Jetbull指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-05-12 20:24:00 |
1557663840000 |
1.66 |
4.20↑ |
4.33 |
56.22 |
21.55 |
0.94 |
0.88 |
0.93 |
2 |
2019-05-12 19:58:00 |
1557662280000 |
1.66↓ |
4.15 |
4.33 |
56.07 |
21.50 |
0.94 |
0.88 |
0.93 |
3 |
2019-05-12 19:31:00 |
1557660660000 |
1.68↑ |
4.15↑ |
4.33↓ |
55.78 |
21.64 |
0.95 |
0.88 |
0.94 |
4 |
2019-05-12 19:02:00 |
1557658920000 |
1.66 |
4.00↓ |
4.50↑ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
5 |
2019-05-12 18:48:00 |
1557658080000 |
1.66 |
4.20↑ |
4.33 |
56.22 |
21.55 |
0.94 |
0.88 |
0.93 |
6 |
2019-05-12 18:35:00 |
1557657300000 |
1.66 |
4.15↓ |
4.33 |
56.07 |
21.50 |
0.94 |
0.88 |
0.93 |
7 |
2019-05-12 18:24:00 |
1557656640000 |
1.66↑ |
4.20↓ |
4.33 |
56.22 |
21.55 |
0.94 |
0.88 |
0.93 |
8 |
2019-05-12 18:16:00 |
1557656160000 |
1.64↑ |
4.25 |
4.33↓ |
56.67 |
21.46 |
0.92 |
0.88 |
0.93 |
9 |
2019-05-12 18:10:00 |
1557655800000 |
1.62↑ |
4.25↓ |
4.75 |
58.06 |
19.80 |
0.91 |
0.97 |
0.94 |
10 |
2019-05-12 18:05:00 |
1557655500000 |
1.60↑ |
4.33 |
4.75↓ |
58.60 |
19.74 |
0.90 |
0.97 |
0.94 |
11 |
2019-05-12 17:59:00 |
1557655140000 |
1.58↑ |
4.33 |
5.00 |
59.49 |
18.80 |
0.89 |
1.02 |
0.94 |
12 |
2019-05-12 17:43:00 |
1557654180000 |
1.57↑ |
4.33 |
5.00 |
59.64 |
18.73 |
0.89 |
1.02 |
0.94 |
13 |
2019-05-12 17:04:00 |
1557651840000 |
1.55↓ |
4.33 |
5.00 |
59.95 |
18.59 |
0.87 |
1.02 |
0.93 |
14 |
2019-05-12 16:41:00 |
1557650460000 |
1.57↓ |
4.33 |
5.00 |
59.64 |
18.73 |
0.89 |
1.02 |
0.94 |
15 |
2019-05-12 15:59:00 |
1557647940000 |
1.58↑ |
4.33 |
5.00 |
59.49 |
18.80 |
0.89 |
1.02 |
0.94 |
16 |
2019-05-12 15:55:00 |
1557647700000 |
1.57↓ |
4.33 |
5.00 |
59.64 |
18.73 |
0.89 |
1.02 |
0.94 |
17 |
2019-05-12 15:51:00 |
1557647460000 |
1.58↑ |
4.33 |
5.00 |
59.49 |
18.80 |
0.89 |
1.02 |
0.94 |
18 |
2019-05-12 15:47:00 |
1557647220000 |
1.57↓ |
4.33 |
5.00 |
59.64 |
18.73 |
0.89 |
1.02 |
0.94 |
19 |
2019-05-12 15:43:00 |
1557646980000 |
1.58↑ |
4.33 |
5.00 |
59.49 |
18.80 |
0.89 |
1.02 |
0.94 |
20 |
2019-05-12 15:39:00 |
1557646740000 |
1.57↑ |
4.33 |
5.00 |
59.64 |
18.73 |
0.89 |
1.02 |
0.94 |
21 |
2019-05-12 15:14:00 |
1557645240000 |
1.55↓ |
4.33 |
5.00 |
59.95 |
18.59 |
0.87 |
1.02 |
0.93 |
22 |
2019-05-12 15:10:00 |
1557645000000 |
1.57↑ |
4.33 |
5.00 |
59.64 |
18.73 |
0.89 |
1.02 |
0.94 |
23 |
2019-05-12 14:59:00 |
1557644340000 |
1.55↓ |
4.33 |
5.00 |
59.95 |
18.59 |
0.87 |
1.02 |
0.93 |
24 |
2019-05-12 14:51:00 |
1557643860000 |
1.58 |
4.33↑ |
5.00 |
59.49 |
18.80 |
0.89 |
1.02 |
0.94 |
25 |
2019-05-12 14:14:00 |
1557641640000 |
1.58↓ |
4.25↑ |
5.00 |
59.25 |
18.72 |
0.89 |
1.02 |
0.94 |
26 |
2019-05-12 13:55:00 |
1557640500000 |
1.60 |
4.20 |
5.00↑ |
58.79 |
18.81 |
0.90 |
1.02 |
0.94 |
27 |
2019-05-12 13:50:00 |
1557640200000 |
1.60 |
4.20 |
4.75↓ |
58.21 |
19.61 |
0.90 |
0.97 |
0.93 |
28 |
2019-05-12 13:36:00 |
1557639360000 |
1.60 |
4.20 |
5.00↑ |
58.79 |
18.81 |
0.90 |
1.02 |
0.94 |
29 |
2019-05-12 13:18:00 |
1557638280000 |
1.60↓ |
4.20 |
4.75 |
58.21 |
19.61 |
0.90 |
0.97 |
0.93 |
30 |
2019-05-12 13:11:00 |
1557637860000 |
1.62 |
4.20 |
4.75↑ |
57.91 |
19.75 |
0.91 |
0.97 |
0.94 |
31 |
2019-05-12 12:14:00 |
1557634440000 |
1.62 |
4.20 |
4.50↓ |
57.28 |
20.62 |
0.91 |
0.91 |
0.93 |
32 |
2019-05-12 10:02:00 |
1557626520000 |
1.62 |
4.20↑ |
4.75↑ |
57.91 |
19.75 |
0.91 |
0.97 |
0.94 |
33 |
2019-05-12 09:55:00 |
1557626100000 |
1.62 |
4.15↓ |
4.50↓ |
57.13 |
20.57 |
0.91 |
0.91 |
0.93 |
34 |
2019-05-12 09:44:00 |
1557625440000 |
1.62 |
4.20↑ |
4.75↑ |
57.91 |
19.75 |
0.91 |
0.97 |
0.94 |
35 |
2019-05-12 09:40:00 |
1557625200000 |
1.62 |
4.15↓ |
4.50↓ |
57.13 |
20.57 |
0.91 |
0.91 |
0.93 |
36 |
2019-05-12 09:33:00 |
1557624780000 |
1.62 |
4.20↑ |
4.75↑ |
57.91 |
19.75 |
0.91 |
0.97 |
0.94 |
37 |
2019-05-12 09:16:00 |
1557623760000 |
1.62 |
4.15↓ |
4.50 |
57.13 |
20.57 |
0.91 |
0.91 |
0.93 |
38 |
2019-05-12 08:31:00 |
1557621060000 |
1.62 |
4.20 |
4.50↓ |
57.28 |
20.62 |
0.91 |
0.91 |
0.93 |
39 |
2019-05-12 08:25:00 |
1557620700000 |
1.62 |
4.20 |
4.75↑ |
57.91 |
19.75 |
0.91 |
0.97 |
0.94 |
40 |
2019-05-12 07:39:00 |
1557617940000 |
1.62 |
4.20 |
4.50↓ |
57.28 |
20.62 |
0.91 |
0.91 |
0.93 |
41 |
2019-05-12 07:36:00 |
1557617760000 |
1.62 |
4.20 |
4.75↑ |
57.91 |
19.75 |
0.91 |
0.97 |
0.94 |
42 |
2019-05-12 06:49:00 |
1557614940000 |
1.62 |
4.20 |
4.50↓ |
57.28 |
20.62 |
0.91 |
0.91 |
0.93 |
43 |
2019-05-12 06:46:00 |
1557614760000 |
1.62 |
4.20 |
4.75↑ |
57.91 |
19.75 |
0.91 |
0.97 |
0.94 |
44 |
2019-05-12 05:56:00 |
1557611760000 |
1.62 |
4.20 |
4.50↓ |
57.28 |
20.62 |
0.91 |
0.91 |
0.93 |
45 |
2019-05-12 05:53:00 |
1557611580000 |
1.62 |
4.20 |
4.75↑ |
57.91 |
19.75 |
0.91 |
0.97 |
0.94 |
46 |
2019-05-12 05:03:00 |
1557608580000 |
1.62 |
4.20 |
4.50↓ |
57.28 |
20.62 |
0.91 |
0.91 |
0.93 |
47 |
2019-05-12 05:00:00 |
1557608400000 |
1.62 |
4.20 |
4.75↑ |
57.91 |
19.75 |
0.91 |
0.97 |
0.94 |
48 |
2019-05-12 04:37:00 |
1557607020000 |
1.62 |
4.20↑ |
4.50 |
57.28 |
20.62 |
0.91 |
0.91 |
0.93 |
49 |
2019-05-12 04:33:00 |
1557606780000 |
1.62 |
4.15↓ |
4.50↓ |
57.13 |
20.57 |
0.91 |
0.91 |
0.93 |
50 |
2019-05-12 04:30:00 |
1557606600000 |
1.62 |
4.20 |
4.75↑ |
57.91 |
19.75 |
0.91 |
0.97 |
0.94 |
51 |
2019-05-12 03:27:00 |
1557602820000 |
1.62↓ |
4.20↑ |
4.50↓ |
57.28 |
20.62 |
0.91 |
0.91 |
0.93 |
52 |
2019-05-11 22:07:00 |
1557583620000 |
1.64 |
4.15↑ |
4.75 |
57.46 |
19.84 |
0.92 |
0.97 |
0.94 |
53 |
2019-05-11 21:58:00 |
1557583080000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
54 |
2019-05-11 19:16:00 |
1557573360000 |
1.64↓ |
4.00↓ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
55 |
2019-05-11 19:11:00 |
1557573060000 |
1.66 |
4.15↑ |
4.50 |
56.53 |
20.85 |
0.94 |
0.91 |
0.94 |
56 |
2019-05-11 16:50:00 |
1557564600000 |
1.66↓ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
57 |
2019-05-11 16:37:00 |
1557563820000 |
1.68↑ |
4.00 |
4.50 |
55.76 |
20.82 |
0.95 |
0.91 |
0.94 |
58 |
2019-05-11 16:30:00 |
1557563400000 |
1.66↓ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
59 |
2019-05-11 16:16:00 |
1557562560000 |
1.68↑ |
4.00 |
4.50 |
55.76 |
20.82 |
0.95 |
0.91 |
0.94 |
60 |
2019-05-11 16:10:00 |
1557562200000 |
1.66↓ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
61 |
2019-05-11 16:03:00 |
1557561780000 |
1.68↑ |
4.00 |
4.50 |
55.76 |
20.82 |
0.95 |
0.91 |
0.94 |
62 |
2019-05-11 15:58:00 |
1557561480000 |
1.66↓ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
63 |
2019-05-11 13:17:00 |
1557551820000 |
1.68↑ |
4.00 |
4.50 |
55.76 |
20.82 |
0.95 |
0.91 |
0.94 |
64 |
2019-05-11 13:12:00 |
1557551520000 |
1.66↓ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
65 |
2019-05-11 13:07:00 |
1557551220000 |
1.68↑ |
4.00 |
4.50 |
55.76 |
20.82 |
0.95 |
0.91 |
0.94 |
66 |
2019-05-11 05:58:00 |
1557525480000 |
1.66↓ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
67 |
2019-05-11 05:55:00 |
1557525300000 |
1.68↑ |
4.00 |
4.50 |
55.76 |
20.82 |
0.95 |
0.91 |
0.94 |
68 |
2019-05-11 05:16:00 |
1557522960000 |
1.66↓ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
69 |
2019-05-11 05:09:00 |
1557522540000 |
1.68↑ |
4.00 |
4.50 |
55.76 |
20.82 |
0.95 |
0.91 |
0.94 |
70 |
2019-05-11 01:07:00 |
1557508020000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
71 |
2019-05-10 17:37:00 |
1557481020000 |
1.64 |
4.00↓ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
72 |
2019-05-10 17:33:00 |
1557480780000 |
1.64 |
4.15↑ |
4.50 |
56.83 |
20.71 |
0.92 |
0.91 |
0.93 |
73 |
2019-05-10 07:42:00 |
1557445320000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
74 |
2019-05-10 07:40:00 |
1557445200000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
75 |
2019-05-10 07:37:00 |
1557445020000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
76 |
2019-05-10 07:34:00 |
1557444840000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
77 |
2019-05-10 07:26:00 |
1557444360000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
78 |
2019-05-10 07:23:00 |
1557444180000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
79 |
2019-05-10 07:10:00 |
1557443400000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
80 |
2019-05-10 07:07:00 |
1557443220000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
81 |
2019-05-10 06:54:00 |
1557442440000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
82 |
2019-05-10 06:51:00 |
1557442260000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
83 |
2019-05-10 06:46:00 |
1557441960000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
84 |
2019-05-10 06:43:00 |
1557441780000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
85 |
2019-05-10 06:41:00 |
1557441660000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
86 |
2019-05-10 06:38:00 |
1557441480000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
87 |
2019-05-10 06:33:00 |
1557441180000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
88 |
2019-05-10 06:30:00 |
1557441000000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
89 |
2019-05-10 06:12:00 |
1557439920000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
90 |
2019-05-10 06:06:00 |
1557439560000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
91 |
2019-05-10 06:03:00 |
1557439380000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
92 |
2019-05-10 05:55:00 |
1557438900000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
93 |
2019-05-10 05:50:00 |
1557438600000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
94 |
2019-05-10 05:45:00 |
1557438300000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
95 |
2019-05-10 05:40:00 |
1557438000000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
96 |
2019-05-10 05:37:00 |
1557437820000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
97 |
2019-05-10 05:34:00 |
1557437640000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
98 |
2019-05-10 05:26:00 |
1557437160000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
99 |
2019-05-10 05:24:00 |
1557437040000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
100 |
2019-05-10 05:18:00 |
1557436680000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
101 |
2019-05-10 05:13:00 |
1557436380000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
102 |
2019-05-10 05:10:00 |
1557436200000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
103 |
2019-05-10 05:08:00 |
1557436080000 |
1.64↓ |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
104 |
2019-05-10 05:05:00 |
1557435900000 |
1.66 |
4.00 |
4.75↑ |
56.67 |
19.81 |
0.94 |
0.97 |
0.94 |
105 |
2019-05-10 04:49:00 |
1557434940000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
106 |
2019-05-10 04:43:00 |
1557434580000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
107 |
2019-05-10 04:32:00 |
1557433920000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
108 |
2019-05-10 04:27:00 |
1557433620000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
109 |
2019-05-10 04:16:00 |
1557432960000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
110 |
2019-05-10 04:13:00 |
1557432780000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
111 |
2019-05-10 04:08:00 |
1557432480000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
112 |
2019-05-10 04:05:00 |
1557432300000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
113 |
2019-05-10 03:35:00 |
1557430500000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
114 |
2019-05-10 03:32:00 |
1557430320000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
115 |
2019-05-10 03:08:00 |
1557428880000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
116 |
2019-05-10 03:02:00 |
1557428520000 |
1.64↓ |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
117 |
2019-05-10 02:59:00 |
1557428340000 |
1.66 |
4.00 |
4.75↑ |
56.67 |
19.81 |
0.94 |
0.97 |
0.94 |
118 |
2019-05-10 02:34:00 |
1557426840000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
119 |
2019-05-10 02:31:00 |
1557426660000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
120 |
2019-05-10 01:47:00 |
1557424020000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
121 |
2019-05-10 01:43:00 |
1557423780000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
122 |
2019-05-10 01:34:00 |
1557423240000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
123 |
2019-05-10 01:31:00 |
1557423060000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
124 |
2019-05-10 01:24:00 |
1557422640000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
125 |
2019-05-10 01:20:00 |
1557422400000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
126 |
2019-05-10 00:45:00 |
1557420300000 |
1.66↑ |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
127 |
2019-05-10 00:40:00 |
1557420000000 |
1.64↓ |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
128 |
2019-05-10 00:32:00 |
1557419520000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
129 |
2019-05-10 00:28:00 |
1557419280000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
130 |
2019-05-10 00:10:00 |
1557418200000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
131 |
2019-05-10 00:05:00 |
1557417900000 |
1.66 |
4.00 |
4.75↑ |
56.67 |
19.81 |
0.94 |
0.97 |
0.94 |
132 |
2019-05-09 23:49:00 |
1557416940000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
133 |
2019-05-09 23:44:00 |
1557416640000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
134 |
2019-05-09 22:50:00 |
1557413400000 |
1.66↑ |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
135 |
2019-05-09 22:44:00 |
1557413040000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
136 |
2019-05-09 22:34:00 |
1557412440000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
137 |
2019-05-09 21:35:00 |
1557408900000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
138 |
2019-05-09 21:30:00 |
1557408600000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
139 |
2019-05-09 21:23:00 |
1557408180000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
140 |
2019-05-09 21:18:00 |
1557407880000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
141 |
2019-05-09 21:10:00 |
1557407400000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
142 |
2019-05-09 20:58:00 |
1557406680000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
143 |
2019-05-09 20:54:00 |
1557406440000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
144 |
2019-05-09 20:37:00 |
1557405420000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
145 |
2019-05-09 20:33:00 |
1557405180000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
146 |
2019-05-09 20:13:00 |
1557403980000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
147 |
2019-05-09 20:09:00 |
1557403740000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
148 |
2019-05-09 19:57:00 |
1557403020000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
149 |
2019-05-09 19:53:00 |
1557402780000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
150 |
2019-05-09 19:50:00 |
1557402600000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
151 |
2019-05-09 19:46:00 |
1557402360000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
152 |
2019-05-09 19:27:00 |
1557401220000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
153 |
2019-05-09 19:24:00 |
1557401040000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
154 |
2019-05-09 19:13:00 |
1557400380000 |
1.66↑ |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
155 |
2019-05-09 19:09:00 |
1557400140000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
156 |
2019-05-09 19:06:00 |
1557399960000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
157 |
2019-05-09 19:02:00 |
1557399720000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
158 |
2019-05-09 18:32:00 |
1557397920000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
159 |
2019-05-09 18:18:00 |
1557397080000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
160 |
2019-05-09 18:03:00 |
1557396180000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
161 |
2019-05-09 17:59:00 |
1557395940000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
162 |
2019-05-09 17:46:00 |
1557395160000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
163 |
2019-05-09 17:43:00 |
1557394980000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
164 |
2019-05-09 17:39:00 |
1557394740000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
165 |
2019-05-09 17:06:00 |
1557392760000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
166 |
2019-05-09 17:03:00 |
1557392580000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
167 |
2019-05-09 16:00:00 |
1557388800000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
168 |
2019-05-09 15:56:00 |
1557388560000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
169 |
2019-05-09 15:38:00 |
1557387480000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
170 |
2019-05-09 15:35:00 |
1557387300000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
171 |
2019-05-09 15:24:00 |
1557386640000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
172 |
2019-05-09 15:21:00 |
1557386460000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
173 |
2019-05-09 14:59:00 |
1557385140000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
174 |
2019-05-09 14:53:00 |
1557384780000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
175 |
2019-05-09 14:50:00 |
1557384600000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
176 |
2019-05-09 14:46:00 |
1557384360000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
177 |
2019-05-09 14:41:00 |
1557384060000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
178 |
2019-05-09 14:31:00 |
1557383460000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
179 |
2019-05-09 14:28:00 |
1557383280000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
180 |
2019-05-09 14:24:00 |
1557383040000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
181 |
2019-05-09 14:08:00 |
1557382080000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
182 |
2019-05-09 14:04:00 |
1557381840000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
183 |
2019-05-09 13:51:00 |
1557381060000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
184 |
2019-05-09 13:47:00 |
1557380820000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
185 |
2019-05-09 13:43:00 |
1557380580000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
186 |
2019-05-09 13:36:00 |
1557380160000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
187 |
2019-05-09 13:25:00 |
1557379500000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
188 |
2019-05-09 13:22:00 |
1557379320000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
189 |
2019-05-09 13:11:00 |
1557378660000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
190 |
2019-05-09 13:02:00 |
1557378120000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
191 |
2019-05-09 12:58:00 |
1557377880000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
192 |
2019-05-09 12:55:00 |
1557377700000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
193 |
2019-05-09 12:49:00 |
1557377340000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
194 |
2019-05-09 12:37:00 |
1557376620000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
195 |
2019-05-09 12:33:00 |
1557376380000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
196 |
2019-05-09 12:29:00 |
1557376140000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
197 |
2019-05-09 12:27:00 |
1557376020000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
198 |
2019-05-09 12:22:00 |
1557375720000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
199 |
2019-05-09 12:21:00 |
1557375660000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
200 |
2019-05-09 12:19:00 |
1557375540000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
201 |
2019-05-09 12:13:00 |
1557375180000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
202 |
2019-05-09 12:01:00 |
1557374460000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
203 |
2019-05-09 11:59:00 |
1557374340000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
204 |
2019-05-09 11:56:00 |
1557374160000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
205 |
2019-05-09 11:50:00 |
1557373800000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
206 |
2019-05-09 11:47:00 |
1557373620000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
207 |
2019-05-09 11:22:00 |
1557372120000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
208 |
2019-05-09 11:19:00 |
1557371940000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
209 |
2019-05-09 11:17:00 |
1557371820000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
210 |
2019-05-09 11:14:00 |
1557371640000 |
1.64↓ |
4.00 |
4.75 |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
211 |
2019-05-09 11:12:00 |
1557371520000 |
1.66 |
4.00 |
4.75↑ |
56.67 |
19.81 |
0.94 |
0.97 |
0.94 |
212 |
2019-05-09 11:07:00 |
1557371220000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
213 |
2019-05-09 10:59:00 |
1557370740000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
214 |
2019-05-09 10:56:00 |
1557370560000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
215 |
2019-05-09 10:54:00 |
1557370440000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
216 |
2019-05-09 10:51:00 |
1557370260000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
217 |
2019-05-09 10:38:00 |
1557369480000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
218 |
2019-05-09 10:33:00 |
1557369180000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
219 |
2019-05-09 10:30:00 |
1557369000000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
220 |
2019-05-09 10:27:00 |
1557368820000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
221 |
2019-05-09 10:22:00 |
1557368520000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
222 |
2019-05-09 10:17:00 |
1557368220000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
223 |
2019-05-09 10:11:00 |
1557367860000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
224 |
2019-05-09 10:09:00 |
1557367740000 |
1.66↑ |
4.00 |
4.75↑ |
56.67 |
19.81 |
0.94 |
0.97 |
0.94 |
225 |
2019-05-09 10:01:00 |
1557367260000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
226 |
2019-05-09 09:56:00 |
1557366960000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
227 |
2019-05-09 09:48:00 |
1557366480000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
228 |
2019-05-09 09:45:00 |
1557366300000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
229 |
2019-05-09 09:42:00 |
1557366120000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
230 |
2019-05-09 09:40:00 |
1557366000000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
231 |
2019-05-09 09:37:00 |
1557365820000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
232 |
2019-05-09 09:34:00 |
1557365640000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
233 |
2019-05-09 09:31:00 |
1557365460000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
234 |
2019-05-09 09:29:00 |
1557365340000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
235 |
2019-05-09 09:26:00 |
1557365160000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
236 |
2019-05-09 09:24:00 |
1557365040000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
237 |
2019-05-09 09:10:00 |
1557364200000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
238 |
2019-05-09 09:08:00 |
1557364080000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
239 |
2019-05-09 09:00:00 |
1557363600000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
240 |
2019-05-09 08:57:00 |
1557363420000 |
1.64 |
4.00↓ |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
241 |
2019-05-09 08:54:00 |
1557363240000 |
1.64↓ |
4.15↑ |
4.50 |
56.83 |
20.71 |
0.92 |
0.91 |
0.93 |
242 |
2019-05-09 08:41:00 |
1557362460000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
243 |
2019-05-09 08:38:00 |
1557362280000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
244 |
2019-05-09 08:12:00 |
1557360720000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
245 |
2019-05-09 08:09:00 |
1557360540000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
246 |
2019-05-09 07:46:00 |
1557359160000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
247 |
2019-05-09 07:43:00 |
1557358980000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
248 |
2019-05-09 07:39:00 |
1557358740000 |
1.66↑ |
4.00↓ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
249 |
2019-05-08 20:07:00 |
1557317220000 |
1.64↓ |
4.15↑ |
4.50 |
56.83 |
20.71 |
0.92 |
0.91 |
0.93 |
250 |
2019-05-08 20:04:00 |
1557317040000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
251 |
2019-05-08 20:00:00 |
1557316800000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
252 |
2019-05-08 19:20:00 |
1557314400000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
253 |
2019-05-08 19:16:00 |
1557314160000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
254 |
2019-05-08 18:31:00 |
1557311460000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
255 |
2019-05-08 18:28:00 |
1557311280000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
256 |
2019-05-08 17:43:00 |
1557308580000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
257 |
2019-05-08 17:40:00 |
1557308400000 |
1.66 |
4.00 |
4.75↑ |
56.67 |
19.81 |
0.94 |
0.97 |
0.94 |
258 |
2019-05-08 17:00:00 |
1557306000000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
259 |
2019-05-08 16:57:00 |
1557305820000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
260 |
2019-05-08 16:54:00 |
1557305640000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
261 |
2019-05-08 16:30:00 |
1557304200000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
262 |
2019-05-08 16:27:00 |
1557304020000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
263 |
2019-05-08 16:21:00 |
1557303660000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
264 |
2019-05-08 16:15:00 |
1557303300000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
265 |
2019-05-08 16:12:00 |
1557303120000 |
1.64 |
3.80↓ |
4.50↓ |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
266 |
2019-05-08 16:09:00 |
1557302940000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
267 |
2019-05-08 16:03:00 |
1557302580000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
268 |
2019-05-08 16:00:00 |
1557302400000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
269 |
2019-05-08 15:31:00 |
1557300660000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
270 |
2019-05-08 15:28:00 |
1557300480000 |
1.66 |
4.00 |
4.75↑ |
56.67 |
19.81 |
0.94 |
0.97 |
0.94 |
271 |
2019-05-08 14:39:00 |
1557297540000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
272 |
2019-05-08 14:36:00 |
1557297360000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
273 |
2019-05-08 14:25:00 |
1557296700000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
274 |
2019-05-08 14:22:00 |
1557296520000 |
1.66 |
4.00 |
4.75↑ |
56.67 |
19.81 |
0.94 |
0.97 |
0.94 |
275 |
2019-05-08 13:52:00 |
1557294720000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
276 |
2019-05-08 13:49:00 |
1557294540000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
277 |
2019-05-08 13:01:00 |
1557291660000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
278 |
2019-05-08 12:58:00 |
1557291480000 |
1.66 |
4.00 |
4.75↑ |
56.67 |
19.81 |
0.94 |
0.97 |
0.94 |
279 |
2019-05-08 12:12:00 |
1557288720000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
280 |
2019-05-08 12:09:00 |
1557288540000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
281 |
2019-05-08 11:21:00 |
1557285660000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
282 |
2019-05-08 11:16:00 |
1557285360000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
283 |
2019-05-08 10:28:00 |
1557282480000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
284 |
2019-05-08 10:26:00 |
1557282360000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
285 |
2019-05-08 09:36:00 |
1557279360000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
286 |
2019-05-08 09:31:00 |
1557279060000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
287 |
2019-05-08 08:51:00 |
1557276660000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
288 |
2019-05-08 08:48:00 |
1557276480000 |
1.66 |
4.00 |
4.75↑ |
56.67 |
19.81 |
0.94 |
0.97 |
0.94 |
289 |
2019-05-08 06:24:00 |
1557267840000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
290 |
2019-05-08 06:19:00 |
1557267540000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
291 |
2019-05-08 05:35:00 |
1557264900000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
292 |
2019-05-08 05:33:00 |
1557264780000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
293 |
2019-05-08 04:46:00 |
1557261960000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
294 |
2019-05-08 04:44:00 |
1557261840000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
295 |
2019-05-08 04:39:00 |
1557261540000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
296 |
2019-05-08 03:55:00 |
1557258900000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
297 |
2019-05-08 03:50:00 |
1557258600000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
298 |
2019-05-08 03:04:00 |
1557255840000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
299 |
2019-05-08 02:59:00 |
1557255540000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
300 |
2019-05-08 02:18:00 |
1557253080000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
301 |
2019-05-08 02:13:00 |
1557252780000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
302 |
2019-05-08 01:32:00 |
1557250320000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
303 |
2019-05-08 01:29:00 |
1557250140000 |
1.66 |
4.00 |
4.75↑ |
56.67 |
19.81 |
0.94 |
0.97 |
0.94 |
304 |
2019-05-08 00:43:00 |
1557247380000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
305 |
2019-05-08 00:37:00 |
1557247020000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
306 |
2019-05-07 23:56:00 |
1557244560000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
307 |
2019-05-07 23:50:00 |
1557244200000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
308 |
2019-05-07 23:04:00 |
1557241440000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
309 |
2019-05-07 23:00:00 |
1557241200000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
310 |
2019-05-07 22:12:00 |
1557238320000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
311 |
2019-05-07 22:09:00 |
1557238140000 |
1.64↓ |
4.00 |
4.75 |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
312 |
2019-05-07 22:05:00 |
1557237900000 |
1.66 |
4.00 |
4.75↑ |
56.67 |
19.81 |
0.94 |
0.97 |
0.94 |
313 |
2019-05-07 21:21:00 |
1557235260000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
314 |
2019-05-07 21:18:00 |
1557235080000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
315 |
2019-05-07 21:15:00 |
1557234900000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
316 |
2019-05-07 19:43:00 |
1557229380000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
317 |
2019-05-07 19:37:00 |
1557229020000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
318 |
2019-05-07 18:50:00 |
1557226200000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
319 |
2019-05-07 18:47:00 |
1557226020000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
320 |
2019-05-07 18:44:00 |
1557225840000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
321 |
2019-05-07 18:42:00 |
1557225720000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
322 |
2019-05-07 18:05:00 |
1557223500000 |
1.66↑ |
4.00↓ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
323 |
2019-05-07 17:58:00 |
1557223080000 |
1.64↑ |
4.15 |
4.50 |
56.83 |
20.71 |
0.92 |
0.91 |
0.93 |
324 |
2019-05-07 17:55:00 |
1557222900000 |
1.62↓ |
4.15↑ |
4.50 |
57.13 |
20.57 |
0.91 |
0.91 |
0.93 |
325 |
2019-05-07 17:37:00 |
1557221820000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
326 |
2019-05-07 17:35:00 |
1557221700000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
327 |
2019-05-07 17:32:00 |
1557221520000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
328 |
2019-05-07 17:29:00 |
1557221340000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
329 |
2019-05-07 17:19:00 |
1557220740000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
330 |
2019-05-07 17:14:00 |
1557220440000 |
1.64 |
4.00↑ |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
331 |
2019-05-07 17:12:00 |
1557220320000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
332 |
2019-05-07 17:07:00 |
1557220020000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
333 |
2019-05-07 16:45:00 |
1557218700000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
334 |
2019-05-07 16:42:00 |
1557218520000 |
1.66↑ |
4.00 |
4.75↑ |
56.67 |
19.81 |
0.94 |
0.97 |
0.94 |
335 |
2019-05-07 16:40:00 |
1557218400000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
336 |
2019-05-07 16:37:00 |
1557218220000 |
1.64 |
3.80↓ |
4.50↓ |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
337 |
2019-05-07 16:32:00 |
1557217920000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
338 |
2019-05-07 16:08:00 |
1557216480000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
339 |
2019-05-07 16:05:00 |
1557216300000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
340 |
2019-05-07 15:58:00 |
1557215880000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
341 |
2019-05-07 15:55:00 |
1557215700000 |
1.64 |
4.00↑ |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
342 |
2019-05-07 15:45:00 |
1557215100000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
343 |
2019-05-07 15:37:00 |
1557214620000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
344 |
2019-05-07 15:34:00 |
1557214440000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
345 |
2019-05-07 15:20:00 |
1557213600000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
346 |
2019-05-07 14:47:00 |
1557211620000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
347 |
2019-05-07 14:38:00 |
1557211080000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
348 |
2019-05-07 14:35:00 |
1557210900000 |
1.64 |
4.00↑ |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
349 |
2019-05-07 14:32:00 |
1557210720000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
350 |
2019-05-07 14:28:00 |
1557210480000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
351 |
2019-05-07 14:25:00 |
1557210300000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
352 |
2019-05-07 13:56:00 |
1557208560000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
353 |
2019-05-07 13:51:00 |
1557208260000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
354 |
2019-05-07 13:49:00 |
1557208140000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
355 |
2019-05-07 13:46:00 |
1557207960000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
356 |
2019-05-07 13:15:00 |
1557206100000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
357 |
2019-05-07 13:12:00 |
1557205920000 |
1.64 |
4.00↑ |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
358 |
2019-05-07 13:05:00 |
1557205500000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
359 |
2019-05-07 12:53:00 |
1557204780000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
360 |
2019-05-07 12:36:00 |
1557203760000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
361 |
2019-05-07 12:34:00 |
1557203640000 |
1.64↓ |
4.00 |
4.75 |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
362 |
2019-05-07 12:31:00 |
1557203460000 |
1.66 |
4.00 |
4.75↑ |
56.67 |
19.81 |
0.94 |
0.97 |
0.94 |
363 |
2019-05-07 12:22:00 |
1557202920000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
364 |
2019-05-07 12:11:00 |
1557202260000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
365 |
2019-05-07 12:09:00 |
1557202140000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
366 |
2019-05-07 11:55:00 |
1557201300000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
367 |
2019-05-07 11:53:00 |
1557201180000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
368 |
2019-05-07 11:35:00 |
1557200100000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
369 |
2019-05-07 11:33:00 |
1557199980000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
370 |
2019-05-07 11:15:00 |
1557198900000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
371 |
2019-05-07 11:13:00 |
1557198780000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
372 |
2019-05-07 11:09:00 |
1557198540000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
373 |
2019-05-07 11:05:00 |
1557198300000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
374 |
2019-05-07 10:58:00 |
1557197880000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
375 |
2019-05-07 10:56:00 |
1557197760000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
376 |
2019-05-07 10:41:00 |
1557196860000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
377 |
2019-05-07 10:39:00 |
1557196740000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
378 |
2019-05-07 10:35:00 |
1557196500000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
379 |
2019-05-07 10:33:00 |
1557196380000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
380 |
2019-05-07 10:05:00 |
1557194700000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
381 |
2019-05-07 10:03:00 |
1557194580000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
382 |
2019-05-07 09:57:00 |
1557194220000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
383 |
2019-05-07 09:55:00 |
1557194100000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
384 |
2019-05-07 09:49:00 |
1557193740000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
385 |
2019-05-07 09:47:00 |
1557193620000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
386 |
2019-05-07 09:43:00 |
1557193380000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
387 |
2019-05-07 09:38:00 |
1557193080000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
388 |
2019-05-07 09:30:00 |
1557192600000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
389 |
2019-05-07 09:26:00 |
1557192360000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
390 |
2019-05-07 09:05:00 |
1557191100000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
391 |
2019-05-07 09:03:00 |
1557190980000 |
1.64 |
3.80↓ |
4.50↓ |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
392 |
2019-05-07 09:01:00 |
1557190860000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
393 |
2019-05-07 08:59:00 |
1557190740000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
394 |
2019-05-07 08:56:00 |
1557190560000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
395 |
2019-05-07 08:37:00 |
1557189420000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
396 |
2019-05-07 08:35:00 |
1557189300000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
397 |
2019-05-07 08:22:00 |
1557188520000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
398 |
2019-05-07 08:20:00 |
1557188400000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
399 |
2019-05-07 08:05:00 |
1557187500000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
400 |
2019-05-07 08:03:00 |
1557187380000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
401 |
2019-05-07 07:55:00 |
1557186900000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
402 |
2019-05-07 07:53:00 |
1557186780000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
403 |
2019-05-07 07:43:00 |
1557186180000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
404 |
2019-05-07 07:41:00 |
1557186060000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
405 |
2019-05-07 07:18:00 |
1557184680000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
406 |
2019-05-07 07:12:00 |
1557184320000 |
1.66↑ |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
407 |
2019-05-07 07:10:00 |
1557184200000 |
1.64↓ |
3.80 |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
408 |
2019-05-07 07:08:00 |
1557184080000 |
1.66 |
3.80↓ |
4.50 |
55.38 |
20.43 |
0.94 |
0.91 |
0.92 |
409 |
2019-05-07 07:04:00 |
1557183840000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
410 |
2019-05-07 07:02:00 |
1557183720000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
411 |
2019-05-07 06:58:00 |
1557183480000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
412 |
2019-05-07 06:36:00 |
1557182160000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
413 |
2019-05-07 06:34:00 |
1557182040000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
414 |
2019-05-07 06:32:00 |
1557181920000 |
1.66↑ |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
415 |
2019-05-07 06:30:00 |
1557181800000 |
1.64↓ |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
416 |
2019-05-07 06:26:00 |
1557181560000 |
1.66 |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
417 |
2019-05-07 06:24:00 |
1557181440000 |
1.66↑ |
3.80↓ |
4.50↓ |
55.38 |
20.43 |
0.94 |
0.91 |
0.92 |
418 |
2019-05-07 06:22:00 |
1557181320000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
419 |
2019-05-07 06:10:00 |
1557180600000 |
1.66 |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
420 |
2019-05-07 06:08:00 |
1557180480000 |
1.66 |
3.80↓ |
4.50 |
55.38 |
20.43 |
0.94 |
0.91 |
0.92 |
421 |
2019-05-07 06:06:00 |
1557180360000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
422 |
2019-05-07 06:04:00 |
1557180240000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
423 |
2019-05-07 06:00:00 |
1557180000000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
424 |
2019-05-07 05:57:00 |
1557179820000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
425 |
2019-05-07 05:47:00 |
1557179220000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
426 |
2019-05-07 05:43:00 |
1557178980000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
427 |
2019-05-07 05:29:00 |
1557178140000 |
1.66↑ |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
428 |
2019-05-07 05:18:00 |
1557177480000 |
1.64↓ |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
429 |
2019-05-07 04:54:00 |
1557176040000 |
1.66↑ |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
430 |
2019-05-07 04:52:00 |
1557175920000 |
1.64↓ |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
431 |
2019-05-07 04:30:00 |
1557174600000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
432 |
2019-05-07 04:27:00 |
1557174420000 |
1.66↑ |
4.00 |
4.75 |
56.67 |
19.81 |
0.94 |
0.97 |
0.94 |
433 |
2019-05-07 04:25:00 |
1557174300000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
434 |
2019-05-07 03:52:00 |
1557172320000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
435 |
2019-05-07 03:50:00 |
1557172200000 |
1.66↑ |
4.00 |
4.75 |
56.67 |
19.81 |
0.94 |
0.97 |
0.94 |
436 |
2019-05-07 03:48:00 |
1557172080000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
437 |
2019-05-07 03:46:00 |
1557171960000 |
1.66↑ |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
438 |
2019-05-07 03:43:00 |
1557171780000 |
1.64↓ |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
439 |
2019-05-07 03:12:00 |
1557169920000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
440 |
2019-05-07 03:07:00 |
1557169620000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
441 |
2019-05-07 02:56:00 |
1557168960000 |
1.66 |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
442 |
2019-05-07 02:54:00 |
1557168840000 |
1.66 |
3.80↓ |
4.50 |
55.38 |
20.43 |
0.94 |
0.91 |
0.92 |
443 |
2019-05-07 02:36:00 |
1557167760000 |
1.66 |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
444 |
2019-05-07 02:34:00 |
1557167640000 |
1.66↑ |
3.80↓ |
4.50 |
55.38 |
20.43 |
0.94 |
0.91 |
0.92 |
445 |
2019-05-07 02:32:00 |
1557167520000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
446 |
2019-05-07 02:29:00 |
1557167340000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
447 |
2019-05-07 02:27:00 |
1557167220000 |
1.66↑ |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
448 |
2019-05-07 02:24:00 |
1557167040000 |
1.64↓ |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
449 |
2019-05-07 01:57:00 |
1557165420000 |
1.66↑ |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
450 |
2019-05-07 01:55:00 |
1557165300000 |
1.64↓ |
3.80 |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
451 |
2019-05-07 01:52:00 |
1557165120000 |
1.66↑ |
3.80↓ |
4.50↓ |
55.38 |
20.43 |
0.94 |
0.91 |
0.92 |
452 |
2019-05-07 01:49:00 |
1557164940000 |
1.64↓ |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
453 |
2019-05-07 01:46:00 |
1557164760000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
454 |
2019-05-07 01:44:00 |
1557164640000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
455 |
2019-05-07 01:41:00 |
1557164460000 |
1.66↑ |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
456 |
2019-05-06 22:10:00 |
1557151800000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
457 |
2019-05-06 22:01:00 |
1557151260000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
458 |
2019-05-06 21:58:00 |
1557151080000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
459 |
2019-05-06 21:47:00 |
1557150420000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
460 |
2019-05-06 21:44:00 |
1557150240000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
461 |
2019-05-06 21:24:00 |
1557149040000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
462 |
2019-05-06 21:21:00 |
1557148860000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
463 |
2019-05-06 21:05:00 |
1557147900000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
464 |
2019-05-06 21:03:00 |
1557147780000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
465 |
2019-05-06 20:45:00 |
1557146700000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
466 |
2019-05-06 20:42:00 |
1557146520000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
467 |
2019-05-06 20:35:00 |
1557146100000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
468 |
2019-05-06 20:30:00 |
1557145800000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
469 |
2019-05-06 20:14:00 |
1557144840000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
470 |
2019-05-06 20:12:00 |
1557144720000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
471 |
2019-05-06 19:59:00 |
1557143940000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
472 |
2019-05-06 19:56:00 |
1557143760000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
473 |
2019-05-06 19:22:00 |
1557141720000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
474 |
2019-05-06 19:20:00 |
1557141600000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
475 |
2019-05-06 18:55:00 |
1557140100000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
476 |
2019-05-06 18:49:00 |
1557139740000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
477 |
2019-05-06 18:42:00 |
1557139320000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
478 |
2019-05-06 18:40:00 |
1557139200000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
479 |
2019-05-06 18:20:00 |
1557138000000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
480 |
2019-05-06 18:16:00 |
1557137760000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
481 |
2019-05-06 17:55:00 |
1557136500000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
482 |
2019-05-06 17:53:00 |
1557136380000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
483 |
2019-05-06 17:31:00 |
1557135060000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
484 |
2019-05-06 17:22:00 |
1557134520000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
485 |
2019-05-06 17:01:00 |
1557133260000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
486 |
2019-05-06 16:57:00 |
1557133020000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
487 |
2019-05-06 16:29:00 |
1557131340000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
488 |
2019-05-06 16:27:00 |
1557131220000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
489 |
2019-05-06 16:15:00 |
1557130500000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
490 |
2019-05-06 16:13:00 |
1557130380000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
491 |
2019-05-06 15:49:00 |
1557128940000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
492 |
2019-05-06 15:47:00 |
1557128820000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
493 |
2019-05-06 15:45:00 |
1557128700000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
494 |
2019-05-06 15:41:00 |
1557128460000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
495 |
2019-05-06 15:39:00 |
1557128340000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
496 |
2019-05-06 15:37:00 |
1557128220000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
497 |
2019-05-06 15:35:00 |
1557128100000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
498 |
2019-05-06 15:27:00 |
1557127620000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
499 |
2019-05-06 14:53:00 |
1557125580000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
500 |
2019-05-06 14:49:00 |
1557125340000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
501 |
2019-05-06 14:45:00 |
1557125100000 |
1.64 |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
502 |
2019-05-06 14:36:00 |
1557124560000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
503 |
2019-05-06 14:35:00 |
1557124500000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
504 |
2019-05-06 14:03:00 |
1557122580000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
505 |
2019-05-06 13:58:00 |
1557122280000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
506 |
2019-05-06 13:44:00 |
1557121440000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
507 |
2019-05-06 13:41:00 |
1557121260000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
508 |
2019-05-06 13:14:00 |
1557119640000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
509 |
2019-05-06 13:12:00 |
1557119520000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
510 |
2019-05-06 13:08:00 |
1557119280000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
511 |
2019-05-06 13:06:00 |
1557119160000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
512 |
2019-05-06 12:38:00 |
1557117480000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
513 |
2019-05-06 12:37:00 |
1557117420000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
514 |
2019-05-06 12:27:00 |
1557116820000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
515 |
2019-05-06 12:21:00 |
1557116460000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
516 |
2019-05-06 12:17:00 |
1557116220000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
517 |
2019-05-06 12:15:00 |
1557116100000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
518 |
2019-05-06 10:42:00 |
1557110520000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
519 |
2019-05-06 10:38:00 |
1557110280000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
520 |
2019-05-06 09:28:00 |
1557106080000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
521 |
2019-05-06 09:26:00 |
1557105960000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
522 |
2019-05-06 09:10:00 |
1557105000000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
523 |
2019-05-06 09:05:00 |
1557104700000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
524 |
2019-05-06 08:39:00 |
1557103140000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
525 |
2019-05-06 08:37:00 |
1557103020000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
526 |
2019-05-06 08:14:00 |
1557101640000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
527 |
2019-05-06 08:10:00 |
1557101400000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
528 |
2019-05-06 08:04:00 |
1557101040000 |
1.64↓ |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
529 |
2019-05-06 08:02:00 |
1557100920000 |
1.66↑ |
4.00 |
4.75↑ |
56.67 |
19.81 |
0.94 |
0.97 |
0.94 |
530 |
2019-05-06 07:39:00 |
1557099540000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
531 |
2019-05-06 07:37:00 |
1557099420000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
532 |
2019-05-06 06:47:00 |
1557096420000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
533 |
2019-05-05 22:01:00 |
1557064860000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
534 |
2019-05-05 20:26:00 |
1557059160000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
535 |
2019-05-05 20:19:00 |
1557058740000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
536 |
2019-05-05 19:59:00 |
1557057540000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
537 |
2019-05-05 19:52:00 |
1557057120000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
538 |
2019-05-05 19:44:00 |
1557056640000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
539 |
2019-05-05 19:37:00 |
1557056220000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
540 |
2019-05-05 19:29:00 |
1557055740000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
541 |
2019-05-05 19:21:00 |
1557055260000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
542 |
2019-05-05 19:14:00 |
1557054840000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
543 |
2019-05-05 19:09:00 |
1557054540000 |
1.64 |
3.80 |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
544 |
2019-05-05 18:55:00 |
1557053700000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
545 |
2019-05-05 18:49:00 |
1557053340000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
546 |
2019-05-05 18:43:00 |
1557052980000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
547 |
2019-05-05 18:37:00 |
1557052620000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
548 |
2019-05-05 18:32:00 |
1557052320000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
549 |
2019-05-05 18:14:00 |
1557051240000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
550 |
2019-05-05 18:04:00 |
1557050640000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
551 |
2019-05-05 17:34:00 |
1557048840000 |
1.64↑ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
552 |
2019-05-05 17:28:00 |
1557048480000 |
1.62↓ |
4.00↑ |
4.50 |
56.66 |
20.40 |
0.91 |
0.91 |
0.92 |
553 |
2019-05-05 17:21:00 |
1557048060000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
554 |
2019-05-05 16:52:00 |
1557046320000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
555 |
2019-05-05 16:46:00 |
1557045960000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
556 |
2019-05-05 16:41:00 |
1557045660000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
557 |
2019-05-05 16:36:00 |
1557045360000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
558 |
2019-05-05 16:10:00 |
1557043800000 |
1.64↑ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
559 |
2019-05-05 16:05:00 |
1557043500000 |
1.62↓ |
4.00↑ |
4.50 |
56.66 |
20.40 |
0.91 |
0.91 |
0.92 |
560 |
2019-05-04 16:05:00 |
1556957100000 |
1.64 |
3.80↓ |
4.50↓ |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
561 |
2019-05-04 15:06:00 |
1556953560000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
562 |
2019-05-04 13:55:00 |
1556949300000 |
1.64↑ |
4.00↓ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
563 |
2019-05-04 13:46:00 |
1556948760000 |
1.62↓ |
4.15↑ |
4.50↓ |
57.13 |
20.57 |
0.91 |
0.91 |
0.93 |
564 |
2019-05-04 13:03:00 |
1556946180000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
565 |
2019-05-04 12:24:00 |
1556943840000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
566 |
2019-05-04 11:11:00 |
1556939460000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
567 |
2019-05-04 10:30:00 |
1556937000000 |
1.64↑ |
4.00↓ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
568 |
2019-05-04 09:59:00 |
1556935140000 |
1.62↓ |
4.15↑ |
4.50↓ |
57.13 |
20.57 |
0.91 |
0.91 |
0.93 |
569 |
2019-05-04 03:06:00 |
1556910360000 |
1.64↑ |
4.00↓ |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
570 |
2019-05-04 02:10:00 |
1556907000000 |
1.62↓ |
4.15↑ |
4.50 |
57.13 |
20.57 |
0.91 |
0.91 |
0.93 |
571 |
2019-05-03 22:18:00 |
1556893080000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
572 |
2019-05-03 19:31:00 |
1556883060000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
573 |
2019-05-03 18:33:00 |
1556879580000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
574 |
2019-05-03 15:36:00 |
1556868960000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
575 |
2019-05-03 15:18:00 |
1556867880000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
576 |
2019-05-03 14:19:00 |
1556864340000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
577 |
2019-05-03 14:02:00 |
1556863320000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
578 |
2019-05-03 13:45:00 |
1556862300000 |
1.64 |
3.80↓ |
4.50↓ |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
579 |
2019-05-03 11:25:00 |
1556853900000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
580 |
2019-05-03 10:55:00 |
1556852100000 |
1.64↓ |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
581 |
2019-05-03 10:41:00 |
1556851260000 |
1.66↑ |
4.00 |
4.75↑ |
56.67 |
19.81 |
0.94 |
0.97 |
0.94 |
582 |
2019-05-03 09:55:00 |
1556848500000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
583 |
2019-05-03 09:25:00 |
1556846700000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
584 |
2019-05-03 08:54:00 |
1556844840000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
585 |
2019-05-03 06:10:00 |
1556835000000 |
1.64 |
4.00↑ |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
586 |
2019-05-03 05:59:00 |
1556834340000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
587 |
2019-05-03 05:49:00 |
1556833740000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
588 |
2019-05-03 05:39:00 |
1556833140000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
589 |
2019-05-03 05:18:00 |
1556831880000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
590 |
2019-05-03 01:43:00 |
1556818980000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
591 |
2019-05-03 00:46:00 |
1556815560000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
592 |
2019-05-03 00:26:00 |
1556814360000 |
1.64 |
3.80↓ |
4.50↓ |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
593 |
2019-05-02 22:59:00 |
1556809140000 |
1.64 |
4.00↑ |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
594 |
2019-05-02 22:41:00 |
1556808060000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
595 |
2019-05-02 20:55:00 |
1556801700000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
596 |
2019-05-02 20:39:00 |
1556800740000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
597 |
2019-05-02 20:23:00 |
1556799780000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
598 |
2019-05-02 20:07:00 |
1556798820000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
599 |
2019-05-02 19:51:00 |
1556797860000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
600 |
2019-05-02 18:35:00 |
1556793300000 |
1.64 |
4.00↑ |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
601 |
2019-05-02 18:19:00 |
1556792340000 |
1.64 |
3.80↓ |
4.50↓ |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
602 |
2019-05-02 17:12:00 |
1556788320000 |
1.64 |
4.00↑ |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
603 |
2019-05-02 17:01:00 |
1556787660000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
604 |
2019-05-02 14:19:00 |
1556777940000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
605 |
2019-05-02 13:44:00 |
1556775840000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
606 |
2019-05-02 12:13:00 |
1556770380000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
607 |
2019-05-02 11:28:00 |
1556767680000 |
1.64 |
4.00↑ |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
608 |
2019-05-02 11:19:00 |
1556767140000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
609 |
2019-05-02 10:43:00 |
1556764980000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
610 |
2019-05-02 10:20:00 |
1556763600000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
611 |
2019-05-02 09:51:00 |
1556761860000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
612 |
2019-05-02 09:23:00 |
1556760180000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
613 |
2019-05-02 09:09:00 |
1556759340000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
614 |
2019-05-02 08:40:00 |
1556757600000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
615 |
2019-05-02 08:26:00 |
1556756760000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
616 |
2019-05-02 07:58:00 |
1556755080000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
617 |
2019-05-02 07:45:00 |
1556754300000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
618 |
2019-05-02 07:09:00 |
1556752140000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
619 |
2019-05-02 04:50:00 |
1556743800000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
620 |
2019-05-02 04:31:00 |
1556742660000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
621 |
2019-05-02 03:57:00 |
1556740620000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
622 |
2019-05-02 02:44:00 |
1556736240000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
623 |
2019-05-02 02:22:00 |
1556734920000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
624 |
2019-05-02 01:57:00 |
1556733420000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
625 |
2019-05-02 01:33:00 |
1556731980000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
626 |
2019-05-01 22:38:00 |
1556721480000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
627 |
2019-05-01 22:01:00 |
1556719260000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
628 |
2019-05-01 21:29:00 |
1556717340000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
629 |
2019-05-01 20:59:00 |
1556715540000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
630 |
2019-05-01 20:29:00 |
1556713740000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
631 |
2019-05-01 20:13:00 |
1556712780000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
632 |
2019-05-01 19:37:00 |
1556710620000 |
1.64 |
4.00↑ |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
633 |
2019-05-01 19:13:00 |
1556709180000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
634 |
2019-05-01 18:06:00 |
1556705160000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
635 |
2019-05-01 17:41:00 |
1556703660000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
636 |
2019-05-01 17:21:00 |
1556702460000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
637 |
2019-05-01 17:00:00 |
1556701200000 |
1.64 |
3.80↓ |
4.50↓ |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
638 |
2019-05-01 15:34:00 |
1556696040000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
639 |
2019-05-01 14:24:00 |
1556691840000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
640 |
2019-05-01 14:02:00 |
1556690520000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
641 |
2019-05-01 13:51:00 |
1556689860000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
642 |
2019-05-01 13:41:00 |
1556689260000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
643 |
2019-05-01 12:47:00 |
1556686020000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
644 |
2019-05-01 12:36:00 |
1556685360000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
645 |
2019-05-01 11:41:00 |
1556682060000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
646 |
2019-05-01 11:30:00 |
1556681400000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
647 |
2019-05-01 10:30:00 |
1556677800000 |
1.64 |
4.00 |
4.50↓ |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
648 |
2019-05-01 09:55:00 |
1556675700000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
649 |
2019-05-01 09:32:00 |
1556674320000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
650 |
2019-05-01 09:21:00 |
1556673660000 |
1.64 |
3.80↓ |
4.50↓ |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
651 |
2019-05-01 08:27:00 |
1556670420000 |
1.64 |
4.00↑ |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
652 |
2019-05-01 08:16:00 |
1556669760000 |
1.64 |
3.80↓ |
4.50↓ |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
653 |
2019-05-01 07:55:00 |
1556668500000 |
1.64 |
4.00 |
4.75↑ |
56.97 |
19.67 |
0.92 |
0.97 |
0.93 |
654 |
2019-05-01 07:24:00 |
1556666640000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
655 |
2019-05-01 07:13:00 |
1556665980000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
656 |
2019-05-01 06:34:00 |
1556663640000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
657 |
2019-05-01 06:03:00 |
1556661780000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
658 |
2019-05-01 05:45:00 |
1556660700000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
659 |
2019-05-01 00:27:00 |
1556641620000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
660 |
2019-04-30 23:53:00 |
1556639580000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
661 |
2019-04-30 23:37:00 |
1556638620000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
662 |
2019-04-30 23:07:00 |
1556636820000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
663 |
2019-04-30 22:46:00 |
1556635560000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
664 |
2019-04-30 22:27:00 |
1556634420000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
665 |
2019-04-30 19:50:00 |
1556625000000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
666 |
2019-04-30 19:36:00 |
1556624160000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
667 |
2019-04-30 19:23:00 |
1556623380000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
668 |
2019-04-30 18:55:00 |
1556621700000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
669 |
2019-04-30 18:42:00 |
1556620920000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
670 |
2019-04-30 17:39:00 |
1556617140000 |
1.64↓ |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
671 |
2019-04-30 17:17:00 |
1556615820000 |
1.66↑ |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
672 |
2019-04-30 17:07:00 |
1556615220000 |
1.64↓ |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
673 |
2019-04-30 15:38:00 |
1556609880000 |
1.66↑ |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
674 |
2019-04-30 15:29:00 |
1556609340000 |
1.64↓ |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
675 |
2019-04-30 14:17:00 |
1556605020000 |
1.66↑ |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
676 |
2019-04-30 14:09:00 |
1556604540000 |
1.64↓ |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
677 |
2019-04-30 13:52:00 |
1556603520000 |
1.66↑ |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
678 |
2019-04-30 13:35:00 |
1556602500000 |
1.64↓ |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
679 |
2019-04-30 13:11:00 |
1556601060000 |
1.66 |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
680 |
2019-04-30 13:03:00 |
1556600580000 |
1.66 |
3.80↓ |
4.50 |
55.38 |
20.43 |
0.94 |
0.91 |
0.92 |
681 |
2019-04-30 12:33:00 |
1556598780000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
682 |
2019-04-30 12:26:00 |
1556598360000 |
1.64↓ |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
683 |
2019-04-30 12:20:00 |
1556598000000 |
1.66 |
3.80↓ |
4.50 |
55.38 |
20.43 |
0.94 |
0.91 |
0.92 |
684 |
2019-04-30 10:51:00 |
1556592660000 |
1.66↑ |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
685 |
2019-04-30 10:44:00 |
1556592240000 |
1.64↓ |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
686 |
2019-04-30 10:27:00 |
1556591220000 |
1.66 |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
687 |
2019-04-30 10:18:00 |
1556590680000 |
1.66 |
3.80↓ |
4.50 |
55.38 |
20.43 |
0.94 |
0.91 |
0.92 |
688 |
2019-04-30 10:08:00 |
1556590080000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
689 |
2019-04-30 09:41:00 |
1556588460000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
690 |
2019-04-30 09:31:00 |
1556587860000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
691 |
2019-04-30 08:11:00 |
1556583060000 |
1.64 |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
692 |
2019-04-30 08:04:00 |
1556582640000 |
1.64 |
3.80↓ |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
693 |
2019-04-30 07:11:00 |
1556579460000 |
1.64↓ |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
694 |
2019-04-30 06:06:00 |
1556575560000 |
1.66↑ |
3.80 |
4.50 |
55.38 |
20.43 |
0.94 |
0.91 |
0.92 |
695 |
2019-04-30 06:00:00 |
1556575200000 |
1.64↓ |
3.80 |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
696 |
2019-04-30 04:06:00 |
1556568360000 |
1.66 |
3.80↓ |
4.50 |
55.38 |
20.43 |
0.94 |
0.91 |
0.92 |
697 |
2019-04-30 03:57:00 |
1556567820000 |
1.66 |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
698 |
2019-04-30 03:48:00 |
1556567280000 |
1.66 |
3.80↓ |
4.50 |
55.38 |
20.43 |
0.94 |
0.91 |
0.92 |
699 |
2019-04-30 03:21:00 |
1556565660000 |
1.66 |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
700 |
2019-04-30 03:09:00 |
1556564940000 |
1.66 |
3.80↓ |
4.50 |
55.38 |
20.43 |
0.94 |
0.91 |
0.92 |
701 |
2019-04-30 02:05:00 |
1556561100000 |
1.66 |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
702 |
2019-04-30 01:49:00 |
1556560140000 |
1.66 |
3.80↓ |
4.50 |
55.38 |
20.43 |
0.94 |
0.91 |
0.92 |
703 |
2019-04-29 22:43:00 |
1556548980000 |
1.66 |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
704 |
2019-04-29 22:15:00 |
1556547300000 |
1.66 |
3.80↓ |
4.50 |
55.38 |
20.43 |
0.94 |
0.91 |
0.92 |
705 |
2019-04-29 19:51:00 |
1556538660000 |
1.66 |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
706 |
2019-04-29 19:25:00 |
1556537100000 |
1.66 |
3.80↓ |
4.50 |
55.38 |
20.43 |
0.94 |
0.91 |
0.92 |
707 |
2019-04-29 17:12:00 |
1556529120000 |
1.66 |
4.00↑ |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
708 |
2019-04-29 16:51:00 |
1556527860000 |
1.66↑ |
3.80↓ |
4.50 |
55.38 |
20.43 |
0.94 |
0.91 |
0.92 |
709 |
2019-04-29 16:42:00 |
1556527320000 |
1.64↓ |
4.00↑ |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |
710 |
2019-04-29 16:15:00 |
1556525700000 |
1.66↑ |
3.80 |
4.50 |
55.38 |
20.43 |
0.94 |
0.91 |
0.92 |
711 |
2019-04-29 16:06:00 |
1556525160000 |
1.64↓ |
3.80 |
4.50 |
55.68 |
20.29 |
0.92 |
0.91 |
0.91 |
712 |
2019-04-29 15:01:00 |
1556521260000 |
1.66 |
3.80↓ |
4.50 |
55.38 |
20.43 |
0.94 |
0.91 |
0.92 |
713 |
2019-04-29 02:59:00 |
1556477940000 |
1.66↑ |
4.00 |
4.50 |
56.06 |
20.68 |
0.94 |
0.91 |
0.93 |
714 |
2019-04-29 02:38:00 |
1556476680000 |
1.64 |
4.00 |
4.50 |
56.36 |
20.54 |
0.92 |
0.91 |
0.92 |