 2019-05-10 19:55:00 1557489300000 16.16 8.00 1.16 5.90 82.18 0.85 0.97 0.95
352 2019-05-10 19:55:00 1557489300000 16.16 8.00 1.16 5.90 82.18 0.85 0.97 0.95
353 2019-05-10 19:55:00 1557489300000 16.16↓ 8.00 1.16 5.90 82.18 0.85 0.97 0.95
354 2019-05-10 20:01:00 1557489660000 16.18↑ 8.00 1.16 5.89 82.19 0.85 0.97 0.95
355 2019-05-10 19:55:00 1557489300000 16.16↑ 8.00 1.16 5.90 82.18 0.85 0.97 0.95
356 2019-05-10 19:53:00 1557489180000 16.15↓ 8.00 1.16 5.90 82.18 0.85 0.97 0.95
357 2019-05-10 19:44:00 1557488640000 16.16↑ 8.00 1.16 5.90 82.18 0.85 0.97 0.95
358 2019-05-10 19:08:00 1557486480000 16.15↓ 8.00 1.16 5.90 82.18 0.85 0.97 0.95
359 2019-05-10 19:06:00 1557486360000 16.26↓ 8.00 1.16 5.87 82.21 0.86 0.97 0.95
360 2019-05-10 18:59:00 1557485940000 16.32↓ 8.00 1.16 5.84 82.23 0.86 0.97 0.95
361 2019-05-10 18:48:00 1557485280000 16.34 8.00 1.16 5.84 82.24 0.86 0.97 0.95
362 2019-05-10 18:35:00 1557484500000 16.34 8.00 1.16 5.84 82.24 0.86 0.97 0.95
363 2019-05-10 18:35:00 1557484500000 16.34 8.00 1.16 5.84 82.24 0.86 0.97 0.95
364 2019-05-10 18:35:00 1557484500000 16.34 8.00 1.16 5.84 82.24 0.86 0.97 0.95
365 2019-05-10 18:35:00 1557484500000 16.34 8.00 1.16 5.84 82.24 0.86 0.97 0.95
366 2019-05-10 18:35:00 1557484500000 16.34 8.00 1.16 5.84 82.24 0.86 0.97 0.95
367 2019-05-10 18:35:00 1557484500000 16.34 8.00 1.16 5.84 82.24 0.86 0.97 0.95
368 2019-05-10 18:35:00 1557484500000 16.34↑ 8.00 1.16 5.84 82.24 0.86 0.97 0.95
369 2019-05-10 18:40:00 1557484800000 16.32↓ 8.00 1.16 5.84 82.23 0.86 0.97 0.95
370 2019-05-10 18:25:00 1557483900000 16.34 8.00↓ 1.16 5.84 82.24 0.86 0.97 0.95
371 2019-05-10 18:18:00 1557483480000 16.34↓ 8.01 1.16 5.84 82.25 0.86 0.97 0.95
372 2019-05-10 18:03:00 1557482580000 16.35↑ 8.01 1.16 5.84 82.25 0.86 0.97 0.95
373 2019-05-10 18:02:00 1557482520000 16.34↓ 8.01↑ 1.16 5.84 82.25 0.86 0.97 0.95
374 2019-05-10 17:59:00 1557482340000 16.36 8.00 1.16 5.83 82.24 0.86 0.97 0.95
375 2019-05-10 17:59:00 1557482340000 16.36↑ 8.00 1.16 5.83 82.24 0.86 0.97 0.95
376 2019-05-10 18:01:00 1557482460000 16.35↓ 8.00 1.16 5.83 82.24 0.86 0.97 0.95
377 2019-05-10 17:59:00 1557482340000 16.36↑ 8.00 1.16 5.83 82.24 0.86 0.97 0.95
378 2019-05-10 17:57:00 1557482220000 16.35 8.00↓ 1.16 5.83 82.24 0.86 0.97 0.95
379 2019-05-10 17:48:00 1557481680000 16.35 8.01↓ 1.16 5.84 82.25 0.86 0.97 0.95
380 2019-05-10 17:42:00 1557481320000 16.35↑ 8.02↑ 1.16 5.84 82.26 0.86 0.97 0.95
381 2019-05-10 16:47:00 1557478020000 16.33↑ 8.01 1.16 5.84 82.25 0.86 0.97 0.95
382 2019-05-10 16:38:00 1557477480000 16.28↓ 8.01 1.16 5.86 82.23 0.86 0.97 0.95
383 2019-05-10 16:12:00 1557475920000 16.29↓ 8.01 1.16 5.86 82.23 0.86 0.97 0.95
384 2019-05-10 16:03:00 1557475380000 16.32↑ 8.01 1.16 5.85 82.24 0.86 0.97 0.95
385 2019-05-10 15:51:00 1557474660000 16.31↑ 8.01 1.16 5.85 82.24 0.86 0.97 0.95
386 2019-05-10 15:49:00 1557474540000 16.30↓ 8.01 1.16 5.85 82.24 0.86 0.97 0.95
387 2019-05-10 15:22:00 1557472920000 16.31↑ 8.01 1.16 5.85 82.24 0.86 0.97 0.95
388 2019-05-10 15:19:00 1557472740000 16.30↓ 8.01↓ 1.16 5.85 82.24 0.86 0.97 0.95
389 2019-05-10 15:11:00 1557472260000 16.31↓ 8.02 1.16 5.85 82.25 0.86 0.97 0.95
390 2019-05-10 15:02:00 1557471720000 16.32↑ 8.02 1.16 5.85 82.26 0.86 0.97 0.95
391 2019-05-10 14:58:00 1557471480000 16.23↑ 8.02 1.16 5.88 82.23 0.85 0.97 0.95
392 2019-05-10 14:55:00 1557471300000 16.22↓ 8.02 1.16 5.88 82.23 0.85 0.97 0.95
393 2019-05-10 14:54:00 1557471240000 16.23↑ 8.02 1.16 5.88 82.23 0.85 0.97 0.95
394 2019-05-10 14:52:00 1557471120000 16.22 8.02 1.16 5.88 82.23 0.85 0.97 0.95
395 2019-05-10 14:27:00 1557469620000 16.22 8.02 1.16 5.88 82.23 0.85 0.97 0.95
396 2019-05-10 14:27:00 1557469620000 16.22 8.02 1.16 5.88 82.23 0.85 0.97 0.95
397 2019-05-10 14:27:00 1557469620000 16.22 8.02 1.16 5.88 82.23 0.85 0.97 0.95
398 2019-05-10 14:27:00 1557469620000 16.22 8.02 1.16 5.88 82.23 0.85 0.97 0.95
399 2019-05-10 14:27:00 1557469620000 16.22 8.02 1.16 5.88 82.23 0.85 0.97 0.95
400 2019-05-10 14:27:00 1557469620000 16.22 8.02 1.16 5.88 82.23 0.85 0.97 0.95
401 2019-05-10 14:27:00 1557469620000 16.22 8.02 1.16 5.88 82.23 0.85 0.97 0.95
402 2019-05-10 14:27:00 1557469620000 16.22 8.02 1.16 5.88 82.23 0.85 0.97 0.95
403 2019-05-10 14:27:00 1557469620000 16.22 8.02 1.16 5.88 82.23 0.85 0.97 0.95
404 2019-05-10 14:27:00 1557469620000 16.22↓ 8.02 1.16 5.88 82.23 0.85 0.97 0.95
405 2019-05-10 14:48:00 1557470880000 16.29↑ 8.02 1.16 5.86 82.25 0.86 0.97 0.95
406 2019-05-10 14:27:00 1557469620000 16.22↑ 8.02 1.16 5.88 82.23 0.85 0.97 0.95
407 2019-05-10 14:24:00 1557469440000 16.21↓ 8.02 1.16 5.88 82.22 0.85 0.97 0.95
408 2019-05-10 13:44:00 1557467040000 16.22↑ 8.02 1.16 5.88 82.23 0.85 0.97 0.95
409 2019-05-10 13:29:00 1557466140000 16.21↑ 8.02 1.16 5.88 82.22 0.85 0.97 0.95
410 2019-05-10 13:28:00 1557466080000 16.20 8.02↓ 1.16 5.89 82.22 0.85 0.97 0.95
411 2019-05-10 13:11:00 1557465060000 16.20↑ 8.03 1.16 5.89 82.23 0.85 0.97 0.95
412 2019-05-10 13:02:00 1557464520000 16.19↑ 8.03 1.16 5.89 82.23 0.85 0.97 0.95
413 2019-05-10 12:44:00 1557463440000 16.18↑ 8.03 1.16 5.90 82.23 0.85 0.97 0.95
414 2019-05-10 12:36:00 1557462960000 16.16↓ 8.03↑ 1.16 5.90 82.22 0.85 0.97 0.95
415 2019-05-10 12:35:00 1557462900000 16.17↓ 8.02↓ 1.16 5.90 82.21 0.85 0.97 0.95
416 2019-05-10 12:09:00 1557461340000 16.18 8.03↑ 1.16 5.90 82.23 0.85 0.97 0.95
417 2019-05-10 11:41:00 1557459660000 16.18↓ 8.02 1.16 5.89 82.21 0.85 0.97 0.95
418 2019-05-10 09:23:00 1557451380000 16.19↑ 8.02 1.16 5.89 82.22 0.85 0.97 0.95
419 2019-05-10 09:12:00 1557450720000 16.17↑ 8.02 1.16 5.90 82.21 0.85 0.97 0.95
420 2019-05-10 08:02:00 1557446520000 16.15↓ 8.02 1.16 5.90 82.21 0.85 0.97 0.95
421 2019-05-10 08:02:00 1557446520000 16.16↓ 8.02 1.16 5.90 82.21 0.85 0.97 0.95
422 2019-05-10 07:34:00 1557444840000 16.17↓ 8.02 1.16 5.90 82.21 0.85 0.97 0.95
423 2019-05-10 07:26:00 1557444360000 16.18↓ 8.02 1.16 5.89 82.21 0.85 0.97 0.95
424 2019-05-10 07:17:00 1557443820000 16.19↓ 8.02 1.16 5.89 82.22 0.85 0.97 0.95
425 2019-05-10 06:55:00 1557442500000 16.20↑ 8.02↓ 1.16 5.89 82.22 0.85 0.97 0.95
426 2019-05-10 06:43:00 1557441780000 16.19↑ 8.03 1.16 5.89 82.23 0.85 0.97 0.95
427 2019-05-10 06:42:00 1557441720000 16.12↑ 8.03↓ 1.16 5.92 82.21 0.85 0.97 0.95
428 2019-05-10 06:25:00 1557440700000 16.09↑ 8.04 1.16 5.93 82.21 0.85 0.97 0.95
429 2019-05-10 06:22:00 1557440520000 16.08↑ 8.04↓ 1.16 5.93 82.21 0.85 0.97 0.95
430 2019-05-10 06:12:00 1557439920000 16.07↓ 8.05 1.16 5.93 82.22 0.85 0.97 0.95
431 2019-05-10 06:09:00 1557439740000 16.08↑ 8.05 1.16 5.93 82.22 0.85 0.97 0.95
432 2019-05-10 06:07:00 1557439620000 16.07↑ 8.05 1.16 5.93 82.22 0.85 0.97 0.95
433 2019-05-10 05:58:00 1557439080000 16.06↑ 8.05↑ 1.16 5.94 82.21 0.85 0.97 0.95
434 2019-05-10 05:59:00 1557439140000 16.05↓ 8.04↓ 1.16 5.94 82.20 0.85 0.97 0.95
435 2019-05-10 05:58:00 1557439080000 16.06↓ 8.05 1.16 5.94 82.21 0.85 0.97 0.95
436 2019-05-10 05:58:00 1557439080000 16.07↓ 8.05 1.16 5.93 82.22 0.85 0.97 0.95
437 2019-05-10 05:33:00 1557437580000 16.08↓ 8.05 1.16 5.93 82.22 0.85 0.97 0.95
438 2019-05-10 05:22:00 1557436920000 16.09↓ 8.05 1.16 5.93 82.22 0.85 0.97 0.95
439 2019-05-10 05:03:00 1557435780000 16.10 8.05↑ 1.16 5.92 82.23 0.85 0.97 0.95
440 2019-05-10 04:09:00 1557432540000 16.10↑ 8.04 1.16 5.92 82.21 0.85 0.97 0.95
441 2019-05-10 03:46:00 1557431160000 16.09↑ 8.04 1.16 5.93 82.21 0.85 0.97 0.95
442 2019-05-10 02:00:00 1557424800000 16.08↓ 8.04↓ 1.16 5.93 82.21 0.85 0.97 0.95
443 2019-05-10 01:41:00 1557423660000 16.10↑ 8.05↑ 1.16 5.92 82.23 0.85 0.97 0.95
444 2019-05-10 01:35:00 1557423300000 16.09↑ 8.04↑ 1.16 5.93 82.21 0.85 0.97 0.95
445 2019-05-10 00:56:00 1557420960000 16.08↑ 8.03 1.16 5.93 82.20 0.85 0.97 0.95
446 2019-05-10 00:51:00 1557420660000 16.07↓ 8.03 1.16 5.93 82.19 0.85 0.97 0.95
447 2019-05-10 00:43:00 1557420180000 16.08↑ 8.03 1.16 5.93 82.20 0.85 0.97 0.95
448 2019-05-10 00:28:00 1557419280000 16.07↑ 8.03 1.16 5.93 82.19 0.85 0.97 0.95
449 2019-05-10 00:18:00 1557418680000 16.06↑ 8.03 1.16 5.94 82.19 0.85 0.97 0.95
450 2019-05-09 23:33:00 1557415980000 16.05↑ 8.03 1.16 5.94 82.19 0.85 0.97 0.95
451 2019-05-09 22:14:00 1557411240000 16.04↑ 8.03 1.16 5.94 82.18 0.84 0.97 0.95
452 2019-05-09 22:05:00 1557410700000 16.03↑ 8.03 1.16 5.95 82.18 0.84 0.97 0.95
453 2019-05-09 21:49:00 1557409740000 15.99↑ 8.03 1.16 5.96 82.17 0.84 0.97 0.95
454 2019-05-09 21:47:00 1557409620000 15.98↑ 8.03 1.16 5.96 82.17 0.84 0.97 0.95
455 2019-05-09 21:42:00 1557409320000 15.97↑ 8.03 1.16 5.97 82.16 0.84 0.97 0.95
456 2019-05-09 21:42:00 1557409320000 15.96↑ 8.03 1.16 5.97 82.16 0.84 0.97 0.95
457 2019-05-09 21:33:00 1557408780000 15.94↑ 8.03 1.16 5.98 82.15 0.84 0.97 0.95
458 2019-05-09 21:12:00 1557407520000 15.93↑ 8.03 1.16 5.98 82.15 0.84 0.97 0.95
459 2019-05-09 20:42:00 1557405720000 15.90↓ 8.03 1.16 5.99 82.14 0.84 0.97 0.95
460 2019-05-09 20:00:00 1557403200000 15.94↑ 8.03↑ 1.16 5.98 82.15 0.84 0.97 0.95
461 2019-05-09 19:58:00 1557403080000 15.89 8.01↑ 1.16 5.99 82.11 0.84 0.97 0.95
462 2019-05-09 19:48:00 1557402480000 15.89↑ 8.00 1.16 5.99 82.10 0.84 0.97 0.95
463 2019-05-09 19:30:00 1557401400000 15.87↑ 8.00 1.16 6.00 82.10 0.84 0.97 0.95
464 2019-05-09 19:20:00 1557400800000 15.86 8.00↑ 1.16 6.00 82.09 0.84 0.97 0.95
465 2019-05-09 18:58:00 1557399480000 15.86 7.99↓ 1.16 6.00 82.08 0.84 0.97 0.95
466 2019-05-09 18:27:00 1557397620000 15.86↓ 8.00 1.16 6.00 82.09 0.84 0.97 0.95
467 2019-05-09 18:05:00 1557396300000 15.87↓ 8.00 1.16 6.00 82.10 0.84 0.97 0.95
468 2019-05-09 18:03:00 1557396180000 15.88↓ 8.00 1.16 6.00 82.10 0.84 0.97 0.95
469 2019-05-09 18:03:00 1557396180000 15.89↑ 8.00↓ 1.16 5.99 82.10 0.84 0.97 0.95
470 2019-05-09 17:04:00 1557392640000 15.84↑ 8.04 1.16 6.01 82.13 0.83 0.97 0.95
471 2019-05-09 16:54:00 1557392040000 15.83↑ 8.04 1.16 6.02 82.13 0.83 0.97 0.95
472 2019-05-09 16:54:00 1557392040000 15.82↑ 8.04↓ 1.16 6.02 82.13 0.83 0.97 0.95
473 2019-05-09 16:49:00 1557391740000 15.81↑ 8.05 1.16 6.03 82.14 0.83 0.97 0.95
474 2019-05-09 16:47:00 1557391620000 15.80↑ 8.05 1.16 6.03 82.13 0.83 0.97 0.95
475 2019-05-09 16:44:00 1557391440000 15.79↑ 8.05 1.16 6.03 82.13 0.83 0.97 0.95
476 2019-05-09 16:41:00 1557391260000 15.78↓ 8.05 1.16 6.04 82.13 0.83 0.97 0.95
477 2019-05-09 16:40:00 1557391200000 15.79↑ 8.05 1.16 6.03 82.13 0.83 0.97 0.95
478 2019-05-09 16:37:00 1557391020000 15.78↓ 8.05 1.16 6.04 82.13 0.83 0.97 0.95
479 2019-05-09 16:36:00 1557390960000 15.79↑ 8.05 1.16 6.03 82.13 0.83 0.97 0.95
480 2019-05-09 16:34:00 1557390840000 15.78↑ 8.05↓ 1.16 6.04 82.13 0.83 0.97 0.95
481 2019-05-09 16:26:00 1557390360000 15.77↑ 8.08 1.16 6.04 82.16 0.83 0.97 0.95
482 2019-05-09 16:24:00 1557390240000 15.76↓ 8.08 1.16 6.05 82.16 0.83 0.97 0.95
483 2019-05-09 16:22:00 1557390120000 15.77↓ 8.08 1.16 6.04 82.16 0.83 0.97 0.95
484 2019-05-09 16:15:00 1557389700000 15.78 8.08↓ 1.16 6.04 82.16 0.83 0.97 0.95
485 2019-05-09 15:48:00 1557388080000 15.78↑ 8.09↓ 1.16 6.04 82.18 0.83 0.97 0.95
486 2019-05-09 15:34:00 1557387240000 15.75 8.10↓ 1.16 6.05 82.18 0.83 0.97 0.95
487 2019-05-09 15:33:00 1557387180000 15.75↑ 8.11↓ 1.16 6.05 82.19 0.83 0.97 0.95
488 2019-05-09 15:23:00 1557386580000 15.74 8.12 1.16 6.06 82.20 0.83 0.97 0.95
489 2019-05-09 15:13:00 1557385980000 15.74 8.12 1.16 6.06 82.20 0.83 0.97 0.95
490 2019-05-09 15:13:00 1557385980000 15.74 8.12 1.16 6.06 82.20 0.83 0.97 0.95
491 2019-05-09 15:13:00 1557385980000 15.74↓ 8.12 1.16 6.06 82.20 0.83 0.97 0.95
492 2019-05-09 15:20:00 1557386400000 15.75↑ 8.12 1.16 6.05 82.20 0.83 0.97 0.95
493 2019-05-09 15:12:00 1557385920000 15.74↓ 8.12 1.16 6.06 82.20 0.83 0.97 0.95
494 2019-05-09 14:44:00 1557384240000 15.75 8.12↓ 1.16 6.05 82.20 0.83 0.97 0.95
495 2019-05-09 14:42:00 1557384120000 15.75↓ 8.13 1.16 6.06 82.21 0.83 0.97 0.95
496 2019-05-09 14:03:00 1557381780000 15.76↓ 8.13 1.16 6.05 82.22 0.83 0.97 0.95
497 2019-05-09 14:02:00 1557381720000 15.77↓ 8.13 1.16 6.05 82.22 0.83 0.97 0.95
498 2019-05-09 13:24:00 1557379440000 15.78↑ 8.13 1.16 6.04 82.22 0.83 0.97 0.95
499 2019-05-09 13:23:00 1557379380000 15.76↑ 8.13 1.16 6.05 82.22 0.83 0.97 0.95
500 2019-05-09 13:17:00 1557379020000 15.75↓ 8.13 1.16 6.06 82.21 0.83 0.97 0.95
501 2019-05-09 13:16:00 1557378960000 15.76↓ 8.13 1.16 6.05 82.22 0.83 0.97 0.95
502 2019-05-09 12:58:00 1557377880000 15.77↓ 8.13 1.16 6.05 82.22 0.83 0.97 0.95
503 2019-05-09 11:01:00 1557370860000 15.79↓ 8.13↓ 1.16↑ 6.04 82.23 0.83 0.97 0.95
504 2019-05-09 11:01:00 1557370860000 15.85↓ 8.15↑ 1.15 5.98 82.40 0.83 0.96 0.95
505 2019-05-09 10:13:00 1557367980000 15.92 8.14↑ 1.15 5.95 82.41 0.84 0.96 0.95
506 2019-05-09 09:37:00 1557365820000 15.92↓ 8.13↓ 1.15 5.95 82.39 0.84 0.96 0.95
507 2019-05-09 07:37:00 1557358620000 15.94↓ 8.14↓ 1.15 5.95 82.41 0.84 0.96 0.95
508 2019-05-09 06:17:00 1557353820000 15.97 8.15↑ 1.15 5.94 82.43 0.84 0.96 0.95
509 2019-05-09 06:15:00 1557353700000 15.97 8.14↓ 1.15 5.94 82.42 0.84 0.96 0.95
510 2019-05-09 05:53:00 1557352380000 15.97↓ 8.15↑ 1.15 5.94 82.43 0.84 0.96 0.95
511 2019-05-09 05:50:00 1557352200000 15.99↑ 8.14 1.15 5.93 82.43 0.84 0.96 0.95
512 2019-05-09 05:29:00 1557350940000 15.98↓ 8.14 1.15 5.93 82.42 0.84 0.96 0.95
513 2019-05-09 05:08:00 1557349680000 15.99↓ 8.14 1.15 5.93 82.43 0.84 0.96 0.95
514 2019-05-09 05:05:00 1557349500000 16.00 8.14↓ 1.15 5.92 82.43 0.84 0.96 0.95
515 2019-05-09 04:42:00 1557348120000 16.00 8.15↑ 1.15 5.93 82.44 0.84 0.96 0.95
516 2019-05-09 04:24:00 1557347040000 16.00↑ 8.14 1.15 5.92 82.43 0.84 0.96 0.95
517 2019-05-09 04:24:00 1557347040000 15.99↑ 8.14 1.15 5.93 82.43 0.84 0.96 0.95
518 2019-05-09 04:19:00 1557346740000 15.98↓ 8.14 1.15 5.93 82.42 0.84 0.96 0.95
519 2019-05-09 04:03:00 1557345780000 15.99↓ 8.14 1.15 5.93 82.43 0.84 0.96 0.95
520 2019-05-09 03:35:00 1557344100000 16.00 8.14 1.15 5.92 82.43 0.84 0.96 0.95
521 2019-05-09 03:35:00 1557344100000 16.00 8.14 1.15 5.92 82.43 0.84 0.96 0.95
522 2019-05-09 03:35:00 1557344100000 16.00 8.14 1.15 5.92 82.43 0.84 0.96 0.95
523 2019-05-09 03:35:00 1557344100000 16.00↓ 8.14 1.15 5.92 82.43 0.84 0.96 0.95
524 2019-05-09 04:00:00 1557345600000 16.01↑ 8.14 1.15 5.92 82.43 0.84 0.96 0.95
525 2019-05-09 03:17:00 1557343020000 16.00↑ 8.14 1.15 5.92 82.43 0.84 0.96 0.95
526 2019-05-09 02:45:00 1557341100000 15.99↓ 8.14↑ 1.15 5.93 82.43 0.84 0.96 0.95
527 2019-05-09 01:36:00 1557336960000 16.00 8.13↓ 1.15 5.92 82.42 0.84 0.96 0.95
528 2019-05-09 01:35:00 1557336900000 16.00↓ 8.14 1.15 5.92 82.43 0.84 0.96 0.95
529 2019-05-09 01:29:00 1557336540000 16.01↑ 8.14↓ 1.15 5.92 82.43 0.84 0.96 0.95
530 2019-05-09 01:14:00 1557335640000 15.98↓ 8.15 1.15 5.93 82.44 0.84 0.96 0.95
531 2019-05-09 00:59:00 1557334740000 15.99↓ 8.15 1.15 5.93 82.44 0.84 0.96 0.95
532 2019-05-09 00:58:00 1557334680000 16.00↓ 8.15 1.15 5.93 82.44 0.84 0.96 0.95
533 2019-05-09 00:05:00 1557331500000 16.03↑ 8.15 1.15 5.92 82.45 0.84 0.96 0.95
534 2019-05-08 23:48:00 1557330480000 16.02↑ 8.15 1.15 5.92 82.45 0.84 0.96 0.95
535 2019-05-08 23:22:00 1557328920000 16.00↓ 8.15 1.15 5.93 82.44 0.84 0.96 0.95
536 2019-05-08 23:07:00 1557328020000 16.02 8.15↑ 1.15 5.92 82.45 0.84 0.96 0.95
537 2019-05-08 22:46:00 1557326760000 16.02↑ 8.14↓ 1.15 5.92 82.44 0.84 0.96 0.95
538 2019-05-08 22:44:00 1557326640000 15.93↑ 8.17 1.15 5.95 82.44 0.84 0.96 0.95
539 2019-05-08 22:40:00 1557326400000 15.92 8.17↑ 1.15 5.96 82.44 0.84 0.96 0.95
540 2019-05-08 22:25:00 1557325500000 15.92 8.16↓ 1.15 5.95 82.43 0.84 0.96 0.95
541 2019-05-08 22:14:00 1557324840000 15.92↑ 8.17 1.15 5.96 82.44 0.84 0.96 0.95
542 2019-05-08 21:58:00 1557323880000 15.91↑ 8.17↓ 1.15 5.96 82.44 0.84 0.96 0.95
543 2019-05-08 21:50:00 1557323400000 15.87↑ 8.19 1.15 5.97 82.45 0.84 0.96 0.95
544 2019-05-08 21:29:00 1557322140000 15.86 8.19↑ 1.15 5.98 82.45 0.84 0.96 0.95
545 2019-05-08 21:27:00 1557322020000 15.86↑ 8.18↓ 1.15 5.98 82.43 0.84 0.96 0.95
546 2019-05-08 21:24:00 1557321840000 15.85↓ 8.19 1.15 5.98 82.44 0.83 0.96 0.95
547 2019-05-08 21:22:00 1557321720000 15.86↓ 8.19↑ 1.15 5.98 82.45 0.84 0.96 0.95
548 2019-05-08 21:21:00 1557321660000 15.88↑ 8.18↓ 1.15 5.97 82.44 0.84 0.96 0.95
549 2019-05-08 21:03:00 1557320580000 15.87↑ 8.19 1.15 5.97 82.45 0.84 0.96 0.95
550 2019-05-08 20:49:00 1557319740000 15.86↓ 8.19 1.15 5.98 82.45 0.84 0.96 0.95
551 2019-05-08 20:44:00 1557319440000 15.87↓ 8.19↓ 1.15 5.97 82.45 0.84 0.96 0.95
552 2019-05-08 20:35:00 1557318900000 15.88↑ 8.20↓ 1.15 5.97 82.46 0.84 0.96 0.95
553 2019-05-08 20:16:00 1557317760000 15.87↓ 8.21 1.15 5.98 82.47 0.84 0.96 0.95
554 2019-05-08 20:04:00 1557317040000 15.88↑ 8.21 1.15 5.97 82.47 0.84 0.96 0.95
555 2019-05-08 20:00:00 1557316800000 15.87↓ 8.21 1.15 5.98 82.47 0.84 0.96 0.95
556 2019-05-08 19:59:00 1557316740000 15.88↓ 8.21↑ 1.15 5.97 82.47 0.84 0.96 0.95
557 2019-05-08 19:29:00 1557314940000 15.92 8.20↑ 1.15 5.96 82.48 0.84 0.96 0.95
558 2019-05-08 19:20:00 1557314400000 15.92↑ 8.19 1.15 5.96 82.46 0.84 0.96 0.95
559 2019-05-08 19:17:00 1557314220000 15.90↓ 8.19 1.15 5.96 82.46 0.84 0.96 0.95
560 2019-05-08 19:09:00 1557313740000 15.91↑ 8.19 1.15 5.96 82.46 0.84 0.96 0.95
561 2019-05-08 19:08:00 1557313680000 15.90↑ 8.19 1.15 5.96 82.46 0.84 0.96 0.95
562 2019-05-08 19:07:00 1557313620000 15.89↓ 8.19↓ 1.15 5.97 82.45 0.84 0.96 0.95
563 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
564 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
565 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
566 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
567 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
568 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
569 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
570 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
571 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
572 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
573 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
574 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
575 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
576 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
577 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
578 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
579 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
580 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
581 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
582 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
583 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
584 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
585 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
586 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
587 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
588 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
589 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
590 2019-05-08 18:08:00 1557310080000 15.97 8.25 1.15 5.94 82.55 0.84 0.96 0.95
591 2019-05-08 18:08:00 1557310080000 15.97↑ 8.25↑ 1.15 5.94 82.55 0.84 0.96 0.95
592 2019-05-08 18:20:00 1557310800000 15.89↓ 8.20↓ 1.15 5.97 82.47 0.84 0.96 0.95
593 2019-05-08 18:08:00 1557310080000 15.97↑ 8.25↓ 1.15 5.94 82.55 0.84 0.96 0.95
594 2019-05-08 18:04:00 1557309840000 15.96↓ 8.26 1.15 5.95 82.56 0.84 0.96 0.95
595 2019-05-08 18:04:00 1557309840000 15.97↓ 8.26 1.15 5.95 82.56 0.84 0.96 0.95
596 2019-05-08 17:49:00 1557308940000 15.98↑ 8.26 1.15 5.94 82.56 0.84 0.96 0.95
597 2019-05-08 17:29:00 1557307740000 15.97 8.26↓ 1.15 5.95 82.56 0.84 0.96 0.95
598 2019-05-08 17:04:00 1557306240000 15.97↓ 8.27 1.15 5.95 82.57 0.84 0.96 0.95
599 2019-05-08 17:04:00 1557306240000 15.98 8.27↑ 1.15 5.94 82.57 0.84 0.96 0.95
600 2019-05-08 16:54:00 1557305640000 15.98↑ 8.26↓ 1.15 5.94 82.56 0.84 0.96 0.95
601 2019-05-08 17:00:00 1557306000000 15.97↓ 8.27↑ 1.15 5.95 82.57 0.84 0.96 0.95
602 2019-05-08 16:53:00 1557305580000 15.98↓ 8.26↓ 1.15 5.94 82.56 0.84 0.96 0.95
603 2019-05-08 16:43:00 1557304980000 16.00↓ 8.27 1.15 5.94 82.58 0.84 0.96 0.95
604 2019-05-08 16:37:00 1557304620000 16.01↓ 8.27 1.15 5.93 82.58 0.84 0.96 0.95
605 2019-05-08 16:34:00 1557304440000 16.02 8.27↓ 1.15 5.93 82.59 0.84 0.96 0.95
606 2019-05-08 15:53:00 1557301980000 16.02↓ 8.28↓ 1.15 5.93 82.60 0.84 0.96 0.95
607 2019-05-08 15:50:00 1557301800000 16.04↓ 8.29↓ 1.15 5.92 82.62 0.84 0.96 0.95
608 2019-05-08 15:49:00 1557301740000 16.09↑ 8.30 1.15 5.91 82.64 0.85 0.96 0.95
609 2019-05-08 15:42:00 1557301320000 16.08↓ 8.30 1.15 5.91 82.64 0.85 0.96 0.95
610 2019-05-08 15:34:00 1557300840000 16.09↓ 8.30 1.15 5.91 82.64 0.85 0.96 0.95
611 2019-05-08 15:06:00 1557299160000 16.10↓ 8.30↓ 1.15 5.90 82.65 0.85 0.96 0.95
612 2019-05-08 15:06:00 1557299160000 16.12↓ 8.31 1.15 5.90 82.66 0.85 0.96 0.95
613 2019-05-08 14:55:00 1557298500000 16.13↑ 8.31 1.15 5.89 82.67 0.85 0.96 0.95
614 2019-05-08 14:54:00 1557298440000 16.12↑ 8.31 1.15 5.90 82.66 0.85 0.96 0.95
615 2019-05-08 14:43:00 1557297780000 16.11 8.31↑ 1.15 5.90 82.66 0.85 0.96 0.95
616 2019-05-08 14:36:00 1557297360000 16.11↓ 8.30 1.15 5.90 82.65 0.85 0.96 0.95
617 2019-05-08 14:31:00 1557297060000 16.13↓ 8.30↓ 1.15 5.89 82.65 0.85 0.96 0.95
618 2019-05-08 14:29:00 1557296940000 16.15↓ 8.31 1.15 5.89 82.67 0.85 0.96 0.95
619 2019-05-08 14:01:00 1557295260000 16.16↓ 8.31 1.15 5.88 82.68 0.85 0.96 0.95
620 2019-05-08 13:59:00 1557295140000 16.19↑ 8.31 1.15 5.87 82.68 0.85 0.96 0.95
621 2019-05-08 13:59:00 1557295140000 16.18↓ 8.31 1.15 5.88 82.68 0.85 0.96 0.95
622 2019-05-08 13:50:00 1557294600000 16.19 8.31↓ 1.15 5.87 82.68 0.85 0.96 0.95
623 2019-05-08 13:38:00 1557293880000 16.19 8.32↑ 1.15 5.87 82.70 0.85 0.96 0.95
624 2019-05-08 13:36:00 1557293760000 16.19↓ 8.31 1.15 5.87 82.68 0.85 0.96 0.95
625 2019-05-08 12:40:00 1557290400000 16.20 8.31↓ 1.15 5.87 82.69 0.85 0.96 0.95
626 2019-05-08 12:26:00 1557289560000 16.20↓ 8.32↓ 1.15 5.87 82.70 0.85 0.96 0.95
627 2019-05-08 12:15:00 1557288900000 16.21↑ 8.34 1.15 5.87 82.72 0.85 0.96 0.95
628 2019-05-08 12:12:00 1557288720000 16.20↑ 8.34 1.15 5.87 82.72 0.85 0.96 0.95
629 2019-05-08 12:08:00 1557288480000 16.19↑ 8.34 1.15 5.88 82.72 0.85 0.96 0.95
630 2019-05-08 12:07:00 1557288420000 16.18↓ 8.34 1.15 5.88 82.72 0.85 0.96 0.95
631 2019-05-08 11:51:00 1557287460000 16.19↑ 8.34 1.15 5.88 82.72 0.85 0.96 0.95
632 2019-05-08 11:35:00 1557286500000 16.18 8.34↓ 1.15 5.88 82.72 0.85 0.96 0.95
633 2019-05-08 11:08:00 1557284880000 16.18↑ 8.35 1.15 5.88 82.73 0.85 0.96 0.95
634 2019-05-08 10:56:00 1557284160000 16.10↓ 8.35 1.15 5.91 82.70 0.85 0.96 0.95
635 2019-05-08 10:43:00 1557283380000 16.12↓ 8.35↑ 1.15 5.90 82.71 0.85 0.96 0.95
636 2019-05-08 10:06:00 1557281160000 16.13↓ 8.34↓ 1.15 5.90 82.70 0.85 0.96 0.95
637 2019-05-08 09:53:00 1557280380000 16.14 8.35↑ 1.15 5.89 82.71 0.85 0.96 0.95
638 2019-05-08 09:35:00 1557279300000 16.14↓ 8.34 1.15 5.89 82.70 0.85 0.96 0.95
639 2019-05-08 09:24:00 1557278640000 16.15↑ 8.34↓ 1.15 5.89 82.71 0.85 0.96 0.95
640 2019-05-08 09:19:00 1557278340000 16.14↑ 8.35↑ 1.15 5.89 82.71 0.85 0.96 0.95
641 2019-05-08 08:02:00 1557273720000 16.13↓ 8.34 1.15 5.90 82.70 0.85 0.96 0.95
642 2019-05-08 07:57:00 1557273420000 16.14↓ 8.34 1.15 5.89 82.70 0.85 0.96 0.95
643 2019-05-08 07:45:00 1557272700000 16.15↓ 8.34↑ 1.15 5.89 82.71 0.85 0.96 0.95
644 2019-05-08 07:38:00 1557272280000 16.20↓ 8.27 1.15 5.87 82.64 0.85 0.96 0.95
645 2019-05-08 07:40:00 1557272400000 16.21↑ 8.27 1.15 5.86 82.64 0.85 0.96 0.95
646 2019-05-08 07:01:00 1557270060000 16.20↑ 8.27↑ 1.15 5.87 82.64 0.85 0.96 0.95
647 2019-05-08 06:38:00 1557268680000 16.19↓ 8.26↑ 1.15 5.87 82.63 0.85 0.96 0.95
648 2019-05-08 06:36:00 1557268560000 16.22 8.24↑ 1.15 5.86 82.61 0.85 0.96 0.95
649 2019-05-08 06:24:00 1557267840000 16.22↓ 8.23↓ 1.15 5.86 82.60 0.85 0.96 0.95
650 2019-05-08 06:22:00 1557267720000 16.32↓ 8.33↑ 1.15 5.83 82.75 0.86 0.96 0.95
651 2019-05-08 06:19:00 1557267540000 16.35↓ 8.31↑ 1.15 5.82 82.73 0.86 0.96 0.95
652 2019-05-08 06:08:00 1557266880000 16.36 8.30↓ 1.15 5.81 82.72 0.86 0.96 0.95
653 2019-05-08 06:05:00 1557266700000 16.36↑ 8.31↓ 1.15 5.82 82.73 0.86 0.96 0.95
654 2019-05-08 05:56:00 1557266160000 16.34 8.32↓ 1.15 5.82 82.74 0.86 0.96 0.95
655 2019-05-08 05:52:00 1557265920000 16.34↓ 8.33 1.15 5.82 82.75 0.86 0.96 0.95
656 2019-05-08 05:49:00 1557265740000 16.35↑ 8.33 1.15 5.82 82.75 0.86 0.96 0.95
657 2019-05-08 05:47:00 1557265620000 16.34 8.33↓ 1.15 5.82 82.75 0.86 0.96 0.95
658 2019-05-08 05:45:00 1557265500000 16.34↓ 8.34 1.15 5.82 82.76 0.86 0.96 0.95
659 2019-05-08 05:38:00 1557265080000 16.37↑ 8.34 1.15 5.81 82.77 0.86 0.96 0.95
660 2019-05-08 05:38:00 1557265080000 16.36↓ 8.34 1.15 5.82 82.77 0.86 0.96 0.95
661 2019-05-08 05:36:00 1557264960000 16.37 8.34↓ 1.15 5.81 82.77 0.86 0.96 0.95
662 2019-05-08 05:33:00 1557264780000 16.37↑ 8.35 1.15 5.82 82.78 0.86 0.96 0.95
663 2019-05-08 04:44:00 1557261840000 16.36↓ 8.35 1.15 5.82 82.78 0.86 0.96 0.95
664 2019-05-08 04:39:00 1557261540000 16.37↑ 8.35 1.15 5.82 82.78 0.86 0.96 0.95
665 2019-05-08 04:04:00 1557259440000 16.36↓ 8.35↓ 1.15 5.82 82.78 0.86 0.96 0.95
666 2019-05-08 03:55:00 1557258900000 16.37↓ 8.36↓ 1.15 5.82 82.79 0.86 0.96 0.95
667 2019-05-08 03:55:00 1557258900000 16.38↓ 8.37 1.15 5.81 82.81 0.86 0.96 0.95
668 2019-05-08 03:50:00 1557258600000 16.39↑ 8.37 1.15 5.81 82.81 0.86 0.96 0.95
669 2019-05-08 03:11:00 1557256260000 16.38 8.37 1.15 5.81 82.81 0.86 0.96 0.95
670 2019-05-08 03:11:00 1557256260000 16.38 8.37 1.15 5.81 82.81 0.86 0.96 0.95
671 2019-05-08 03:11:00 1557256260000 16.38↑ 8.37↑ 1.15 5.81 82.81 0.86 0.96 0.95
672 2019-05-08 03:41:00 1557258060000 16.37↓ 8.36↓ 1.15 5.82 82.79 0.86 0.96 0.95
673 2019-05-08 03:04:00 1557255840000 16.38↓ 8.37 1.15 5.81 82.81 0.86 0.96 0.95
674 2019-05-08 02:59:00 1557255540000 16.39↑ 8.37 1.15 5.81 82.81 0.86 0.96 0.95
675 2019-05-08 02:56:00 1557255360000 16.38↑ 8.37 1.15 5.81 82.81 0.86 0.96 0.95
676 2019-05-08 02:51:00 1557255060000 16.36↓ 8.37 1.15 5.82 82.80 0.86 0.96 0.95
677 2019-05-08 02:35:00 1557254100000 16.37↓ 8.37 1.15 5.82 82.81 0.86 0.96 0.95
678 2019-05-08 02:31:00 1557253860000 16.38 8.37↓ 1.15 5.81 82.81 0.86 0.96 0.95
679 2019-05-08 02:21:00 1557253260000 16.38↓ 8.38 1.15 5.81 82.82 0.86 0.96 0.95
680 2019-05-08 02:16:00 1557252960000 16.39↑ 8.38 1.15 5.81 82.82 0.86 0.96 0.95
681 2019-05-08 02:10:00 1557252600000 16.38↓ 8.38 1.15 5.81 82.82 0.86 0.96 0.95
682 2019-05-08 02:06:00 1557252360000 16.39 8.38↑ 1.15 5.81 82.82 0.86 0.96 0.95
683 2019-05-08 02:05:00 1557252300000 16.39 8.37↓ 1.15 5.81 82.81 0.86 0.96 0.95
684 2019-05-08 02:01:00 1557252060000 16.39↑ 8.38 1.15 5.81 82.82 0.86 0.96 0.95
685 2019-05-08 01:56:00 1557251760000 16.37↓ 8.38 1.15 5.82 82.82 0.86 0.96 0.95
686 2019-05-08 01:40:00 1557250800000 16.38 8.38↑ 1.15 5.81 82.82 0.86 0.96 0.95
687 2019-05-08 01:40:00 1557250800000 16.38↑ 8.37↑ 1.15 5.81 82.81 0.86 0.96 0.95
688 2019-05-08 01:32:00 1557250320000 16.33 8.35↓ 1.15 5.83 82.77 0.86 0.96 0.95
689 2019-05-08 01:31:00 1557250260000 16.33↓ 8.36 1.15 5.83 82.78 0.86 0.96 0.95
690 2019-05-08 01:26:00 1557249960000 16.35↓ 8.36 1.15 5.82 82.79 0.86 0.96 0.95
691 2019-05-08 01:23:00 1557249780000 16.36↑ 8.36 1.15 5.82 82.79 0.86 0.96 0.95
692 2019-05-08 00:53:00 1557247980000 16.34↑ 8.36 1.15 5.83 82.79 0.86 0.96 0.95
693 2019-05-08 00:53:00 1557247980000 16.33↓ 8.36 1.15 5.83 82.78 0.86 0.96 0.95
694 2019-05-08 00:51:00 1557247860000 16.34 8.36↑ 1.15 5.83 82.79 0.86 0.96 0.95
695 2019-05-08 00:47:00 1557247620000 16.34 8.35↓ 1.15 5.83 82.77 0.86 0.96 0.95
696 2019-05-08 00:43:00 1557247380000 16.34↓ 8.36 1.15 5.83 82.79 0.86 0.96 0.95
697 2019-05-08 00:38:00 1557247080000 16.36 8.36 1.15 5.82 82.79 0.86 0.96 0.95
698 2019-05-08 00:38:00 1557247080000 16.36 8.36 1.15 5.82 82.79 0.86 0.96 0.95
699 2019-05-08 00:38:00 1557247080000 16.36↑ 8.36 1.15 5.82 82.79 0.86 0.96 0.95
700 2019-05-08 00:40:00 1557247200000 16.35↓ 8.36 1.15 5.82 82.79 0.86 0.96 0.95
701 2019-05-08 00:37:00 1557247020000 16.36↑ 8.36 1.15 5.82 82.79 0.86 0.96 0.95
702 2019-05-08 00:31:00 1557246660000 16.35↑ 8.36↑ 1.15 5.82 82.79 0.86 0.96 0.95
703 2019-05-08 00:29:00 1557246540000 16.34 8.35↓ 1.15 5.83 82.77 0.86 0.96 0.95
704 2019-05-08 00:27:00 1557246420000 16.34 8.36↑ 1.15 5.83 82.79 0.86 0.96 0.95
705 2019-05-08 00:24:00 1557246240000 16.34↓ 8.35↓ 1.15 5.83 82.77 0.86 0.96 0.95
706 2019-05-08 00:20:00 1557246000000 16.48↑ 8.43 1.15 5.79 82.91 0.87 0.96 0.95
707 2019-05-08 00:18:00 1557245880000 16.47↑ 8.43 1.15 5.79 82.90 0.87 0.96 0.95
708 2019-05-08 00:13:00 1557245580000 16.46↓ 8.43 1.15 5.79 82.90 0.87 0.96 0.95
709 2019-05-08 00:04:00 1557245040000 16.47↓ 8.43 1.15 5.79 82.90 0.87 0.96 0.95
710 2019-05-07 23:56:00 1557244560000 16.48↑ 8.43 1.15 5.79 82.91 0.87 0.96 0.95
711 2019-05-07 23:47:00 1557244020000 16.47 8.43↓ 1.15 5.79 82.90 0.87 0.96 0.95
712 2019-05-07 23:47:00 1557244020000 16.47↓ 8.44 1.15 5.79 82.91 0.87 0.96 0.95
713 2019-05-07 23:45:00 1557243900000 16.48↑ 8.44 1.15 5.79 82.92 0.87 0.96 0.95
714 2019-05-07 23:42:00 1557243720000 16.47↓ 8.44↓ 1.15 5.79 82.91 0.87 0.96 0.95
715 2019-05-07 23:34:00 1557243240000 16.50↓ 8.47 1.15 5.78 82.96 0.87 0.96 0.95
716 2019-05-07 23:30:00 1557243000000 16.51↑ 8.47↓ 1.15 5.78 82.96 0.87 0.96 0.95
717 2019-05-07 23:12:00 1557241920000 16.50↓ 8.48↓ 1.15 5.78 82.97 0.87 0.96 0.95
718 2019-05-07 23:11:00 1557241860000 16.51 8.49↓ 1.15 5.78 82.98 0.87 0.96 0.95
719 2019-05-07 22:47:00 1557240420000 16.51↑ 8.50 1.15 5.78 82.99 0.87 0.96 0.95
720 2019-05-07 22:41:00 1557240060000 16.49↓ 8.50↓ 1.15 5.79 82.99 0.87 0.96 0.95
721 2019-05-07 22:38:00 1557239880000 16.58↑ 8.55 1.15 5.76 83.07 0.87 0.96 0.96
722 2019-05-07 22:38:00 1557239880000 16.57↓ 8.55↑ 1.15 5.76 83.06 0.87 0.96 0.96
723 2019-05-07 22:34:00 1557239640000 16.58↑ 8.54↓ 1.15↑ 5.76 83.06 0.87 0.96 0.96
724 2019-05-07 22:30:00 1557239400000 16.54 8.57↓ 1.14 5.73 83.20 0.87 0.96 0.95
725 2019-05-07 22:27:00 1557239220000 16.54↓ 8.58 1.14 5.74 83.21 0.87 0.96 0.95
726 2019-05-07 22:23:00 1557238980000 16.55↓ 8.58 1.14 5.73 83.21 0.87 0.96 0.95
727 2019-05-07 22:19:00 1557238740000 16.57 8.58↓ 1.14 5.73 83.22 0.87 0.96 0.95
728 2019-05-07 22:15:00 1557238500000 16.57↓ 8.59↓ 1.14 5.73 83.23 0.87 0.96 0.95
729 2019-05-07 22:14:00 1557238440000 16.58↑ 8.60 1.14 5.72 83.24 0.87 0.96 0.95
730 2019-05-07 22:12:00 1557238320000 16.57↑ 8.60 1.14 5.73 83.24 0.87 0.96 0.95
731 2019-05-07 21:27:00 1557235620000 16.56↑ 8.60 1.14 5.73 83.24 0.87 0.96 0.95
732 2019-05-07 21:27:00 1557235620000 16.55↑ 8.60 1.14 5.73 83.23 0.87 0.96 0.95
733 2019-05-07 21:09:00 1557234540000 16.54↑ 8.60 1.14 5.74 83.23 0.87 0.96 0.95
734 2019-05-07 20:58:00 1557233880000 16.53 8.60↑ 1.14 5.74 83.23 0.87 0.96 0.95
735 2019-05-07 20:58:00 1557233880000 16.53↓ 8.59↑ 1.14 5.74 83.22 0.87 0.96 0.95
736 2019-05-07 20:53:00 1557233580000 16.57↓ 8.56↓ 1.14 5.72 83.20 0.87 0.96 0.95
737 2019-05-07 20:24:00 1557231840000 16.69↓ 8.60 1.14 5.69 83.27 0.88 0.96 0.95
738 2019-05-07 20:07:00 1557230820000 16.70↓ 8.60↓ 1.14 5.68 83.28 0.88 0.96 0.95
739 2019-05-07 19:40:00 1557229200000 16.75↑ 8.62 1.14 5.67 83.31 0.88 0.96 0.95
740 2019-05-07 19:40:00 1557229200000 16.73↓ 8.62 1.14 5.68 83.31 0.88 0.96 0.95
741 2019-05-07 19:38:00 1557229080000 16.76↓ 8.62 1.14 5.67 83.31 0.88 0.96 0.95
742 2019-05-07 19:37:00 1557229020000 16.77↓ 8.62↓ 1.14 5.66 83.32 0.88 0.96 0.95
743 2019-05-07 19:34:00 1557228840000 16.78↓ 8.63 1.14 5.66 83.33 0.88 0.96 0.95
744 2019-05-07 19:32:00 1557228720000 16.79↓ 8.63↓ 1.14 5.66 83.33 0.88 0.96 0.95
745 2019-05-07 19:29:00 1557228540000 16.89↓ 8.64 1.14 5.63 83.37 0.89 0.96 0.95
746 2019-05-07 19:20:00 1557228000000 16.90↓ 8.64↓ 1.14 5.62 83.38 0.89 0.96 0.95
747 2019-05-07 19:16:00 1557227760000 16.91↓ 8.65↓ 1.14 5.62 83.39 0.89 0.96 0.95
748 2019-05-07 19:15:00 1557227700000 17.17↓ 8.72 1.14 5.55 83.53 0.90 0.96 0.95
749 2019-05-07 19:11:00 1557227460000 17.18↓ 8.72 1.14 5.54 83.54 0.90 0.96 0.95
750 2019-05-07 19:05:00 1557227100000 17.19↑ 8.72 1.14 5.54 83.54 0.91 0.96 0.95
751 2019-05-07 18:57:00 1557226620000 17.18↑ 8.72↓ 1.14 5.54 83.54 0.90 0.96 0.95
752 2019-05-07 18:50:00 1557226200000 17.16↓ 8.74 1.14 5.55 83.55 0.90 0.96 0.95
753 2019-05-07 18:47:00 1557226020000 17.18↑ 8.74 1.14 5.54 83.56 0.90 0.96 0.95
754 2019-05-07 18:44:00 1557225840000 17.16↓ 8.74↓ 1.14 5.55 83.55 0.90 0.96 0.95
755 2019-05-07 18:35:00 1557225300000 17.18↓ 8.75 1.14 5.55 83.57 0.90 0.96 0.95
756 2019-05-07 18:31:00 1557225060000 17.19↑ 8.75 1.14 5.54 83.57 0.91 0.96 0.95
757 2019-05-07 18:29:00 1557224940000 17.18↓ 8.75 1.14 5.55 83.57 0.90 0.96 0.95
758 2019-05-07 18:27:00 1557224820000 17.19↓ 8.75 1.14 5.54 83.57 0.91 0.96 0.95
759 2019-05-07 18:25:00 1557224700000 17.20↓ 8.75 1.14 5.54 83.57 0.91 0.96 0.95
760 2019-05-07 18:17:00 1557224220000 17.22↑ 8.75 1.14 5.53 83.58 0.91 0.96 0.95
761 2019-05-07 18:17:00 1557224220000 17.21↓ 8.75 1.14 5.54 83.58 0.91 0.96 0.95
762 2019-05-07 18:13:00 1557223980000 17.22↑ 8.75↓ 1.14 5.53 83.58 0.91 0.96 0.95
763 2019-05-07 18:08:00 1557223680000 17.21↓ 8.76 1.14 5.54 83.59 0.91 0.96 0.95
764 2019-05-07 17:59:00 1557223140000 17.22 8.76↓ 1.14 5.53 83.59 0.91 0.96 0.95
765 2019-05-07 17:55:00 1557222900000 17.22↓ 8.77↓ 1.14 5.53 83.60 0.91 0.96 0.95
766 2019-05-07 17:53:00 1557222780000 17.26↓ 8.78 1.14 5.52 83.62 0.91 0.96 0.95
767 2019-05-07 17:51:00 1557222660000 17.27↓ 8.78 1.14 5.52 83.62 0.91 0.96 0.95
768 2019-05-07 17:31:00 1557221460000 17.29↓ 8.78 1.14 5.51 83.63 0.91 0.96 0.95
769 2019-05-07 17:28:00 1557221280000 17.33↑ 8.78 1.14 5.50 83.64 0.91 0.96 0.95
770 2019-05-07 17:27:00 1557221220000 17.32↓ 8.78 1.14 5.50 83.64 0.91 0.96 0.95
771 2019-05-07 17:25:00 1557221100000 17.33↓ 8.78↓ 1.14 5.50 83.64 0.91 0.96 0.95
772 2019-05-07 17:24:00 1557221040000 17.34↓ 8.79 1.14 5.50 83.65 0.91 0.96 0.95
773 2019-05-07 17:09:00 1557220140000 17.35↑ 8.79 1.14 5.50 83.65 0.91 0.96 0.95
774 2019-05-07 17:07:00 1557220020000 17.34↓ 8.79↓ 1.14 5.50 83.65 0.91 0.96 0.95
775 2019-05-07 17:06:00 1557219960000 17.39↑ 8.81 1.14 5.49 83.69 0.92 0.96 0.95
776 2019-05-07 16:43:00 1557218580000 17.38↓ 8.81 1.14 5.49 83.68 0.92 0.96 0.95
777 2019-05-07 16:42:00 1557218520000 17.39↓ 8.81 1.14 5.49 83.69 0.92 0.96 0.95
778 2019-05-07 16:37:00 1557218220000 17.40↓ 8.81↓ 1.14 5.48 83.69 0.92 0.96 0.95
779 2019-05-07 16:37:00 1557218220000 17.41 8.82↓ 1.14 5.48 83.70 0.92 0.96 0.95
780 2019-05-07 16:30:00 1557217800000 17.41↑ 8.83 1.14 5.48 83.71 0.92 0.96 0.95
781 2019-05-07 16:22:00 1557217320000 17.40↓ 8.83↓ 1.14 5.48 83.71 0.92 0.96 0.95
782 2019-05-07 16:22:00 1557217320000 17.46↓ 8.84↓ 1.14↑ 5.47 83.73 0.92 0.96 0.95
783 2019-05-07 16:19:00 1557217140000 17.64↑ 8.89↓ 1.13 5.38 83.95 0.93 0.95 0.95
784 2019-05-07 16:10:00 1557216600000 17.63 8.91↓ 1.13 5.38 83.97 0.93 0.95 0.95
785 2019-05-07 16:08:00 1557216480000 17.63↓ 8.92 1.13 5.38 83.98 0.93 0.95 0.95
786 2019-05-07 16:03:00 1557216180000 17.71↑ 8.92 1.13 5.36 84.00 0.93 0.95 0.95
787 2019-05-07 16:01:00 1557216060000 17.70↓ 8.92↓ 1.13 5.36 84.00 0.93 0.95 0.95
788 2019-05-07 15:56:00 1557215760000 17.71↓ 8.93 1.13 5.36 84.01 0.93 0.95 0.95
789 2019-05-07 15:47:00 1557215220000 17.74↓ 8.93 1.13 5.35 84.02 0.93 0.95 0.95
790 2019-05-07 15:43:00 1557214980000 17.75↑ 8.93 1.13 5.35 84.02 0.93 0.95 0.95
791 2019-05-07 15:34:00 1557214440000 17.74↓ 8.93↓ 1.13 5.35 84.02 0.93 0.95 0.95
792 2019-05-07 15:16:00 1557213360000 17.77 8.94↓ 1.13 5.34 84.03 0.94 0.95 0.95
793 2019-05-07 15:13:00 1557213180000 17.77↑ 8.95↑ 1.13 5.34 84.04 0.94 0.95 0.95
794 2019-05-07 15:11:00 1557213060000 17.76↓ 8.94↓ 1.13 5.35 84.03 0.94 0.95 0.95
795 2019-05-07 15:01:00 1557212460000 17.77↓ 8.95↑ 1.13 5.34 84.04 0.94 0.95 0.95
796 2019-05-07 14:58:00 1557212280000 17.78↑ 8.93 1.13 5.34 84.03 0.94 0.95 0.95
797 2019-05-07 14:54:00 1557212040000 17.77↓ 8.93↓ 1.13 5.34 84.02 0.94 0.95 0.95
798 2019-05-07 14:32:00 1557210720000 18.12↓ 8.98 1.13 5.25 84.16 0.95 0.95 0.95
799 2019-05-07 14:13:00 1557209580000 18.13↓ 8.98↓ 1.13 5.25 84.16 0.95 0.95 0.95
800 2019-05-07 14:08:00 1557209280000 18.15↓ 9.00 1.13 5.24 84.19 0.96 0.95 0.95
801 2019-05-07 13:49:00 1557208140000 18.16↓ 9.00↓ 1.13 5.24 84.19 0.96 0.95 0.95
802 2019-05-07 13:45:00 1557207900000 18.23↓ 9.01 1.13 5.22 84.22 0.96 0.95 0.95
803 2019-05-07 13:41:00 1557207660000 18.24↑ 9.01 1.13 5.22 84.22 0.96 0.95 0.95
804 2019-05-07 13:35:00 1557207300000 18.23↓ 9.01 1.13 5.22 84.22 0.96 0.95 0.95
805 2019-05-07 13:28:00 1557206880000 18.24↓ 9.01↓ 1.13 5.22 84.22 0.96 0.95 0.95
806 2019-05-07 13:28:00 1557206880000 18.30↓ 9.04 1.13 5.20 84.26 0.96 0.95 0.95
807 2019-05-07 13:27:00 1557206820000 18.32↓ 9.04 1.13 5.20 84.27 0.96 0.95 0.95
808 2019-05-07 13:16:00 1557206160000 18.34↓ 9.04 1.13 5.19 84.27 0.97 0.95 0.95
809 2019-05-07 13:13:00 1557205980000 18.36↓ 9.04 1.13 5.19 84.28 0.97 0.95 0.95
810 2019-05-07 13:10:00 1557205800000 18.37↑ 9.04 1.13 5.18 84.28 0.97 0.95 0.95
811 2019-05-07 13:05:00 1557205500000 18.36 9.04↓ 1.13 5.19 84.28 0.97 0.95 0.95
812 2019-05-07 12:36:00 1557203760000 18.36↓ 9.05 1.13 5.19 84.29 0.97 0.95 0.95
813 2019-05-07 12:31:00 1557203460000 18.37↑ 9.05 1.13 5.18 84.29 0.97 0.95 0.95
814 2019-05-07 12:28:00 1557203280000 18.36↓ 9.05 1.13 5.19 84.29 0.97 0.95 0.95
815 2019-05-07 12:19:00 1557202740000 18.37↓ 9.05 1.13 5.18 84.29 0.97 0.95 0.95
816 2019-05-07 12:05:00 1557201900000 18.38↓ 9.05 1.13 5.18 84.29 0.97 0.95 0.95
817 2019-05-07 11:54:00 1557201240000 18.40↑ 9.05↓ 1.13 5.18 84.30 0.97 0.95 0.95
818 2019-05-07 11:42:00 1557200520000 18.39 9.06↑ 1.13 5.18 84.30 0.97 0.95 0.95
819 2019-05-07 11:38:00 1557200280000 18.39↑ 9.05↓ 1.13 5.18 84.30 0.97 0.95 0.95
820 2019-05-07 11:09:00 1557198540000 18.38↓ 9.06 1.13 5.18 84.30 0.97 0.95 0.95
821 2019-05-07 11:05:00 1557198300000 18.39↑ 9.06 1.13 5.18 84.30 0.97 0.95 0.95
822 2019-05-07 11:02:00 1557198120000 18.38↓ 9.06 1.13 5.18 84.30 0.97 0.95 0.95
823 2019-05-07 10:53:00 1557197580000 18.39↓ 9.06 1.13 5.18 84.30 0.97 0.95 0.95
824 2019-05-07 10:47:00 1557197220000 18.40↑ 9.06 1.13 5.18 84.31 0.97 0.95 0.95
825 2019-05-07 10:46:00 1557197160000 18.39↓ 9.06 1.13 5.18 84.30 0.97 0.95 0.95
826 2019-05-07 10:45:00 1557197100000 18.40↓ 9.06 1.13 5.18 84.31 0.97 0.95 0.95
827 2019-05-07 10:44:00 1557197040000 18.41↑ 9.06 1.13 5.17 84.31 0.97 0.95 0.95
828 2019-05-07 10:12:00 1557195120000 18.40↓ 9.06 1.13 5.18 84.31 0.97 0.95 0.95
829 2019-05-07 09:43:00 1557193380000 18.41↓ 9.06 1.13 5.17 84.31 0.97 0.95 0.95
830 2019-05-07 09:38:00 1557193080000 18.42↑ 9.06 1.13 5.17 84.31 0.97 0.95 0.95
831 2019-05-07 09:36:00 1557192960000 18.41↑ 9.06 1.13 5.17 84.31 0.97 0.95 0.95
832 2019-05-07 09:34:00 1557192840000 18.40↓ 9.06 1.13 5.18 84.31 0.97 0.95 0.95
833 2019-05-07 09:03:00 1557190980000 18.41↓ 9.06 1.13 5.17 84.31 0.97 0.95 0.95
834 2019-05-07 08:36:00 1557189360000 18.42↓ 9.06↓ 1.13 5.17 84.31 0.97 0.95 0.95
835 2019-05-07 08:36:00 1557189360000 18.43↑ 9.07 1.13 5.17 84.32 0.97 0.95 0.95
836 2019-05-07 08:34:00 1557189240000 18.42↓ 9.07↓ 1.13 5.17 84.32 0.97 0.95 0.95
837 2019-05-07 08:31:00 1557189060000 18.45↑ 9.08 1.13 5.17 84.34 0.97 0.95 0.95
838 2019-05-07 08:22:00 1557188520000 18.44↓ 9.08 1.13 5.17 84.34 0.97 0.95 0.95
839 2019-05-07 08:20:00 1557188400000 18.45↑ 9.08 1.13 5.17 84.34 0.97 0.95 0.95
840 2019-05-07 07:57:00 1557187020000 18.44↓ 9.08↓ 1.13 5.17 84.34 0.97 0.95 0.95
841 2019-05-07 07:43:00 1557186180000 18.51↓ 9.11 1.13 5.15 84.38 0.97 0.95 0.95
842 2019-05-07 07:41:00 1557186060000 18.52↑ 9.11 1.13 5.15 84.38 0.98 0.95 0.95
843 2019-05-07 07:30:00 1557185400000 18.51↓ 9.11↓ 1.13 5.15 84.38 0.97 0.95 0.95
844 2019-05-07 07:30:00 1557185400000 18.52↓ 9.12 1.13 5.15 84.39 0.98 0.95 0.95
845 2019-05-07 07:29:00 1557185340000 18.53↓ 9.12 1.13 5.15 84.40 0.98 0.95 0.95
846 2019-05-07 07:16:00 1557184560000 18.55↓ 9.12 1.13 5.14 84.40 0.98 0.95 0.95
847 2019-05-07 07:09:00 1557184140000 18.56↓ 9.12↓ 1.13 5.14 84.40 0.98 0.95 0.95
848 2019-05-07 06:49:00 1557182940000 18.73 9.14↓ 1.13 5.10 84.46 0.99 0.95 0.95
849 2019-05-07 06:49:00 1557182940000 18.73↓ 9.15 1.13 5.10 84.47 0.99 0.95 0.95
850 2019-05-07 06:46:00 1557182760000 18.75↓ 9.15 1.13 5.09 84.48 0.99 0.95 0.95
851 2019-05-07 06:45:00 1557182700000 18.76↑ 9.15 1.13 5.09 84.48 0.99 0.95 0.95
852 2019-05-07 06:43:00 1557182580000 18.75↓ 9.15 1.13 5.09 84.48 0.99 0.95 0.95
853 2019-05-07 06:10:00 1557180600000 18.77 9.15↓ 1.13 5.09 84.48 0.99 0.95 0.95
854 2019-05-07 05:58:00 1557179880000 18.77↑ 9.16 1.13 5.09 84.49 0.99 0.95 0.95
855 2019-05-07 05:50:00 1557179400000 18.76↑ 9.16 1.13 5.09 84.49 0.99 0.95 0.95
856 2019-05-07 05:50:00 1557179400000 18.75↓ 9.16 1.13 5.09 84.49 0.99 0.95 0.95
857 2019-05-07 05:49:00 1557179340000 18.76↓ 9.16 1.13 5.09 84.49 0.99 0.95 0.95
858 2019-05-07 05:47:00 1557179220000 18.77 9.16↓ 1.13 5.09 84.49 0.99 0.95 0.95
859 2019-05-07 05:35:00 1557178500000 18.77 9.17↑ 1.13↑ 5.09 84.50 0.99 0.95 0.95
860 2019-05-07 05:34:00 1557178440000 18.77 9.16↓ 1.12 5.05 84.61 0.99 0.94 0.95
861 2019-05-07 05:30:00 1557178200000 18.77↓ 9.17↓ 1.12 5.05 84.62 0.99 0.94 0.95
862 2019-05-07 05:25:00 1557177900000 18.82 9.18↓ 1.12 5.04 84.64 0.99 0.94 0.95
863 2019-05-07 05:24:00 1557177840000 18.82↓ 9.19↓ 1.12 5.04 84.65 0.99 0.94 0.95
864 2019-05-07 05:21:00 1557177660000 19.05 9.31↑ 1.12 4.99 84.81 1.00 0.94 0.95
865 2019-05-07 05:18:00 1557177480000 19.05↓ 9.30↓ 1.12 4.99 84.80 1.00 0.94 0.95
866 2019-05-07 05:16:00 1557177360000 19.07↑ 9.31 1.12 4.98 84.82 1.00 0.94 0.95
867 2019-05-07 05:15:00 1557177300000 19.04↓ 9.31↓ 1.12 4.99 84.81 1.00 0.94 0.95
868 2019-05-07 05:14:00 1557177240000 19.14↑ 9.36 1.12 4.97 84.88 1.01 0.94 0.95
869 2019-05-07 05:12:00 1557177120000 19.13↑ 9.36 1.12 4.97 84.87 1.01 0.94 0.95
870 2019-05-07 05:11:00 1557177060000 19.11↓ 9.36↓ 1.12 4.97 84.87 1.01 0.94 0.95
871 2019-05-07 05:10:00 1557177000000 19.12↑ 9.37↑ 1.12 4.97 84.88 1.01 0.94 0.95
872 2019-05-07 05:09:00 1557176940000 19.11↓ 9.36 1.12 4.97 84.87 1.01 0.94 0.95
873 2019-05-07 05:07:00 1557176820000 19.12↑ 9.36 1.12 4.97 84.87 1.01 0.94 0.95
874 2019-05-07 05:06:00 1557176760000 19.11↓ 9.36 1.12 4.97 84.87 1.01 0.94 0.95
875 2019-05-07 05:03:00 1557176580000 19.13↓ 9.36 1.12 4.97 84.87 1.01 0.94 0.95
876 2019-05-07 05:02:00 1557176520000 19.14↓ 9.36 1.12 4.97 84.88 1.01 0.94 0.95
877 2019-05-07 05:00:00 1557176400000 19.18↓ 9.36↓ 1.12 4.96 84.89 1.01 0.94 0.95
878 2019-05-07 04:58:00 1557176280000 19.22 9.37↓ 1.12 4.95 84.90 1.01 0.94 0.95
879 2019-05-07 04:57:00 1557176220000 19.22↓ 9.38 1.12 4.95 84.91 1.01 0.94 0.95
880 2019-05-07 04:55:00 1557176100000 19.24↓ 9.38↓ 1.12 4.94 84.92 1.01 0.94 0.95
881 2019-05-07 04:54:00 1557176040000 19.33↓ 9.41 1.12 4.92 84.96 1.02 0.94 0.95
882 2019-05-07 04:46:00 1557175560000 19.35↓ 9.41↓ 1.12 4.92 84.97 1.02 0.94 0.95
883 2019-05-07 04:36:00 1557174960000 19.36↑ 9.43↑ 1.12 4.92 84.99 1.02 0.94 0.95
884 2019-05-07 04:36:00 1557174960000 19.35↓ 9.42 1.12 4.92 84.98 1.02 0.94 0.95
885 2019-05-07 04:35:00 1557174900000 19.37↓ 9.42↓ 1.12 4.91 84.98 1.02 0.94 0.95
886 2019-05-07 04:34:00 1557174840000 19.38↓ 9.43↓ 1.12 4.91 84.99 1.02 0.94 0.95
887 2019-05-07 04:17:00 1557173820000 19.40↓ 9.46↓ 1.12 4.91 85.02 1.02 0.94 0.95
888 2019-05-07 04:13:00 1557173580000 19.41↓ 9.47 1.12 4.91 85.04 1.02 0.94 0.95
889 2019-05-07 04:12:00 1557173520000 19.42 9.47↓ 1.12 4.90 85.04 1.02 0.94 0.95
890 2019-05-07 03:52:00 1557172320000 19.42↑ 9.48 1.12 4.90 85.05 1.02 0.94 0.95
891 2019-05-07 03:48:00 1557172080000 19.41↓ 9.48 1.12 4.91 85.05 1.02 0.94 0.95
892 2019-05-07 03:41:00 1557171660000 19.42↑ 9.48 1.12 4.90 85.05 1.02 0.94 0.95
893 2019-05-07 03:18:00 1557170280000 19.41↓ 9.48 1.12 4.91 85.05 1.02 0.94 0.95
894 2019-05-07 03:15:00 1557170100000 19.42↓ 9.48↓ 1.12 4.90 85.05 1.02 0.94 0.95
895 2019-05-07 03:12:00 1557169920000 19.45↑ 9.50 1.12 4.90 85.07 1.02 0.94 0.95
896 2019-05-07 03:07:00 1557169620000 19.44↓ 9.50 1.12 4.90 85.07 1.02 0.94 0.95
897 2019-05-07 02:57:00 1557169020000 19.45↑ 9.50 1.12 4.90 85.07 1.02 0.94 0.95
898 2019-05-07 02:52:00 1557168720000 19.44↑ 9.50 1.12 4.90 85.07 1.02 0.94 0.95
899 2019-05-07 02:35:00 1557167700000 19.43↓ 9.50 1.12 4.90 85.07 1.02 0.94 0.95
900 2019-05-07 01:56:00 1557165360000 19.49↑ 9.50 1.12 4.89 85.08 1.03 0.94 0.95
901 2019-05-07 01:56:00 1557165360000 19.48↓ 9.50↓ 1.12 4.89 85.08 1.03 0.94 0.95
902 2019-05-07 01:44:00 1557164640000 19.50↓ 9.51 1.12 4.89 85.09 1.03 0.94 0.95
903 2019-05-07 01:38:00 1557164280000 19.52↓ 9.51 1.12 4.88 85.10 1.03 0.94 0.95
904 2019-05-07 01:35:00 1557164100000 19.53↓ 9.51↓ 1.12 4.88 85.10 1.03 0.94 0.95
905 2019-05-07 00:13:00 1557159180000 19.65 9.54↑ 1.12 4.85 85.15 1.03 0.94 0.95
906 2019-05-06 23:52:00 1557157920000 19.65 9.50↑ 1.12 4.85 85.11 1.03 0.94 0.95
907 2019-05-06 23:47:00 1557157620000 19.65↓ 9.49↓ 1.12 4.85 85.11 1.03 0.94 0.95
908 2019-05-06 23:35:00 1557156900000 19.66↑ 9.50 1.12 4.85 85.12 1.04 0.94 0.95
909 2019-05-06 23:35:00 1557156900000 19.65↓ 9.50↓ 1.12 4.85 85.11 1.03 0.94 0.95
910 2019-05-06 23:24:00 1557156240000 19.68↑ 9.51 1.12 4.84 85.13 1.04 0.94 0.95
911 2019-05-06 23:18:00 1557155880000 19.67↓ 9.51 1.12 4.85 85.13 1.04 0.94 0.95
912 2019-05-06 23:15:00 1557155700000 19.68↓ 9.51 1.12 4.84 85.13 1.04 0.94 0.95
913 2019-05-06 23:13:00 1557155580000 19.69↓ 9.51 1.12 4.84 85.13 1.04 0.94 0.95
914 2019-05-06 23:06:00 1557155160000 19.71↓ 9.51 1.12 4.84 85.14 1.04 0.94 0.95
915 2019-05-06 23:04:00 1557155040000 19.73↓ 9.51 1.12 4.83 85.14 1.04 0.94 0.95
916 2019-05-06 23:01:00 1557154860000 19.74↓ 9.51 1.12 4.83 85.14 1.04 0.94 0.95
917 2019-05-06 22:57:00 1557154620000 19.76↓ 9.51↑ 1.12 4.83 85.15 1.04 0.94 0.95
918 2019-05-06 22:54:00 1557154440000 19.80↑ 9.50↓ 1.12 4.82 85.15 1.04 0.94 0.95
919 2019-05-06 22:46:00 1557153960000 19.79↑ 9.51↓ 1.12 4.82 85.15 1.04 0.94 0.95
920 2019-05-06 22:31:00 1557153060000 19.76 9.56↑ 1.12 4.83 85.19 1.04 0.94 0.95
921 2019-05-06 22:12:00 1557151920000 19.76↓ 9.55↑ 1.12 4.83 85.18 1.04 0.94 0.95
922 2019-05-06 22:01:00 1557151260000 19.78 9.54↓ 1.12 4.82 85.18 1.04 0.94 0.95
923 2019-05-06 22:01:00 1557151260000 19.78↓ 9.55↓ 1.12 4.82 85.19 1.04 0.94 0.95
924 2019-05-06 21:58:00 1557151080000 19.81 9.57↑ 1.12 4.82 85.21 1.04 0.94 0.95
925 2019-05-06 21:35:00 1557149700000 19.81↑ 9.56 1.12 4.82 85.20 1.04 0.94 0.95
926 2019-05-06 21:24:00 1557149040000 19.80 9.56↓ 1.12 4.82 85.20 1.04 0.94 0.95
927 2019-05-06 21:21:00 1557148860000 19.80 9.57↑ 1.12 4.82 85.21 1.04 0.94 0.95
928 2019-05-06 20:45:00 1557146700000 19.80 9.56↓ 1.12 4.82 85.20 1.04 0.94 0.95
929 2019-05-06 20:07:00 1557144420000 19.80 9.57↓ 1.12 4.82 85.21 1.04 0.94 0.95
930 2019-05-06 20:03:00 1557144180000 19.80↓ 9.58↑ 1.12 4.82 85.22 1.04 0.94 0.95
931 2019-05-06 20:02:00 1557144120000 19.86↓ 9.57 1.12 4.81 85.22 1.05 0.94 0.95
932 2019-05-06 20:00:00 1557144000000 19.88↓ 9.57↓ 1.12 4.80 85.22 1.05 0.94 0.95
933 2019-05-06 19:54:00 1557143640000 19.90↓ 9.58↑ 1.12 4.80 85.24 1.05 0.94 0.95
934 2019-05-06 19:12:00 1557141120000 19.96 9.57↓ 1.12 4.78 85.24 1.05 0.94 0.95
935 2019-05-06 19:05:00 1557140700000 19.96 9.58↓ 1.12 4.78 85.25 1.05 0.94 0.95
936 2019-05-06 19:04:00 1557140640000 19.96↓ 9.59 1.12 4.78 85.26 1.05 0.94 0.95
937 2019-05-06 18:49:00 1557139740000 19.97 9.59↑ 1.12 4.78 85.26 1.05 0.94 0.95
938 2019-05-06 18:24:00 1557138240000 19.97↓ 9.58↓ 1.12 4.78 85.25 1.05 0.94 0.95
939 2019-05-06 18:14:00 1557137640000 19.99↓ 9.59↓ 1.12 4.78 85.26 1.05 0.94 0.95
940 2019-05-06 18:14:00 1557137640000 20.06↑ 9.60↑ 1.12 4.76 85.29 1.06 0.94 0.96
941 2019-05-06 18:05:00 1557137100000 19.98 9.58↓ 1.12 4.78 85.25 1.05 0.94 0.95
942 2019-05-06 17:31:00 1557135060000 19.98↓ 9.59↓ 1.12 4.78 85.26 1.05 0.94 0.95
943 2019-05-06 17:31:00 1557135060000 20.03↑ 9.60 1.12 4.77 85.28 1.05 0.94 0.96
944 2019-05-06 17:29:00 1557134940000 20.02↑ 9.60↑ 1.12 4.77 85.28 1.05 0.94 0.96
945 2019-05-06 17:22:00 1557134520000 19.94↓ 9.59 1.12 4.79 85.25 1.05 0.94 0.95
946 2019-05-06 17:20:00 1557134400000 19.95↓ 9.59 1.12 4.79 85.26 1.05 0.94 0.95
947 2019-05-06 17:15:00 1557134100000 19.96 9.59↑ 1.12 4.78 85.26 1.05 0.94 0.95
948 2019-05-06 17:14:00 1557134040000 19.96↓ 9.58 1.12 4.78 85.25 1.05 0.94 0.95
949 2019-05-06 17:03:00 1557133380000 19.97↓ 9.58↓ 1.12 4.78 85.25 1.05 0.94 0.95
950 2019-05-06 16:41:00 1557132060000 19.99↓ 9.59 1.12 4.78 85.26 1.05 0.94 0.95
951 2019-05-06 16:32:00 1557131520000 20.00↓ 9.59 1.12 4.77 85.27 1.05 0.94 0.95
952 2019-05-06 16:01:00 1557129660000 20.04↓ 9.59 1.12 4.77 85.28 1.06 0.94 0.96
953 2019-05-06 15:29:00 1557127740000 20.05↓ 9.59 1.12 4.76 85.28 1.06 0.94 0.96
954 2019-05-06 15:29:00 1557127740000 20.06↓ 9.59↓ 1.12 4.76 85.28 1.06 0.94 0.96
955 2019-05-06 15:23:00 1557127380000 20.11↓ 9.60↑ 1.12 4.75 85.30 1.06 0.94 0.96
956 2019-05-06 14:15:00 1557123300000 20.12↓ 9.59↓ 1.12↑ 4.75 85.29 1.06 0.94 0.96
957 2019-05-06 13:16:00 1557119760000 20.22↓ 9.64 1.11 4.69 85.47 1.06 0.93 0.95
958 2019-05-06 13:06:00 1557119160000 20.23↓ 9.64 1.11 4.69 85.47 1.07 0.93 0.95
959 2019-05-06 11:20:00 1557112800000 20.24↓ 9.64↓ 1.11 4.69 85.47 1.07 0.93 0.95
960 2019-05-06 10:36:00 1557110160000 20.26↑ 9.65 1.11 4.68 85.48 1.07 0.93 0.95
961 2019-05-06 09:27:00 1557106020000 20.24↓ 9.65↓ 1.11 4.69 85.48 1.07 0.93 0.95
962 2019-05-06 09:07:00 1557104820000 20.26↓ 9.66 1.11 4.68 85.49 1.07 0.93 0.95
963 2019-05-06 08:50:00 1557103800000 20.30↓ 9.66↑ 1.11 4.68 85.50 1.07 0.93 0.95
964 2019-05-06 08:41:00 1557103260000 20.31↓ 9.65 1.11 4.67 85.49 1.07 0.93 0.95
965 2019-05-06 08:39:00 1557103140000 20.33↑ 9.65 1.11 4.67 85.50 1.07 0.93 0.95
966 2019-05-06 08:28:00 1557102480000 20.28↑ 9.65 1.11 4.68 85.49 1.07 0.93 0.95
967 2019-05-06 08:22:00 1557102120000 20.26 9.65↑ 1.11 4.68 85.48 1.07 0.93 0.95
968 2019-05-06 08:21:00 1557102060000 20.26↑ 9.64 1.11 4.68 85.47 1.07 0.93 0.95
969 2019-05-06 08:19:00 1557101940000 20.25 9.64↓ 1.11 4.69 85.47 1.07 0.93 0.95
970 2019-05-06 08:17:00 1557101820000 20.25 9.65↑ 1.11 4.69 85.48 1.07 0.93 0.95
971 2019-05-06 08:05:00 1557101100000 20.25↓ 9.64↓ 1.11 4.69 85.47 1.07 0.93 0.95
972 2019-05-06 07:40:00 1557099600000 20.29↑ 9.65↑ 1.11 4.68 85.49 1.07 0.93 0.95
973 2019-05-06 07:40:00 1557099600000 20.26↑ 9.64 1.11 4.68 85.47 1.07 0.93 0.95
974 2019-05-06 07:39:00 1557099540000 20.23↑ 9.64↑ 1.11 4.69 85.47 1.07 0.93 0.95
975 2019-05-06 07:38:00 1557099480000 20.21↑ 9.63↑ 1.11 4.69 85.46 1.06 0.93 0.95
976 2019-05-06 06:17:00 1557094620000 20.18↓ 9.62↓ 1.11 4.70 85.44 1.06 0.93 0.95
977 2019-05-06 06:16:00 1557094560000 20.23↓ 9.64↓ 1.11 4.69 85.47 1.07 0.93 0.95
978 2019-05-06 05:59:00 1557093540000 20.25↓ 9.65 1.11 4.69 85.48 1.07 0.93 0.95
979 2019-05-06 05:46:00 1557092760000 20.26↓ 9.65 1.11 4.68 85.48 1.07 0.93 0.95
980 2019-05-06 05:44:00 1557092640000 20.27↑ 9.65 1.11 4.68 85.49 1.07 0.93 0.95
981 2019-05-06 05:38:00 1557092280000 20.26↓ 9.65 1.11 4.68 85.48 1.07 0.93 0.95
982 2019-05-06 05:34:00 1557092040000 20.27↑ 9.65 1.11 4.68 85.49 1.07 0.93 0.95
983 2019-05-06 05:13:00 1557090780000 20.26↓ 9.65↓ 1.11 4.68 85.48 1.07 0.93 0.95
984 2019-05-06 05:10:00 1557090600000 20.40 9.67↓ 1.11 4.65 85.53 1.07 0.93 0.95
985 2019-05-06 05:05:00 1557090300000 20.40 9.68↓ 1.11 4.65 85.54 1.07 0.93 0.95
986 2019-05-06 05:04:00 1557090240000 20.40↓ 9.69 1.11 4.65 85.55 1.07 0.93 0.95
987 2019-05-06 04:40:00 1557088800000 20.41↑ 9.69↑ 1.11 4.65 85.55 1.07 0.93 0.95
988 2019-05-06 04:40:00 1557088800000 20.38↓ 9.68 1.11 4.66 85.53 1.07 0.93 0.95
989 2019-05-06 04:38:00 1557088680000 20.39↑ 9.68 1.11 4.66 85.54 1.07 0.93 0.95
990 2019-05-06 04:36:00 1557088560000 20.38↓ 9.68 1.11 4.66 85.53 1.07 0.93 0.95
991 2019-05-06 04:34:00 1557088440000 20.39↑ 9.68↑ 1.11 4.66 85.54 1.07 0.93 0.95
992 2019-05-06 04:31:00 1557088260000 20.38↑ 9.67 1.11 4.66 85.52 1.07 0.93 0.95
993 2019-05-06 04:23:00 1557087780000 20.36↓ 9.67↑ 1.11 4.66 85.52 1.07 0.93 0.95
994 2019-05-06 04:05:00 1557086700000 20.37↓ 9.63 1.11 4.66 85.49 1.07 0.93 0.95
995 2019-05-06 03:57:00 1557086220000 20.39↓ 9.63 1.11 4.65 85.49 1.07 0.93 0.95
996 2019-05-06 03:57:00 1557086220000 20.43↑ 9.63 1.11 4.65 85.50 1.08 0.93 0.95
997 2019-05-06 03:52:00 1557085920000 20.42 9.63↑ 1.11 4.65 85.50 1.08 0.93 0.95
998 2019-05-06 03:46:00 1557085560000 20.42↓ 9.62 1.11 4.65 85.49 1.08 0.93 0.95
999 2019-05-06 03:35:00 1557084900000 20.43↓ 9.62↓ 1.11 4.64 85.49 1.08 0.93 0.95
1000 2019-05-06 03:35:00 1557084900000 20.45↓ 9.63↓ 1.11 4.64 85.50 1.08 0.93 0.95
1001 2019-05-06 03:10:00 1557083400000 20.48 9.64↓ 1.11 4.64 85.52 1.08 0.93 0.95
1002 2019-05-06 03:04:00 1557083040000 20.48↓ 9.65 1.11 4.64 85.53 1.08 0.93 0.95
1003 2019-05-06 02:43:00 1557081780000 20.56 9.65↓ 1.11 4.62 85.54 1.08 0.93 0.95
1004 2019-05-06 02:41:00 1557081660000 20.56↓ 9.66 1.11 4.62 85.55 1.08 0.93 0.95
1005 2019-05-06 02:23:00 1557080580000 20.59↓ 9.66↓ 1.11 4.61 85.56 1.08 0.93 0.95
1006 2019-05-06 02:23:00 1557080580000 20.60↓ 9.67↓ 1.11 4.61 85.57 1.08 0.93 0.95
1007 2019-05-06 02:04:00 1557079440000 20.78↓ 9.68 1.11 4.57 85.61 1.09 0.93 0.95
1008 2019-05-06 01:57:00 1557079020000 20.79 9.68↑ 1.11 4.57 85.61 1.09 0.93 0.95
1009 2019-05-06 01:51:00 1557078660000 20.79↓ 9.67 1.11 4.57 85.60 1.09 0.93 0.95
1010 2019-05-06 01:51:00 1557078660000 20.80 9.67↓ 1.11 4.57 85.61 1.10 0.93 0.95
1011 2019-05-06 01:34:00 1557077640000 20.80↑ 9.68 1.11 4.57 85.61 1.10 0.93 0.95
1012 2019-05-06 01:32:00 1557077520000 20.79↑ 9.68↑ 1.11 4.57 85.61 1.09 0.93 0.95
1013 2019-05-06 01:29:00 1557077340000 20.76↑ 9.67 1.11 4.58 85.60 1.09 0.93 0.95
1014 2019-05-06 01:27:00 1557077220000 20.75↓ 9.67 1.11 4.58 85.60 1.09 0.93 0.95
1015 2019-05-06 01:00:00 1557075600000 20.76↑ 9.67↓ 1.11 4.58 85.60 1.09 0.93 0.95
1016 2019-05-06 00:56:00 1557075360000 20.75↓ 9.68 1.11 4.58 85.60 1.09 0.93 0.95
1017 2019-05-06 00:56:00 1557075360000 20.79↓ 9.68 1.11 4.57 85.61 1.09 0.93 0.95
1018 2019-05-06 00:41:00 1557074460000 20.85↓ 9.68↓ 1.11↑ 4.56 85.62 1.10 0.93 0.95
1019 2019-05-06 00:30:00 1557073800000 20.89↓ 9.70↑ 1.10 4.52 85.76 1.10 0.92 0.94
1020 2019-05-06 00:18:00 1557073080000 20.95↓ 9.68 1.10 4.50 85.75 1.10 0.92 0.94
1021 2019-05-06 00:18:00 1557073080000 20.97↓ 9.68↓ 1.10 4.50 85.76 1.10 0.92 0.94
1022 2019-05-06 00:09:00 1557072540000 21.00↑ 9.69↓ 1.10 4.49 85.77 1.11 0.92 0.94
1023 2019-05-06 00:07:00 1557072420000 20.98↓ 9.70 1.10 4.50 85.78 1.10 0.92 0.94
1024 2019-05-05 23:51:00 1557071460000 21.00↓ 9.70↓ 1.10 4.49 85.78 1.11 0.92 0.94
1025 2019-05-05 23:51:00 1557071460000 21.10↑ 9.72↑ 1.10 4.47 85.81 1.11 0.92 0.94
1026 2019-05-05 23:44:00 1557071040000 21.07↑ 9.70 1.10 4.48 85.79 1.11 0.92 0.94
1027 2019-05-05 23:39:00 1557070740000 21.06↓ 9.70 1.10 4.48 85.79 1.11 0.92 0.94
1028 2019-05-05 23:38:00 1557070680000 21.07↑ 9.70↑ 1.10 4.48 85.79 1.11 0.92 0.94
1029 2019-05-05 23:04:00 1557068640000 21.05↓ 9.69↓ 1.10 4.48 85.78 1.11 0.92 0.94
1030 2019-05-05 22:50:00 1557067800000 21.09↓ 9.70 1.10 4.47 85.80 1.11 0.92 0.94
1031 2019-05-05 22:37:00 1557067020000 21.14↓ 9.70 1.10 4.46 85.80 1.11 0.92 0.94
1032 2019-05-05 22:29:00 1557066540000 21.15↑ 9.70↑ 1.10 4.46 85.81 1.11 0.92 0.94
1033 2019-05-05 22:18:00 1557065880000 21.14↓ 9.69↓ 1.10 4.46 85.80 1.11 0.92 0.94
1034 2019-05-05 22:12:00 1557065520000 21.25↓ 9.70 1.10 4.44 85.82 1.12 0.92 0.94
1035 2019-05-05 22:11:00 1557065460000 21.30↓ 9.70 1.10 4.43 85.83 1.12 0.92 0.94
1036 2019-05-05 20:17:00 1557058620000 21.41↓ 9.70 1.10 4.41 85.85 1.13 0.92 0.94
1037 2019-05-05 20:10:00 1557058200000 21.43↑ 9.70 1.10 4.41 85.86 1.13 0.92 0.94
1038 2019-05-05 19:07:00 1557054420000 21.41↓ 9.70↑ 1.10 4.41 85.85 1.13 0.92 0.94
1039 2019-05-05 17:32:00 1557048720000 21.53↓ 9.68 1.10 4.39 85.86 1.13 0.92 0.94
1040 2019-05-05 17:26:00 1557048360000 21.55↑ 9.68 1.10 4.38 85.86 1.13 0.92 0.94
1041 2019-05-05 17:11:00 1557047460000 21.53↓ 9.68↓ 1.10 4.39 85.86 1.13 0.92 0.94
1042 2019-05-05 17:11:00 1557047460000 21.54↓ 9.69 1.10 4.39 85.87 1.13 0.92 0.94
1043 2019-05-05 17:06:00 1557047160000 21.59↑ 9.69 1.10 4.38 85.88 1.14 0.92 0.94
1044 2019-05-05 17:05:00 1557047100000 21.58↓ 9.69 1.10 4.38 85.87 1.14 0.92 0.94
1045 2019-05-05 16:58:00 1557046680000 21.72↑ 9.69 1.10 4.35 85.90 1.14 0.92 0.94
1046 2019-05-05 16:50:00 1557046200000 21.71↓ 9.69 1.10 4.35 85.90 1.14 0.92 0.94
1047 2019-05-05 16:45:00 1557045900000 21.74↓ 9.69 1.10 4.35 85.90 1.14 0.92 0.94
1048 2019-05-05 16:40:00 1557045600000 21.79↓ 9.69 1.10 4.34 85.91 1.15 0.92 0.95
1049 2019-05-05 15:50:00 1557042600000 21.80↓ 9.69 1.10 4.34 85.91 1.15 0.92 0.95
1050 2019-05-05 14:44:00 1557038640000 21.81 9.69↓ 1.10 4.33 85.91 1.15 0.92 0.95
1051 2019-05-05 14:08:00 1557036480000 21.81↑ 9.70 1.10 4.33 85.92 1.15 0.92 0.95
1052 2019-05-05 13:45:00 1557035100000 21.72↓ 9.70 1.10 4.35 85.91 1.14 0.92 0.94
1053 2019-05-05 13:23:00 1557033780000 21.73↓ 9.70 1.10 4.35 85.91 1.14 0.92 0.94
1054 2019-05-05 13:23:00 1557033780000 21.75↓ 9.70↑ 1.10 4.34 85.91 1.15 0.92 0.95
1055 2019-05-05 13:15:00 1557033300000 21.77↓ 9.69 1.10 4.34 85.91 1.15 0.92 0.94
1056 2019-05-05 12:58:00 1557032280000 21.79↑ 9.69↓ 1.10 4.34 85.91 1.15 0.92 0.95
1057 2019-05-05 12:13:00 1557029580000 21.77↓ 9.70↑ 1.10 4.34 85.92 1.15 0.92 0.95
1058 2019-05-05 12:01:00 1557028860000 21.84↓ 9.69 1.10 4.33 85.92 1.15 0.92 0.95
1059 2019-05-05 10:35:00 1557023700000 21.85 9.69↓ 1.10 4.33 85.92 1.15 0.92 0.95
1060 2019-05-05 10:13:00 1557022380000 21.85↓ 9.70 1.10 4.33 85.93 1.15 0.92 0.95
1061 2019-05-05 09:25:00 1557019500000 21.86↓ 9.70↑ 1.10 4.32 85.93 1.15 0.92 0.95
1062 2019-05-05 09:15:00 1557018900000 21.87↓ 9.69↓ 1.10 4.32 85.92 1.15 0.92 0.95
1063 2019-05-05 09:11:00 1557018660000 21.88↑ 9.70 1.10 4.32 85.93 1.15 0.92 0.95
1064 2019-05-05 09:03:00 1557018180000 21.74↑ 9.70 1.10 4.35 85.91 1.14 0.92 0.95
1065 2019-05-05 09:01:00 1557018060000 21.72↓ 9.70 1.10 4.35 85.91 1.14 0.92 0.94
1066 2019-05-05 08:31:00 1557016260000 21.75↓ 9.70 1.10 4.34 85.91 1.15 0.92 0.95
1067 2019-05-05 07:43:00 1557013380000 21.77↓ 9.70 1.10 4.34 85.92 1.15 0.92 0.95
1068 2019-05-05 07:06:00 1557011160000 21.88↑ 9.70 1.10 4.32 85.93 1.15 0.92 0.95
1069 2019-05-05 06:38:00 1557009480000 21.87↓ 9.70 1.10 4.32 85.93 1.15 0.92 0.95
1070 2019-05-05 06:00:00 1557007200000 21.95↓ 9.70 1.10 4.31 85.95 1.16 0.92 0.95
1071 2019-05-05 05:32:00 1557005520000 21.96 9.70↓ 1.10 4.31 85.95 1.16 0.92 0.95
1072 2019-05-05 05:32:00 1557005520000 21.96↓ 9.71↓ 1.10 4.31 85.96 1.16 0.92 0.95
1073 2019-05-05 04:52:00 1557003120000 22.29↑ 9.73 1.10 4.25 86.03 1.17 0.92 0.95
1074 2019-05-05 04:52:00 1557003120000 22.22↓ 9.73 1.10 4.26 86.02 1.17 0.92 0.95
1075 2019-05-05 04:51:00 1557003060000 22.26↓ 9.73↑ 1.10 4.25 86.02 1.17 0.92 0.95
1076 2019-05-05 04:48:00 1557002880000 22.27↓ 9.72 1.10 4.25 86.02 1.17 0.92 0.95
1077 2019-05-05 04:23:00 1557001380000 22.32↓ 9.72 1.10 4.24 86.03 1.18 0.92 0.95
1078 2019-05-05 04:23:00 1557001380000 22.34↓ 9.72 1.10 4.24 86.03 1.18 0.92 0.95
1079 2019-05-05 04:20:00 1557001200000 22.42↑ 9.72↓ 1.10 4.22 86.04 1.18 0.92 0.95
1080 2019-05-05 04:17:00 1557001020000 22.41↑ 9.73↓ 1.10 4.22 86.05 1.18 0.92 0.95
1081 2019-05-05 04:15:00 1557000900000 22.40↑ 9.74 1.10 4.23 86.06 1.18 0.92 0.95
1082 2019-05-05 04:13:00 1557000780000 22.35↓ 9.74 1.10 4.23 86.05 1.18 0.92 0.95
1083 2019-05-05 03:46:00 1556999160000 22.40↓ 9.74 1.10 4.23 86.06 1.18 0.92 0.95
1084 2019-05-05 03:14:00 1556997240000 22.41↓ 9.74↑ 1.10 4.22 86.06 1.18 0.92 0.95
1085 2019-05-05 03:09:00 1556996940000 22.47↓ 9.73 1.10 4.21 86.06 1.18 0.92 0.95
1086 2019-05-05 03:02:00 1556996520000 22.48↓ 9.73↑ 1.10 4.21 86.06 1.18 0.92 0.95
1087 2019-05-05 01:17:00 1556990220000 22.51↑ 9.72↓ 1.10 4.21 86.06 1.19 0.92 0.95
1088 2019-05-05 01:13:00 1556989980000 22.42↑ 9.74↓ 1.10 4.22 86.06 1.18 0.92 0.95
1089 2019-05-05 01:05:00 1556989500000 22.41↓ 9.75↑ 1.10 4.22 86.07 1.18 0.92 0.95
1090 2019-05-05 00:41:00 1556988060000 22.46↑ 9.74 1.10 4.22 86.07 1.18 0.92 0.95
1091 2019-05-04 23:50:00 1556985000000 22.45↑ 9.74↓ 1.10 4.22 86.06 1.18 0.92 0.95
1092 2019-05-04 23:13:00 1556982780000 22.40↑ 9.75↑ 1.10 4.23 86.06 1.18 0.92 0.95
1093 2019-05-04 21:40:00 1556977200000 22.39↑ 9.74 1.10 4.23 86.05 1.18 0.92 0.95
1094 2019-05-04 21:10:00 1556975400000 22.35↓ 9.74 1.10 4.23 86.05 1.18 0.92 0.95
1095 2019-05-04 20:59:00 1556974740000 22.36↓ 9.74↓ 1.10 4.23 86.05 1.18 0.92 0.95
1096 2019-05-04 20:58:00 1556974680000 22.37↑ 9.75 1.10 4.23 86.06 1.18 0.92 0.95
1097 2019-05-04 20:57:00 1556974620000 22.35↓ 9.75 1.10 4.24 86.06 1.18 0.92 0.95
1098 2019-05-04 20:55:00 1556974500000 22.36↑ 9.75 1.10 4.23 86.06 1.18 0.92 0.95
1099 2019-05-04 20:30:00 1556973000000 22.35 9.75↓ 1.10 4.24 86.06 1.18 0.92 0.95
1100 2019-05-04 20:28:00 1556972880000 22.35↓ 9.76 1.10 4.24 86.06 1.18 0.92 0.95
1101 2019-05-04 19:09:00 1556968140000 22.36↓ 9.76↓ 1.10 4.23 86.07 1.18 0.92 0.95
1102 2019-05-04 18:53:00 1556967180000 22.37↓ 9.77↓ 1.10 4.23 86.08 1.18 0.92 0.95
1103 2019-05-04 18:41:00 1556966460000 22.46↑ 9.78↓ 1.10 4.22 86.10 1.18 0.92 0.95
1104 2019-05-04 18:00:00 1556964000000 22.39↓ 9.80↓ 1.10 4.23 86.10 1.18 0.92 0.95
1105 2019-05-04 17:00:00 1556960400000 22.43 9.81 1.10 4.22 86.12 1.18 0.92 0.95
1106 2019-05-04 17:00:00 1556960400000 22.43↑ 9.81 1.10 4.22 86.12 1.18 0.92 0.95
1107 2019-05-04 17:21:00 1556961660000 22.41↓ 9.81 1.10 4.23 86.12 1.18 0.92 0.95
1108 2019-05-04 15:45:00 1556955900000 22.43↑ 9.81 1.10 4.22 86.12 1.18 0.92 0.95
1109 2019-05-04 15:06:00 1556953560000 22.40 9.81↑ 1.10 4.23 86.12 1.18 0.92 0.95
1110 2019-05-04 14:59:00 1556953140000 22.40↑ 9.80 1.10 4.23 86.11 1.18 0.92 0.95
1111 2019-05-04 14:53:00 1556952780000 22.39↑ 9.80 1.10 4.23 86.10 1.18 0.92 0.95
1112 2019-05-04 14:48:00 1556952480000 22.32↓ 9.80↓ 1.10 4.24 86.09 1.18 0.92 0.95
1113 2019-05-04 14:43:00 1556952180000 22.33↓ 9.81 1.10 4.24 86.10 1.18 0.92 0.95
1114 2019-05-04 14:33:00 1556951580000 22.34↓ 9.81 1.10 4.24 86.11 1.18 0.92 0.95
1115 2019-05-04 14:30:00 1556951400000 22.36↓ 9.81 1.10 4.24 86.11 1.18 0.92 0.95
1116 2019-05-04 12:47:00 1556945220000 22.41↑ 9.81 1.10 4.23 86.12 1.18 0.92 0.95
1117 2019-05-04 12:42:00 1556944920000 22.38↓ 9.81 1.10 4.23 86.11 1.18 0.92 0.95
1118 2019-05-04 12:03:00 1556942580000 22.39↓ 9.81↑ 1.10 4.23 86.11 1.18 0.92 0.95
1119 2019-05-04 10:57:00 1556938620000 22.40↓ 9.80↓ 1.10 4.23 86.11 1.18 0.92 0.95
1120 2019-05-04 10:28:00 1556936880000 22.49 9.83↑ 1.10 4.21 86.15 1.18 0.92 0.95
1121 2019-05-04 10:24:00 1556936640000 22.49↓ 9.82↓ 1.10 4.21 86.14 1.18 0.92 0.95
1122 2019-05-04 10:15:00 1556936100000 22.51↓ 9.83 1.10 4.21 86.15 1.19 0.92 0.95
1123 2019-05-04 08:46:00 1556930760000 22.52↑ 9.83 1.10 4.21 86.15 1.19 0.92 0.95
1124 2019-05-04 08:36:00 1556930160000 22.51↓ 9.83 1.10 4.21 86.15 1.19 0.92 0.95
1125 2019-05-04 08:30:00 1556929800000 22.52 9.83↑ 1.10 4.21 86.15 1.19 0.92 0.95
1126 2019-05-04 07:25:00 1556925900000 22.52↑ 9.82↑ 1.10 4.21 86.14 1.19 0.92 0.95
1127 2019-05-04 06:04:00 1556921040000 22.29↑ 9.79 1.10 4.25 86.08 1.17 0.92 0.95
1128 2019-05-04 05:23:00 1556918580000 22.27↓ 9.79 1.10 4.25 86.08 1.17 0.92 0.95
1129 2019-05-04 05:16:00 1556918160000 22.28↓ 9.79 1.10 4.25 86.08 1.17 0.92 0.95
1130 2019-05-04 05:10:00 1556917800000 22.29↑ 9.79 1.10 4.25 86.08 1.17 0.92 0.95
1131 2019-05-04 05:08:00 1556917680000 22.27↑ 9.79 1.10 4.25 86.08 1.17 0.92 0.95
1132 2019-05-04 04:53:00 1556916780000 22.25↓ 9.79 1.10 4.26 86.07 1.17 0.92 0.95
1133 2019-05-04 04:27:00 1556915220000 22.27↑ 9.79 1.10 4.25 86.08 1.17 0.92 0.95
1134 2019-05-04 04:19:00 1556914740000 22.25↓ 9.79 1.10 4.26 86.07 1.17 0.92 0.95
1135 2019-05-04 04:19:00 1556914740000 22.26↓ 9.79 1.10 4.25 86.08 1.17 0.92 0.95
1136 2019-05-04 03:58:00 1556913480000 22.32↑ 9.79 1.10 4.24 86.08 1.18 0.92 0.95
1137 2019-05-04 03:48:00 1556912880000 22.30↓ 9.79 1.10 4.25 86.08 1.17 0.92 0.95
1138 2019-05-04 03:34:00 1556912040000 22.33↓ 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1139 2019-05-04 02:09:00 1556906940000 22.36↓ 9.79↓ 1.10 4.24 86.09 1.18 0.92 0.95
1140 2019-05-04 00:32:00 1556901120000 22.37↑ 9.80 1.10 4.23 86.10 1.18 0.92 0.95
1141 2019-05-04 00:31:00 1556901060000 22.34↑ 9.80 1.10 4.24 86.10 1.18 0.92 0.95
1142 2019-05-04 00:17:00 1556900220000 22.33↑ 9.80↑ 1.10 4.24 86.10 1.18 0.92 0.95
1143 2019-05-03 22:03:00 1556892180000 22.29↑ 9.78 1.10 4.25 86.07 1.17 0.92 0.95
1144 2019-05-03 23:01:00 1556895660000 22.27↓ 9.78 1.10 4.25 86.07 1.17 0.92 0.95
1145 2019-05-03 22:03:00 1556892180000 22.29↑ 9.78 1.10 4.25 86.07 1.17 0.92 0.95
1146 2019-05-03 20:50:00 1556887800000 22.27↓ 9.78 1.10 4.25 86.07 1.17 0.92 0.95
1147 2019-05-03 19:58:00 1556884680000 22.32↑ 9.78 1.10 4.24 86.08 1.18 0.92 0.95
1148 2019-05-03 19:44:00 1556883840000 22.30↓ 9.78 1.10 4.25 86.07 1.17 0.92 0.95
1149 2019-05-03 19:36:00 1556883360000 22.32↓ 9.78 1.10 4.24 86.08 1.18 0.92 0.95
1150 2019-05-03 19:11:00 1556881860000 22.34↑ 9.78↑ 1.10 4.24 86.08 1.18 0.92 0.95
1151 2019-05-03 18:32:00 1556879520000 22.32↓ 9.77↓ 1.10 4.24 86.07 1.18 0.92 0.95
1152 2019-05-03 18:32:00 1556879520000 22.36 9.78↓ 1.10 4.23 86.08 1.18 0.92 0.95
1153 2019-05-03 18:03:00 1556877780000 22.36 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1154 2019-05-03 18:03:00 1556877780000 22.36 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1155 2019-05-03 18:03:00 1556877780000 22.36 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1156 2019-05-03 18:03:00 1556877780000 22.36 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1157 2019-05-03 18:03:00 1556877780000 22.36↑ 9.79↑ 1.10 4.24 86.09 1.18 0.92 0.95
1158 2019-05-03 18:21:00 1556878860000 22.32↓ 9.77↓ 1.10 4.24 86.07 1.18 0.92 0.95
1159 2019-05-03 18:03:00 1556877780000 22.36 9.79↑ 1.10 4.24 86.09 1.18 0.92 0.95
1160 2019-05-03 17:51:00 1556877060000 22.36↑ 9.78↓ 1.10 4.23 86.08 1.18 0.92 0.95
1161 2019-05-03 17:49:00 1556876940000 22.35 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1162 2019-05-03 17:37:00 1556876220000 22.35↓ 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1163 2019-05-03 17:40:00 1556876400000 22.36↑ 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1164 2019-05-03 17:37:00 1556876220000 22.35↓ 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1165 2019-05-03 16:27:00 1556872020000 22.36 9.79↑ 1.10 4.24 86.09 1.18 0.92 0.95
1166 2019-05-03 16:05:00 1556870700000 22.36 9.78↑ 1.10 4.23 86.08 1.18 0.92 0.95
1167 2019-05-03 15:33:00 1556868780000 22.36↓ 9.77 1.10 4.23 86.07 1.18 0.92 0.95
1168 2019-05-03 15:33:00 1556868780000 22.38↑ 9.77↑ 1.10 4.23 86.08 1.18 0.92 0.95
1169 2019-05-03 15:29:00 1556868540000 22.35↓ 9.76 1.10 4.24 86.06 1.18 0.92 0.95
1170 2019-05-03 15:27:00 1556868420000 22.38↑ 9.76 1.10 4.23 86.07 1.18 0.92 0.95
1171 2019-05-03 15:11:00 1556867460000 22.37↑ 9.76↓ 1.10 4.23 86.07 1.18 0.92 0.95
1172 2019-05-03 14:49:00 1556866140000 22.36↓ 9.77 1.10 4.23 86.07 1.18 0.92 0.95
1173 2019-05-03 14:38:00 1556865480000 22.37↓ 9.77↑ 1.10 4.23 86.08 1.18 0.92 0.95
1174 2019-05-03 14:33:00 1556865180000 22.38↑ 9.76 1.10 4.23 86.07 1.18 0.92 0.95
1175 2019-05-03 13:48:00 1556862480000 22.35↑ 9.76 1.10 4.24 86.06 1.18 0.92 0.95
1176 2019-05-03 13:36:00 1556861760000 22.34↑ 9.76↓ 1.10 4.24 86.06 1.18 0.92 0.95
1177 2019-05-03 12:35:00 1556858100000 22.33↓ 9.78 1.10 4.24 86.08 1.18 0.92 0.95
1178 2019-05-03 11:00:00 1556852400000 22.35↓ 9.78↓ 1.10 4.24 86.08 1.18 0.92 0.95
1179 2019-05-03 10:41:00 1556851260000 22.37 9.80 1.10 4.23 86.10 1.18 0.92 0.95
1180 2019-05-03 10:41:00 1556851260000 22.37 9.80 1.10 4.23 86.10 1.18 0.92 0.95
1181 2019-05-03 10:41:00 1556851260000 22.37↓ 9.80↑ 1.10 4.23 86.10 1.18 0.92 0.95
1182 2019-05-03 11:00:00 1556852400000 22.41↑ 9.79 1.10 4.23 86.10 1.18 0.92 0.95
1183 2019-05-03 10:20:00 1556850000000 22.35 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1184 2019-05-03 10:20:00 1556850000000 22.35 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1185 2019-05-03 10:20:00 1556850000000 22.35 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1186 2019-05-03 10:20:00 1556850000000 22.35 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1187 2019-05-03 10:20:00 1556850000000 22.35 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1188 2019-05-03 10:20:00 1556850000000 22.35 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1189 2019-05-03 10:20:00 1556850000000 22.35 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1190 2019-05-03 10:20:00 1556850000000 22.35 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1191 2019-05-03 10:20:00 1556850000000 22.35 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1192 2019-05-03 10:20:00 1556850000000 22.35 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1193 2019-05-03 10:20:00 1556850000000 22.35 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1194 2019-05-03 10:20:00 1556850000000 22.35 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1195 2019-05-03 10:20:00 1556850000000 22.35 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1196 2019-05-03 10:20:00 1556850000000 22.35 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1197 2019-05-03 10:20:00 1556850000000 22.35 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1198 2019-05-03 10:20:00 1556850000000 22.35 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1199 2019-05-03 10:20:00 1556850000000 22.35 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1200 2019-05-03 10:20:00 1556850000000 22.35 9.79 1.10 4.24 86.09 1.18 0.92 0.95
1201 2019-05-03 10:20:00 1556850000000 22.35↓ 9.79↓ 1.10 4.24 86.09 1.18 0.92 0.95
1202 2019-05-03 10:41:00 1556851260000 22.61↑ 9.83↑ 1.10 4.19 86.17 1.19 0.92 0.95
1203 2019-05-03 09:19:00 1556846340000 22.59 9.82 1.10 4.20 86.15 1.19 0.92 0.95
1204 2019-05-03 09:19:00 1556846340000 22.59 9.82 1.10 4.20 86.15 1.19 0.92 0.95
1205 2019-05-03 09:19:00 1556846340000 22.59 9.82 1.10 4.20 86.15 1.19 0.92 0.95
1206 2019-05-03 09:19:00 1556846340000 22.59 9.82 1.10 4.20 86.15 1.19 0.92 0.95
1207 2019-05-03 09:19:00 1556846340000 22.59 9.82 1.10 4.20 86.15 1.19 0.92 0.95
1208 2019-05-03 09:19:00 1556846340000 22.59 9.82 1.10 4.20 86.15 1.19 0.92 0.95
1209 2019-05-03 09:19:00 1556846340000 22.59 9.82 1.10 4.20 86.15 1.19 0.92 0.95
1210 2019-05-03 09:19:00 1556846340000 22.59 9.82 1.10 4.20 86.15 1.19 0.92 0.95
1211 2019-05-03 09:19:00 1556846340000 22.59 9.82 1.10 4.20 86.15 1.19 0.92 0.95
1212 2019-05-03 09:19:00 1556846340000 22.59 9.82 1.10 4.20 86.15 1.19 0.92 0.95
1213 2019-05-03 09:19:00 1556846340000 22.59 9.82 1.10 4.20 86.15 1.19 0.92 0.95
1214 2019-05-03 09:19:00 1556846340000 22.59 9.82 1.10 4.20 86.15 1.19 0.92 0.95
1215 2019-05-03 09:19:00 1556846340000 22.59 9.82 1.10 4.20 86.15 1.19 0.92 0.95
1216 2019-05-03 09:19:00 1556846340000 22.59 9.82 1.10 4.20 86.15 1.19 0.92 0.95
1217 2019-05-03 09:19:00 1556846340000 22.59 9.82 1.10 4.20 86.15 1.19 0.92 0.95
1218 2019-05-03 09:19:00 1556846340000 22.59 9.82 1.10 4.20 86.15 1.19 0.92 0.95
1219 2019-05-03 09:19:00 1556846340000 22.59 9.82 1.10 4.20 86.15 1.19 0.92 0.95
1220 2019-05-03 09:19:00 1556846340000 22.59↑ 9.82↑ 1.10 4.20 86.15 1.19 0.92 0.95
1221 2019-05-03 10:20:00 1556850000000 22.35↓ 9.79↓ 1.10 4.24 86.09 1.18 0.92 0.95
1222 2019-05-03 09:19:00 1556846340000 22.61↑ 9.83↑ 1.10 4.19 86.17 1.19 0.92 0.95
1223 2019-05-03 09:13:00 1556845980000 22.56↓ 9.82 1.10 4.20 86.15 1.19 0.92 0.95
1224 2019-05-03 09:01:00 1556845260000 22.58↓ 9.82↓ 1.10 4.20 86.15 1.19 0.92 0.95
1225 2019-05-03 08:59:00 1556845140000 22.63↓ 9.83 1.10 4.19 86.17 1.19 0.92 0.95
1226 2019-05-03 08:59:00 1556845140000 22.64↓ 9.83 1.10 4.19 86.17 1.19 0.92 0.95
1227 2019-05-03 08:45:00 1556844300000 22.66↓ 9.83 1.10 4.18 86.17 1.19 0.92 0.95
1228 2019-05-03 08:44:00 1556844240000 22.71↑ 9.83 1.10 4.17 86.18 1.20 0.92 0.95
1229 2019-05-03 08:33:00 1556843580000 22.70↓ 9.83 1.10 4.18 86.18 1.20 0.92 0.95
1230 2019-05-03 08:32:00 1556843520000 22.75↓ 9.83 1.10 4.17 86.19 1.20 0.92 0.95
1231 2019-05-03 08:04:00 1556841840000 22.76↓ 9.83↓ 1.10 4.17 86.19 1.20 0.92 0.95
1232 2019-05-03 08:04:00 1556841840000 22.92↑ 9.85 1.10 4.14 86.23 1.21 0.92 0.95
1233 2019-05-03 07:55:00 1556841300000 22.87↓ 9.85↓ 1.10 4.15 86.22 1.20 0.92 0.95
1234 2019-05-03 07:55:00 1556841300000 23.12↑ 9.89 1.10 4.11 86.30 1.22 0.92 0.95
1235 2019-05-03 07:25:00 1556839500000 23.11↓ 9.89 1.10 4.11 86.29 1.22 0.92 0.95
1236 2019-05-03 07:06:00 1556838360000 23.13↓ 9.89↓ 1.10 4.10 86.30 1.22 0.92 0.95
1237 2019-05-03 06:44:00 1556837040000 23.18↑ 9.92 1.10 4.10 86.33 1.22 0.92 0.95
1238 2019-05-03 06:09:00 1556834940000 23.15↑ 9.92↑ 1.10 4.10 86.33 1.22 0.92 0.95
1239 2019-05-03 06:03:00 1556834580000 23.03↓ 9.90 1.10 4.12 86.29 1.21 0.92 0.95
1240 2019-05-03 05:53:00 1556833980000 23.04↑ 9.90↑ 1.10 4.12 86.29 1.21 0.92 0.95
1241 2019-05-03 05:51:00 1556833860000 23.01↓ 9.89↓ 1.10 4.12 86.28 1.21 0.92 0.95
1242 2019-05-03 05:44:00 1556833440000 23.03↓ 9.90 1.10 4.12 86.29 1.21 0.92 0.95
1243 2019-05-03 05:43:00 1556833380000 23.05↓ 9.90 1.10 4.12 86.29 1.21 0.92 0.95
1244 2019-05-03 05:42:00 1556833320000 23.06↓ 9.90 1.10 4.12 86.30 1.21 0.92 0.95
1245 2019-05-03 05:39:00 1556833140000 23.07↓ 9.90↓ 1.10 4.11 86.30 1.22 0.92 0.95
1246 2019-05-03 05:28:00 1556832480000 23.19↑ 9.91↑ 1.10 4.09 86.32 1.22 0.92 0.95
1247 2019-05-03 05:09:00 1556831340000 23.18↓ 9.90↓ 1.10 4.10 86.31 1.22 0.92 0.95
1248 2019-05-03 05:09:00 1556831340000 23.29↓ 9.92↓ 1.10↑ 4.08 86.35 1.23 0.92 0.95
1249 2019-05-03 05:00:00 1556830800000 24.40↑ 10.09 1.09 3.88 86.75 1.29 0.91 0.95
1250 2019-05-03 04:56:00 1556830560000 24.39↓ 10.09↓ 1.09 3.88 86.75 1.28 0.91 0.95
1251 2019-05-03 04:26:00 1556828760000 24.43↓ 10.10↑ 1.09 3.87 86.77 1.29 0.91 0.95
1252 2019-05-03 04:13:00 1556827980000 24.44↓ 10.09 1.09 3.87 86.76 1.29 0.91 0.95
1253 2019-05-03 03:51:00 1556826660000 24.46↑ 10.09↓ 1.09↓ 3.87 86.76 1.29 0.91 0.95
1254 2019-05-03 03:34:00 1556825640000 24.38↓ 10.11↓ 1.10 3.91 86.66 1.28 0.92 0.95
1255 2019-05-03 03:34:00 1556825640000 24.40↑ 10.14↓ 1.10 3.91 86.69 1.29 0.92 0.95
1256 2019-05-03 03:23:00 1556824980000 24.38↑ 10.15 1.10 3.91 86.69 1.28 0.92 0.95
1257 2019-05-03 03:20:00 1556824800000 24.37↓ 10.15↓ 1.10 3.91 86.69 1.28 0.92 0.95
1258 2019-05-03 02:56:00 1556823360000 24.38↑ 10.16↑ 1.10↑ 3.91 86.70 1.28 0.92 0.95
1259 2019-05-03 02:08:00 1556820480000 24.31 10.15 1.09 3.89 86.79 1.28 0.91 0.95
1260 2019-05-03 02:08:00 1556820480000 24.31 10.15 1.09 3.89 86.79 1.28 0.91 0.95
1261 2019-05-03 02:08:00 1556820480000 24.31 10.15 1.09 3.89 86.79 1.28 0.91 0.95
1262 2019-05-03 02:08:00 1556820480000 24.31↓ 10.15 1.09 3.89 86.79 1.28 0.91 0.95
1263 2019-05-03 02:21:00 1556821260000 24.32↑ 10.15 1.09 3.89 86.79 1.28 0.91 0.95
1264 2019-05-03 02:08:00 1556820480000 24.31↓ 10.15 1.09 3.89 86.79 1.28 0.91 0.95
1265 2019-05-03 02:03:00 1556820180000 24.33↑ 10.15↑ 1.09↓ 3.89 86.79 1.28 0.91 0.95
1266 2019-05-03 02:00:00 1556820000000 24.21↑ 10.13↑ 1.10 3.94 86.65 1.28 0.92 0.95
1267 2019-05-03 01:10:00 1556817000000 23.84↑ 10.09↑ 1.10 3.99 86.57 1.26 0.92 0.95
1268 2019-05-03 01:02:00 1556816520000 23.60↑ 10.05↑ 1.10 4.03 86.50 1.24 0.92 0.95
1269 2019-05-03 00:53:00 1556815980000 23.50↑ 10.04 1.10 4.05 86.48 1.24 0.92 0.95
1270 2019-05-03 00:33:00 1556814780000 23.49↑ 10.04↑ 1.10↓ 4.05 86.48 1.24 0.92 0.95
1271 2019-05-03 00:33:00 1556814780000 22.27↑ 9.73↑ 1.11 4.28 85.92 1.17 0.93 0.95
1272 2019-05-03 00:25:00 1556814300000 22.16↑ 9.67↑ 1.11 4.30 85.85 1.17 0.93 0.95
1273 2019-05-03 00:21:00 1556814060000 22.10↓ 9.66↓ 1.11↑ 4.31 85.83 1.16 0.93 0.95
1274 2019-05-03 00:20:00 1556814000000 22.93↑ 9.94↑ 1.10↓ 4.14 86.31 1.21 0.92 0.95
1275 2019-05-03 00:18:00 1556813880000 21.42↑ 9.58 1.11 4.44 85.64 1.13 0.93 0.95
1276 2019-05-03 00:17:00 1556813820000 21.40↑ 9.58↓ 1.11 4.44 85.64 1.13 0.93 0.95
1277 2019-05-03 00:14:00 1556813640000 21.34↓ 9.59↑ 1.11 4.45 85.63 1.12 0.93 0.95
1278 2019-05-03 00:13:00 1556813580000 21.36↑ 9.57 1.11 4.45 85.62 1.12 0.93 0.95
1279 2019-05-03 00:12:00 1556813520000 21.35↑ 9.57↑ 1.11 4.45 85.62 1.12 0.93 0.95
1280 2019-05-03 00:09:00 1556813340000 21.24↑ 9.54 1.11 4.47 85.57 1.12 0.93 0.95
1281 2019-05-03 00:08:00 1556813280000 21.23 9.54↑ 1.11 4.47 85.57 1.12 0.93 0.95
1282 2019-05-02 23:59:00 1556812740000 21.23↑ 9.53 1.11 4.47 85.56 1.12 0.93 0.95
1283 2019-05-02 23:55:00 1556812500000 21.22↑ 9.53 1.11 4.48 85.56 1.12 0.93 0.95
1284 2019-05-02 23:52:00 1556812320000 21.21↑ 9.53 1.11 4.48 85.56 1.12 0.93 0.95
1285 2019-05-02 23:51:00 1556812260000 21.16↑ 9.53↑ 1.11 4.49 85.55 1.11 0.93 0.95
1286 2019-05-02 23:47:00 1556812020000 21.13↑ 9.52↑ 1.11 4.49 85.53 1.11 0.93 0.95
1287 2019-05-02 23:40:00 1556811600000 21.07↑ 9.51↑ 1.11 4.51 85.51 1.11 0.93 0.95
1288 2019-05-02 23:27:00 1556810820000 20.90↑ 9.46 1.11 4.54 85.44 1.10 0.93 0.95
1289 2019-05-02 23:26:00 1556810760000 20.86↑ 9.46↑ 1.11 4.55 85.43 1.10 0.93 0.95
1290 2019-05-02 23:16:00 1556810160000 20.71↑ 9.43 1.11 4.58 85.37 1.09 0.93 0.95
1291 2019-05-02 23:14:00 1556810040000 20.69↑ 9.43 1.11 4.58 85.37 1.09 0.93 0.95
1292 2019-05-02 23:11:00 1556809860000 20.66↑ 9.43↑ 1.11 4.59 85.37 1.09 0.93 0.95
1293 2019-05-02 23:11:00 1556809860000 20.64↑ 9.42↑ 1.11 4.59 85.35 1.09 0.93 0.95
1294 2019-05-02 23:09:00 1556809740000 20.62↑ 9.41↑ 1.11 4.59 85.34 1.09 0.93 0.95
1295 2019-05-02 23:08:00 1556809680000 20.53↑ 9.39↑ 1.11↓ 4.61 85.30 1.08 0.93 0.95
1296 2019-05-02 23:07:00 1556809620000 20.09↑ 9.33↑ 1.12 4.74 85.05 1.06 0.94 0.95
1297 2019-05-02 22:57:00 1556809020000 20.04↑ 9.29↑ 1.12 4.75 85.00 1.06 0.94 0.95
1298 2019-05-02 22:56:00 1556808960000 20.03↑ 9.28↑ 1.12 4.75 84.99 1.05 0.94 0.95
1299 2019-05-02 22:54:00 1556808840000 20.02↑ 9.27 1.12 4.75 84.98 1.05 0.94 0.95
1300 2019-05-02 22:53:00 1556808780000 20.00↑ 9.27 1.12 4.76 84.97 1.05 0.94 0.95
1301 2019-05-02 22:50:00 1556808600000 19.99↑ 9.27 1.12 4.76 84.97 1.05 0.94 0.95
1302 2019-05-02 22:17:00 1556806620000 19.98↓ 9.27↓ 1.12 4.76 84.97 1.05 0.94 0.95
1303 2019-05-02 22:17:00 1556806620000 20.02↑ 9.28 1.12 4.75 84.99 1.05 0.94 0.95
1304 2019-05-02 22:15:00 1556806500000 19.96 9.28↓ 1.12 4.77 84.98 1.05 0.94 0.95
1305 2019-05-02 21:56:00 1556805360000 19.96↓ 9.29↓ 1.12 4.77 84.99 1.05 0.94 0.95
1306 2019-05-02 21:56:00 1556805360000 19.97↓ 9.30↓ 1.12 4.77 85.00 1.05 0.94 0.95
1307 2019-05-02 21:38:00 1556804280000 19.99 9.32 1.12 4.76 85.02 1.05 0.94 0.95
1308 2019-05-02 21:38:00 1556804280000 19.99 9.32 1.12 4.76 85.02 1.05 0.94 0.95
1309 2019-05-02 21:38:00 1556804280000 19.99 9.32 1.12 4.76 85.02 1.05 0.94 0.95
1310 2019-05-02 21:38:00 1556804280000 19.99 9.32↑ 1.12 4.76 85.02 1.05 0.94 0.95
1311 2019-05-02 21:40:00 1556804400000 19.99 9.31↓ 1.12 4.76 85.01 1.05 0.94 0.95
1312 2019-05-02 21:38:00 1556804280000 19.99↑ 9.32 1.12 4.76 85.02 1.05 0.94 0.95
1313 2019-05-02 21:25:00 1556803500000 19.97 9.32 1.12 4.77 85.02 1.05 0.94 0.95
1314 2019-05-02 21:19:00 1556803140000 19.97 9.32 1.12 4.77 85.02 1.05 0.94 0.95
1315 2019-05-02 21:19:00 1556803140000 19.97↓ 9.32↑ 1.12 4.77 85.02 1.05 0.94 0.95
1316 2019-05-02 21:21:00 1556803260000 19.99↓ 9.31 1.12 4.76 85.01 1.05 0.94 0.95
1317 2019-05-02 21:19:00 1556803140000 20.00↓ 9.31 1.12 4.76 85.01 1.05 0.94 0.95
1318 2019-05-02 20:56:00 1556801760000 20.02↑ 9.31 1.12 4.76 85.02 1.05 0.94 0.95
1319 2019-05-02 20:50:00 1556801400000 20.01↓ 9.31 1.12 4.76 85.01 1.05 0.94 0.95
1320 2019-05-02 20:44:00 1556801040000 20.02↑ 9.31 1.12 4.76 85.02 1.05 0.94 0.95
1321 2019-05-02 20:28:00 1556800080000 20.00↓ 9.31 1.12 4.76 85.01 1.05 0.94 0.95
1322 2019-05-02 20:25:00 1556799900000 20.02↑ 9.31 1.12 4.76 85.02 1.05 0.94 0.95
1323 2019-05-02 20:22:00 1556799720000 20.01↓ 9.31 1.12 4.76 85.01 1.05 0.94 0.95
1324 2019-05-02 20:15:00 1556799300000 20.02↓ 9.31↑ 1.12 4.76 85.02 1.05 0.94 0.95
1325 2019-05-02 20:15:00 1556799300000 20.03↑ 9.30 1.12 4.75 85.01 1.05 0.94 0.95
1326 2019-05-02 18:24:00 1556792640000 19.99↑ 9.30 1.12 4.76 85.00 1.05 0.94 0.95
1327 2019-05-02 18:09:00 1556791740000 19.97↑ 9.30↑ 1.12 4.77 85.00 1.05 0.94 0.95
1328 2019-05-02 18:09:00 1556791740000 19.79 9.27↓ 1.12 4.81 84.93 1.04 0.94 0.95
1329 2019-05-02 18:06:00 1556791560000 19.79↓ 9.28↓ 1.12 4.81 84.94 1.04 0.94 0.95
1330 2019-05-02 17:56:00 1556790960000 19.87↑ 9.32↓ 1.12 4.79 85.00 1.05 0.94 0.95
1331 2019-05-02 17:32:00 1556789520000 19.82 9.33 1.12 4.80 84.99 1.04 0.94 0.95
1332 2019-05-02 17:32:00 1556789520000 19.82 9.33 1.12 4.80 84.99 1.04 0.94 0.95
1333 2019-05-02 17:32:00 1556789520000 19.82 9.33 1.12 4.80 84.99 1.04 0.94 0.95
1334 2019-05-02 17:32:00 1556789520000 19.82↓ 9.33↑ 1.12 4.80 84.99 1.04 0.94 0.95
1335 2019-05-02 17:41:00 1556790060000 19.92↑ 9.32↓ 1.12 4.78 85.01 1.05 0.94 0.95
1336 2019-05-02 17:32:00 1556789520000 19.82↓ 9.33 1.12 4.80 84.99 1.04 0.94 0.95
1337 2019-05-02 17:30:00 1556789400000 19.83↑ 9.33 1.12 4.80 85.00 1.04 0.94 0.95
1338 2019-05-02 17:23:00 1556788980000 19.82↓ 9.33↓ 1.12 4.80 84.99 1.04 0.94 0.95
1339 2019-05-02 17:16:00 1556788560000 19.83 9.34 1.12 4.80 85.01 1.04 0.94 0.95
1340 2019-05-02 17:16:00 1556788560000 19.83↑ 9.34↑ 1.12 4.80 85.01 1.04 0.94 0.95
1341 2019-05-02 17:19:00 1556788740000 19.75↓ 9.33↓ 1.12 4.82 84.98 1.04 0.94 0.95
1342 2019-05-02 17:14:00 1556788440000 19.76↑ 9.34 1.12 4.82 84.99 1.04 0.94 0.95
1343 2019-05-02 17:09:00 1556788140000 19.75 9.34 1.12↑ 4.82 84.99 1.04 0.94 0.95
1344 2019-05-02 17:05:00 1556787900000 19.75↓ 9.34 1.11 4.78 85.10 1.04 0.93 0.94
1345 2019-05-02 16:55:00 1556787300000 19.78↑ 9.34 1.11↓ 4.78 85.11 1.04 0.93 0.94
1346 2019-05-02 16:47:00 1556786820000 19.70↓ 9.34 1.12 4.83 84.98 1.04 0.94 0.95
1347 2019-05-02 16:44:00 1556786640000 19.71↓ 9.34↓ 1.12↑ 4.83 84.98 1.04 0.94 0.95
1348 2019-05-02 15:18:00 1556781480000 19.72↑ 9.35↓ 1.11↓ 4.79 85.11 1.04 0.93 0.94
1349 2019-05-02 15:18:00 1556781480000 19.71↓ 9.37↓ 1.12 4.83 85.01 1.04 0.94 0.95
1350 2019-05-02 14:32:00 1556778720000 19.76↓ 9.39 1.12↑ 4.82 85.04 1.04 0.94 0.95
1351 2019-05-02 14:13:00 1556777580000 19.81↓ 9.39 1.11 4.77 85.16 1.04 0.93 0.95
1352 2019-05-02 14:03:00 1556776980000 19.83↑ 9.39 1.11 4.77 85.17 1.04 0.93 0.95
1353 2019-05-02 13:53:00 1556776380000 19.81↑ 9.39 1.11↓ 4.77 85.16 1.04 0.93 0.95
1354 2019-05-02 12:44:00 1556772240000 19.79↓ 9.39↓ 1.12↑ 4.81 85.04 1.04 0.94 0.95
1355 2019-05-02 11:31:00 1556767860000 19.83↑ 9.40 1.11↓ 4.77 85.17 1.04 0.93 0.95
1356 2019-05-02 11:22:00 1556767320000 19.80↓ 9.40 1.12↑ 4.81 85.05 1.04 0.94 0.95
1357 2019-05-02 11:13:00 1556766780000 19.86↑ 9.40 1.11↓ 4.76 85.18 1.05 0.93 0.95
1358 2019-05-02 11:10:00 1556766600000 19.80↓ 9.40↓ 1.12↑ 4.81 85.05 1.04 0.94 0.95
1359 2019-05-02 10:46:00 1556765160000 19.97↓ 9.51 1.11 4.74 85.30 1.05 0.93 0.95
1360 2019-05-02 10:11:00 1556763060000 19.99↑ 9.51 1.11 4.74 85.31 1.05 0.93 0.95
1361 2019-05-02 09:56:00 1556762160000 19.97↓ 9.51 1.11 4.74 85.30 1.05 0.93 0.95
1362 2019-05-02 09:29:00 1556760540000 19.99↑ 9.51 1.11 4.74 85.31 1.05 0.93 0.95
1363 2019-05-02 09:21:00 1556760060000 19.97↓ 9.51↓ 1.11 4.74 85.30 1.05 0.93 0.95
1364 2019-05-02 08:31:00 1556757060000 20.01↓ 9.52↓ 1.11 4.73 85.32 1.05 0.93 0.95
1365 2019-05-02 08:18:00 1556756280000 20.07↓ 9.54↓ 1.11 4.72 85.35 1.06 0.93 0.95
1366 2019-05-02 08:01:00 1556755260000 20.08 9.55↑ 1.11 4.72 85.36 1.06 0.93 0.95
1367 2019-05-02 07:59:00 1556755140000 20.08↓ 9.54↓ 1.11 4.72 85.35 1.06 0.93 0.95
1368 2019-05-02 07:56:00 1556754960000 20.50↓ 9.60 1.11 4.63 85.49 1.08 0.93 0.95
1369 2019-05-02 07:54:00 1556754840000 20.54↓ 9.60↓ 1.11 4.62 85.49 1.08 0.93 0.95
1370 2019-05-02 07:52:00 1556754720000 21.44↓ 9.79↓ 1.11 4.44 85.83 1.13 0.93 0.95
1371 2019-05-02 07:38:00 1556753880000 21.45↑ 9.84 1.11 4.44 85.87 1.13 0.93 0.95
1372 2019-05-02 07:38:00 1556753880000 21.43↑ 9.84↓ 1.11 4.45 85.87 1.13 0.93 0.95
1373 2019-05-02 07:26:00 1556753160000 21.40↑ 9.85 1.11 4.45 85.87 1.13 0.93 0.95
1374 2019-05-02 07:17:00 1556752620000 21.37↑ 9.85 1.11 4.46 85.86 1.13 0.93 0.95
1375 2019-05-02 07:15:00 1556752500000 21.33↑ 9.85 1.11 4.47 85.86 1.12 0.93 0.95
1376 2019-05-02 06:31:00 1556749860000 21.32↓ 9.85↓ 1.11 4.47 85.86 1.12 0.93 0.95
1377 2019-05-02 06:31:00 1556749860000 21.33 9.87↑ 1.11 4.47 85.87 1.12 0.93 0.95
1378 2019-05-02 06:30:00 1556749800000 21.33 9.86↓ 1.11 4.47 85.87 1.12 0.93 0.95
1379 2019-05-02 06:23:00 1556749380000 21.33↓ 9.87 1.11 4.47 85.87 1.12 0.93 0.95
1380 2019-05-02 06:19:00 1556749140000 21.36 9.87↓ 1.11 4.46 85.88 1.12 0.93 0.95
1381 2019-05-02 06:00:00 1556748000000 21.36 9.89 1.11↑ 4.46 85.90 1.12 0.93 0.95
1382 2019-05-02 05:50:00 1556747400000 21.36↓ 9.89↓ 1.10 4.43 86.01 1.12 0.92 0.95
1383 2019-05-02 05:27:00 1556746020000 21.37↑ 9.90↓ 1.10 4.43 86.02 1.13 0.92 0.95
1384 2019-05-02 05:27:00 1556746020000 21.35↓ 9.92↓ 1.10 4.43 86.03 1.12 0.92 0.95
1385 2019-05-02 05:06:00 1556744760000 21.69↓ 10.05↓ 1.10 4.37 86.19 1.14 0.92 0.95
1386 2019-05-02 04:03:00 1556740980000 21.74↓ 10.07 1.10 4.36 86.22 1.14 0.92 0.95
1387 2019-05-02 03:45:00 1556739900000 21.75↓ 10.07↓ 1.10 4.36 86.22 1.15 0.92 0.95
1388 2019-05-02 03:42:00 1556739720000 21.98↓ 10.13 1.10 4.32 86.31 1.16 0.92 0.95
1389 2019-05-02 03:24:00 1556738640000 21.99↓ 10.13↓ 1.10 4.32 86.31 1.16 0.92 0.95
1390 2019-05-02 03:24:00 1556738640000 22.77↑ 10.21↓ 1.10 4.18 86.50 1.20 0.92 0.95
1391 2019-05-02 03:22:00 1556738520000 22.71↓ 10.22↑ 1.10 4.19 86.50 1.20 0.92 0.95
1392 2019-05-02 03:18:00 1556738280000 22.83↑ 10.20↓ 1.10 4.17 86.50 1.20 0.92 0.95
1393 2019-05-02 03:17:00 1556738220000 22.78↓ 10.21 1.10 4.18 86.50 1.20 0.92 0.95
1394 2019-05-02 03:13:00 1556737980000 22.85↓ 10.21↓ 1.10 4.16 86.51 1.20 0.92 0.95
1395 2019-05-02 03:12:00 1556737920000 22.94↓ 10.29↓ 1.10↑ 4.15 86.59 1.21 0.92 0.95
1396 2019-05-02 03:11:00 1556737860000 22.99↑ 10.31 1.09 4.11 86.72 1.21 0.91 0.95
1397 2019-05-02 03:09:00 1556737740000 22.97↑ 10.31 1.09 4.12 86.72 1.21 0.91 0.95
1398 2019-05-02 03:08:00 1556737680000 22.93↓ 10.31↓ 1.09 4.12 86.71 1.21 0.91 0.95
1399 2019-05-02 03:07:00 1556737620000 23.04↓ 10.32↓ 1.09 4.10 86.74 1.21 0.91 0.95
1400 2019-05-02 03:05:00 1556737500000 23.06 10.33↓ 1.09 4.10 86.75 1.21 0.91 0.95
1401 2019-05-02 03:05:00 1556737500000 23.06↑ 10.34↓ 1.09 4.10 86.75 1.21 0.91 0.95
1402 2019-05-02 03:04:00 1556737440000 23.03↓ 10.36 1.09 4.11 86.76 1.21 0.91 0.95
1403 2019-05-02 03:02:00 1556737320000 23.09↓ 10.36↑ 1.09 4.10 86.77 1.22 0.91 0.95
1404 2019-05-02 03:01:00 1556737260000 23.11↑ 10.35↓ 1.09 4.09 86.77 1.22 0.91 0.95
1405 2019-05-02 02:59:00 1556737140000 23.09↓ 10.36 1.09 4.10 86.77 1.22 0.91 0.95
1406 2019-05-02 02:58:00 1556737080000 23.10↑ 10.36↓ 1.09 4.09 86.78 1.22 0.91 0.95
1407 2019-05-02 02:07:00 1556734020000 23.04 10.37↓ 1.09 4.11 86.77 1.21 0.91 0.95
1408 2019-05-02 01:53:00 1556733180000 23.04↓ 10.38 1.09 4.11 86.78 1.21 0.91 0.95
1409 2019-05-02 01:47:00 1556732820000 23.05↓ 10.38 1.09 4.10 86.78 1.21 0.91 0.95
1410 2019-05-02 01:45:00 1556732700000 23.18↓ 10.38 1.09 4.08 86.80 1.22 0.91 0.95
1411 2019-05-02 01:43:00 1556732580000 23.25↓ 10.38 1.09 4.07 86.81 1.22 0.91 0.95
1412 2019-05-02 01:22:00 1556731320000 23.29↓ 10.38 1.09 4.06 86.82 1.23 0.91 0.95
1413 2019-05-02 01:20:00 1556731200000 23.31 10.38↑ 1.09 4.06 86.82 1.23 0.91 0.95
1414 2019-05-02 01:19:00 1556731140000 23.31↓ 10.37 1.09 4.06 86.82 1.23 0.91 0.95
1415 2019-05-02 01:05:00 1556730300000 23.35 10.37↑ 1.09 4.05 86.82 1.23 0.91 0.95
1416 2019-05-02 00:49:00 1556729340000 23.35↓ 10.36 1.09 4.05 86.81 1.23 0.91 0.95
1417 2019-05-02 00:47:00 1556729220000 23.37 10.36↑ 1.09 4.05 86.82 1.23 0.91 0.95
1418 2019-05-02 00:45:00 1556729100000 23.37↑ 10.34↓ 1.09 4.05 86.80 1.23 0.91 0.95
1419 2019-05-02 00:17:00 1556727420000 23.13↓ 10.35↑ 1.09 4.09 86.77 1.22 0.91 0.95
1420 2019-05-02 00:13:00 1556727180000 23.17↑ 10.31 1.09 4.08 86.75 1.22 0.91 0.95
1421 2019-05-01 23:51:00 1556725860000 23.06↓ 10.31↓ 1.09 4.10 86.73 1.21 0.91 0.95
1422 2019-05-01 23:35:00 1556724900000 23.08↓ 10.33↓ 1.09 4.10 86.75 1.22 0.91 0.95
1423 2019-05-01 23:22:00 1556724120000 23.29↑ 10.36↑ 1.09 4.06 86.80 1.23 0.91 0.95
1424 2019-05-01 23:21:00 1556724060000 23.27↓ 10.35 1.09 4.07 86.79 1.23 0.91 0.95
1425 2019-05-01 23:18:00 1556723880000 23.36↓ 10.35↓ 1.09 4.05 86.81 1.23 0.91 0.95
1426 2019-05-01 23:17:00 1556723820000 23.47↑ 10.39↑ 1.09 4.03 86.85 1.24 0.91 0.95
1427 2019-05-01 23:14:00 1556723640000 23.40↓ 10.36↑ 1.09 4.04 86.82 1.23 0.91 0.95
1428 2019-05-01 22:49:00 1556722140000 23.49↑ 10.34↑ 1.09 4.03 86.82 1.24 0.91 0.95
1429 2019-05-01 22:12:00 1556719920000 23.35↓ 10.31↓ 1.09 4.05 86.78 1.23 0.91 0.95
1430 2019-05-01 22:12:00 1556719920000 23.59↓ 10.38↓ 1.09 4.01 86.86 1.24 0.91 0.95
1431 2019-05-01 19:40:00 1556710800000 23.89↓ 10.46↓ 1.09 3.97 86.97 1.26 0.91 0.95
1432 2019-05-01 18:14:00 1556705640000 24.19↓ 10.49↓ 1.09 3.92 87.03 1.27 0.91 0.95
1433 2019-05-01 18:14:00 1556705640000 24.28↓ 10.53↓ 1.09 3.91 87.08 1.28 0.91 0.95
1434 2019-05-01 10:05:00 1556676300000 24.41↓ 10.54↓ 1.09 3.89 87.10 1.29 0.91 0.95
1435 2019-05-01 03:27:00 1556652420000 24.66 10.66 1.09 3.86 87.23 1.30 0.91 0.95