当前位置：足彩网> 赛事中心>英超 2018-2019> 热刺 VS 哈德斯

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-04-13 19:28:00 1555154880000 1.20 6.72 15.43↓ 79.60 6.19 0.98 0.86 0.96
2 2019-04-13 19:27:00 1555154820000 1.20 6.72↑ 15.44↑ 79.60 6.19 0.98 0.86 0.96
3 2019-04-13 19:26:00 1555154760000 1.20 6.71 15.43↑ 79.58 6.19 0.98 0.86 0.95
4 2019-04-13 19:17:00 1555154220000 1.20 6.71 15.42↓ 79.58 6.19 0.98 0.86 0.95
5 2019-04-13 19:17:00 1555154220000 1.20 6.71↓ 15.44↑ 79.58 6.19 0.98 0.86 0.95
6 2019-04-13 19:14:00 1555154040000 1.20 6.85 15.22↑ 79.74 6.29 0.98 0.85 0.96
7 2019-04-13 19:10:00 1555153800000 1.20 6.85 15.18↓ 79.73 6.30 0.98 0.85 0.96
8 2019-04-13 19:05:00 1555153500000 1.20 6.85↑ 15.19↑ 79.73 6.30 0.98 0.85 0.96
9 2019-04-13 19:05:00 1555153500000 1.20 6.84 15.18↑ 79.71 6.30 0.98 0.85 0.96
10 2019-04-13 19:02:00 1555153320000 1.20 6.84 15.17↑ 79.71 6.31 0.98 0.85 0.96
11 2019-04-13 19:01:00 1555153260000 1.20 6.84 15.15↑ 79.70 6.31 0.98 0.84 0.96
12 2019-04-13 18:59:00 1555153140000 1.20 6.84 15.13↑ 79.70 6.32 0.98 0.84 0.96
13 2019-04-13 18:57:00 1555153020000 1.20 6.84↑ 15.12↑ 79.69 6.32 0.98 0.84 0.96
14 2019-04-13 18:53:00 1555152780000 1.20 6.83 15.11↑ 79.67 6.33 0.98 0.84 0.96
15 2019-04-13 18:51:00 1555152660000 1.20 6.83 15.09↑ 79.67 6.34 0.98 0.84 0.96
16 2019-04-13 18:50:00 1555152600000 1.20 6.83 15.08↑ 79.66 6.34 0.98 0.84 0.96
17 2019-04-13 18:48:00 1555152480000 1.20 6.83 15.07↑ 79.66 6.34 0.98 0.84 0.96
18 2019-04-13 18:47:00 1555152420000 1.20 6.83↑ 15.05↑ 79.65 6.35 0.98 0.84 0.96
19 2019-04-13 18:42:00 1555152120000 1.20 6.82 15.02↑ 79.63 6.36 0.98 0.84 0.96
20 2019-04-13 18:39:00 1555151940000 1.20 6.82 15.01↑ 79.62 6.37 0.98 0.84 0.96
21 2019-04-13 18:36:00 1555151760000 1.20 6.82↓ 15.00↓ 79.62 6.37 0.98 0.84 0.96
22 2019-04-13 18:35:00 1555151700000 1.20 6.97 15.36↓ 79.98 6.25 0.98 0.86 0.96
23 2019-04-13 18:33:00 1555151580000 1.20 6.97↓ 15.39↓ 79.99 6.24 0.98 0.86 0.96
24 2019-04-13 18:32:00 1555151520000 1.20↑ 6.98↓ 15.42↓ 80.02 6.23 0.98 0.86 0.96
25 2019-04-13 18:26:00 1555151160000 1.19 6.99↑ 15.43 80.17 6.18 0.97 0.86 0.95
26 2019-04-13 18:22:00 1555150920000 1.19 6.98↓ 15.43 80.15 6.18 0.97 0.86 0.95
27 2019-04-13 17:58:00 1555149480000 1.19 6.99 15.43↓ 80.17 6.18 0.97 0.86 0.95
28 2019-04-13 17:58:00 1555149480000 1.19 6.99 15.44↑ 80.17 6.18 0.97 0.86 0.95
29 2019-04-13 17:57:00 1555149420000 1.19 6.99 15.43↓ 80.17 6.18 0.97 0.86 0.95
30 2019-04-13 17:53:00 1555149180000 1.19 6.99↑ 15.44↑ 80.17 6.18 0.97 0.86 0.95
31 2019-04-13 17:51:00 1555149060000 1.19 6.98↓ 15.43↓ 80.15 6.18 0.97 0.86 0.95
32 2019-04-13 17:51:00 1555149060000 1.19 6.99↓ 15.49↓ 80.19 6.16 0.97 0.86 0.95
33 2019-04-13 17:50:00 1555149000000 1.19 7.04↓ 15.69↓ 80.33 6.09 0.97 0.87 0.96
34 2019-04-13 17:42:00 1555148520000 1.19 7.05 15.71↑ 80.35 6.09 0.97 0.88 0.96
35 2019-04-13 17:42:00 1555148520000 1.19 7.05 15.70↑ 80.35 6.09 0.97 0.87 0.96
36 2019-04-13 17:40:00 1555148400000 1.19 7.05 15.69↓ 80.34 6.09 0.97 0.87 0.96
37 2019-04-13 17:37:00 1555148220000 1.19 7.05 15.70↓ 80.35 6.09 0.97 0.87 0.96
38 2019-04-13 17:36:00 1555148160000 1.19 7.05↓ 15.71↓ 80.35 6.09 0.97 0.88 0.96
39 2019-04-13 17:35:00 1555148100000 1.19 7.06 15.72↑ 80.37 6.08 0.97 0.88 0.96
40 2019-04-13 17:34:00 1555148040000 1.19 7.06↓ 15.71↓ 80.37 6.09 0.97 0.88 0.96
41 2019-04-13 17:33:00 1555147980000 1.19 7.15↓ 15.95↑ 80.58 6.01 0.97 0.89 0.96
42 2019-04-13 17:27:00 1555147620000 1.19 7.16↓ 15.94 80.59 6.02 0.97 0.89 0.96
43 2019-04-13 17:23:00 1555147380000 1.19 7.17 15.94↓ 80.60 6.02 0.97 0.89 0.96
44 2019-04-13 17:22:00 1555147320000 1.19 7.17↓ 15.95↓ 80.61 6.01 0.97 0.89 0.96
45 2019-04-13 17:21:00 1555147260000 1.19↑ 7.18↓ 15.98↓ 80.63 6.00 0.97 0.89 0.96
46 2019-04-13 17:20:00 1555147200000 1.18 7.19 16.02↓ 80.79 5.95 0.97 0.89 0.95
47 2019-04-13 17:18:00 1555147080000 1.18 7.19 16.05↓ 80.80 5.94 0.97 0.89 0.95
48 2019-04-13 17:16:00 1555146960000 1.18 7.19 16.06↓ 80.80 5.94 0.97 0.89 0.95
49 2019-04-13 17:11:00 1555146660000 1.18 7.19 16.07↓ 80.81 5.93 0.97 0.90 0.95
50 2019-04-13 17:10:00 1555146600000 1.18 7.19 16.08↑ 80.81 5.93 0.97 0.90 0.95
51 2019-04-13 17:09:00 1555146540000 1.18 7.19 16.07↑ 80.81 5.93 0.97 0.90 0.95
52 2019-04-13 17:05:00 1555146300000 1.18 7.19 16.06↓ 80.80 5.94 0.97 0.89 0.95
53 2019-04-13 17:02:00 1555146120000 1.18 7.19 16.07↓ 80.81 5.93 0.97 0.90 0.95
54 2019-04-13 17:01:00 1555146060000 1.18 7.19 16.08↑ 80.81 5.93 0.97 0.90 0.95
55 2019-04-13 16:49:00 1555145340000 1.18 7.19 16.02↓ 80.79 5.95 0.97 0.89 0.95
56 2019-04-13 16:40:00 1555144800000 1.18 7.19 16.03↑ 80.79 5.95 0.97 0.89 0.95
57 2019-04-13 16:35:00 1555144500000 1.18 7.19 16.02↑ 80.79 5.95 0.97 0.89 0.95
58 2019-04-13 16:33:00 1555144380000 1.18 7.19 16.01↓ 80.79 5.95 0.97 0.89 0.95
59 2019-04-13 16:31:00 1555144260000 1.18 7.19 16.02↑ 80.79 5.95 0.97 0.89 0.95
60 2019-04-13 16:30:00 1555144200000 1.18 7.19 16.01↑ 80.79 5.95 0.97 0.89 0.95
61 2019-04-13 16:26:00 1555143960000 1.18 7.19 16.00↓ 80.78 5.96 0.97 0.89 0.95
62 2019-04-13 16:19:00 1555143540000 1.18 7.19 16.01↑ 80.79 5.95 0.97 0.89 0.95
63 2019-04-13 16:15:00 1555143300000 1.18 7.19 16.00↓ 80.78 5.96 0.97 0.89 0.95
64 2019-04-13 16:10:00 1555143000000 1.18 7.19 16.01↑ 80.79 5.95 0.97 0.89 0.95
65 2019-04-13 16:06:00 1555142760000 1.18 7.19↑ 16.00 80.78 5.96 0.97 0.89 0.95
66 2019-04-13 16:04:00 1555142640000 1.18 7.18 16.00↑ 80.77 5.96 0.97 0.89 0.95
67 2019-04-13 16:02:00 1555142520000 1.18 7.18↓ 15.99 80.77 5.96 0.97 0.89 0.95
68 2019-04-13 15:48:00 1555141680000 1.18 7.19 15.99↓ 80.78 5.96 0.97 0.89 0.95
69 2019-04-13 15:47:00 1555141620000 1.18 7.19↓ 16.00↑ 80.78 5.96 0.97 0.89 0.95
70 2019-04-13 15:39:00 1555141140000 1.18 7.20 15.96↑ 80.79 5.97 0.97 0.89 0.95
71 2019-04-13 15:38:00 1555141080000 1.18 7.20 15.95↓ 80.78 5.98 0.97 0.89 0.95
72 2019-04-13 15:32:00 1555140720000 1.18↓ 7.20↑ 15.96↑ 80.79 5.97 0.97 0.89 0.95
73 2019-04-13 15:31:00 1555140660000 1.19 7.18↓ 15.84 80.59 6.05 0.97 0.88 0.96
74 2019-04-13 15:29:00 1555140540000 1.19 7.19 15.84↑ 80.60 6.06 0.97 0.88 0.96
75 2019-04-13 15:27:00 1555140420000 1.19 7.19↑ 15.83 80.60 6.06 0.97 0.88 0.96
76 2019-04-13 15:25:00 1555140300000 1.19 7.18↓ 15.83 80.59 6.06 0.97 0.88 0.96
77 2019-04-13 15:23:00 1555140180000 1.19 7.19 15.83↑ 80.60 6.06 0.97 0.88 0.96
78 2019-04-13 15:20:00 1555140000000 1.19 7.19 15.82↓ 80.60 6.06 0.97 0.88 0.96
79 2019-04-13 15:17:00 1555139820000 1.19 7.19 15.83↑ 80.60 6.06 0.97 0.88 0.96
80 2019-04-13 15:13:00 1555139580000 1.19 7.19 15.81↓ 80.59 6.07 0.97 0.88 0.96
81 2019-04-13 15:10:00 1555139400000 1.19 7.19 15.82↓ 80.60 6.06 0.97 0.88 0.96
82 2019-04-13 15:02:00 1555138920000 1.19 7.19 15.83↑ 80.60 6.06 0.97 0.88 0.96
83 2019-04-13 14:52:00 1555138320000 1.19 7.19 15.82↑ 80.60 6.06 0.97 0.88 0.96
84 2019-04-13 14:41:00 1555137660000 1.19 7.19↑ 15.80↑ 80.59 6.07 0.97 0.88 0.96
85 2019-04-13 14:40:00 1555137600000 1.19 7.13 15.73↓ 80.48 6.09 0.97 0.88 0.96
86 2019-04-13 14:34:00 1555137240000 1.19 7.13 15.74↓ 80.48 6.08 0.97 0.88 0.96
87 2019-04-13 14:34:00 1555137240000 1.19 7.13 15.75↑ 80.49 6.08 0.97 0.88 0.96
88 2019-04-13 14:33:00 1555137180000 1.19 7.13 15.74↑ 80.48 6.08 0.97 0.88 0.96
89 2019-04-13 14:31:00 1555137060000 1.19 7.13 15.73↑ 80.48 6.09 0.97 0.88 0.96
90 2019-04-13 14:18:00 1555136280000 1.19 7.13 15.72↓ 80.48 6.09 0.97 0.88 0.96
91 2019-04-13 14:15:00 1555136100000 1.19 7.13 15.73↓ 80.48 6.09 0.97 0.88 0.96
92 2019-04-13 14:14:00 1555136040000 1.19 7.13 15.75↑ 80.49 6.08 0.97 0.88 0.96
93 2019-04-13 14:12:00 1555135920000 1.19 7.13↑ 15.74 80.48 6.08 0.97 0.88 0.96
94 2019-04-13 14:09:00 1555135740000 1.19 7.12 15.74↑ 80.47 6.08 0.97 0.88 0.96
95 2019-04-13 14:08:00 1555135680000 1.19 7.12↑ 15.72↑ 80.46 6.09 0.97 0.88 0.96
96 2019-04-13 14:06:00 1555135560000 1.19 7.11 15.59↑ 80.41 6.14 0.97 0.87 0.96
97 2019-04-13 14:05:00 1555135500000 1.19 7.11 15.58↑ 80.40 6.14 0.97 0.87 0.96
98 2019-04-13 14:03:00 1555135380000 1.19 7.11 15.30↓ 80.31 6.25 0.97 0.85 0.96
99 2019-04-13 13:54:00 1555134840000 1.19 7.11 15.31↓ 80.32 6.24 0.97 0.85 0.96
100 2019-04-13 13:53:00 1555134780000 1.19 7.11 15.32↑ 80.32 6.24 0.97 0.85 0.96
101 2019-04-13 13:52:00 1555134720000 1.19 7.11↑ 15.31↑ 80.32 6.24 0.97 0.85 0.96
102 2019-04-13 13:48:00 1555134480000 1.19 7.10 15.30↑ 80.30 6.25 0.97 0.85 0.96
103 2019-04-13 13:43:00 1555134180000 1.19 7.10 15.29↓ 80.29 6.25 0.97 0.85 0.96
104 2019-04-13 13:35:00 1555133700000 1.19 7.10 15.30↑ 80.30 6.25 0.97 0.85 0.96
105 2019-04-13 13:33:00 1555133580000 1.19 7.10↑ 15.29 80.29 6.25 0.97 0.85 0.96
106 2019-04-13 13:29:00 1555133340000 1.19 7.09 15.29↑ 80.28 6.25 0.97 0.85 0.96
107 2019-04-13 13:26:00 1555133160000 1.19 7.09 15.28↑ 80.27 6.25 0.97 0.85 0.96
108 2019-04-13 13:21:00 1555132860000 1.19 7.09↓ 15.27↓ 80.27 6.26 0.97 0.85 0.96
109 2019-04-13 13:13:00 1555132380000 1.19 7.16↑ 15.58↑ 80.48 6.15 0.97 0.87 0.96
110 2019-04-13 13:12:00 1555132320000 1.19 7.15 15.57↑ 80.46 6.15 0.97 0.87 0.96
111 2019-04-13 13:06:00 1555131960000 1.19 7.15 15.56↓ 80.46 6.15 0.97 0.87 0.96
112 2019-04-13 13:03:00 1555131780000 1.19 7.15↓ 15.57 80.46 6.15 0.97 0.87 0.96
113 2019-04-13 13:00:00 1555131600000 1.19 7.16↑ 15.57↑ 80.47 6.15 0.97 0.87 0.96
114 2019-04-13 12:56:00 1555131360000 1.19 7.15↓ 15.56 80.46 6.15 0.97 0.87 0.96
115 2019-04-13 12:44:00 1555130640000 1.19 7.16 15.56↓ 80.47 6.15 0.97 0.87 0.96
116 2019-04-13 12:39:00 1555130340000 1.19 7.16↓ 15.57↓ 80.47 6.15 0.97 0.87 0.96
117 2019-04-13 12:29:00 1555129740000 1.19 7.21↑ 15.79 80.62 6.08 0.97 0.88 0.96
118 2019-04-13 12:26:00 1555129560000 1.19↑ 7.20↓ 15.79↓ 80.60 6.07 0.97 0.88 0.96
119 2019-04-13 12:22:00 1555129320000 1.18↓ 7.21 15.80↑ 80.75 6.03 0.97 0.88 0.95
120 2019-04-13 12:20:00 1555129200000 1.19↑ 7.21 15.78↓ 80.62 6.08 0.97 0.88 0.96
121 2019-04-13 12:19:00 1555129140000 1.18 7.21↓ 15.80↓ 80.75 6.03 0.97 0.88 0.95
122 2019-04-13 12:18:00 1555129080000 1.18 7.22 15.83↓ 80.78 6.02 0.97 0.88 0.95
123 2019-04-13 12:07:00 1555128420000 1.18 7.22 15.85↑ 80.78 6.01 0.97 0.88 0.95
124 2019-04-13 12:06:00 1555128360000 1.18 7.22↓ 15.83 80.78 6.02 0.97 0.88 0.95
125 2019-04-13 12:04:00 1555128240000 1.18 7.23↓ 15.83↓ 80.79 6.02 0.97 0.88 0.95
126 2019-04-13 12:03:00 1555128180000 1.18 7.24 15.91↓ 80.83 6.00 0.97 0.89 0.95
127 2019-04-13 11:54:00 1555127640000 1.18 7.24 15.96↑ 80.85 5.98 0.97 0.89 0.95
128 2019-04-13 11:48:00 1555127280000 1.18 7.24 15.95↑ 80.84 5.98 0.97 0.89 0.95
129 2019-04-13 11:46:00 1555127160000 1.18 7.24 15.94↓ 80.84 5.98 0.97 0.89 0.95
130 2019-04-13 11:23:00 1555125780000 1.18 7.24 15.95↑ 80.84 5.98 0.97 0.89 0.95
131 2019-04-13 11:18:00 1555125480000 1.18 7.24↑ 15.94↑ 80.84 5.98 0.97 0.89 0.95
132 2019-04-13 11:17:00 1555125420000 1.18↓ 7.20↑ 15.91↑ 80.77 5.99 0.97 0.89 0.95
133 2019-04-13 11:14:00 1555125240000 1.19 7.19 15.88↑ 80.62 6.04 0.97 0.88 0.96
134 2019-04-13 11:10:00 1555125000000 1.19 7.19 15.87↓ 80.61 6.04 0.97 0.88 0.96
135 2019-04-13 11:04:00 1555124640000 1.19 7.19 15.90↑ 80.62 6.03 0.97 0.89 0.96
136 2019-04-13 11:02:00 1555124520000 1.19 7.19 15.89↓ 80.62 6.04 0.97 0.89 0.96
137 2019-04-13 10:57:00 1555124220000 1.19 7.19 15.90↑ 80.62 6.03 0.97 0.89 0.96
138 2019-04-13 10:53:00 1555123980000 1.19 7.19 15.89↓ 80.62 6.04 0.97 0.89 0.96
139 2019-04-13 10:48:00 1555123680000 1.19 7.19 15.90↑ 80.62 6.03 0.97 0.89 0.96
140 2019-04-13 10:48:00 1555123680000 1.19 7.19↑ 15.87 80.61 6.04 0.97 0.88 0.96
141 2019-04-13 10:46:00 1555123560000 1.19 7.18 15.87↑ 80.60 6.04 0.97 0.88 0.96
142 2019-04-13 10:45:00 1555123500000 1.19 7.18↑ 15.86 80.60 6.05 0.97 0.88 0.96
143 2019-04-13 10:37:00 1555123020000 1.19 7.17 15.86↑ 80.58 6.05 0.97 0.88 0.96
144 2019-04-13 10:22:00 1555122120000 1.19 7.17 15.85↓ 80.58 6.05 0.97 0.88 0.96
145 2019-04-13 10:16:00 1555121760000 1.19 7.17 15.86↓ 80.58 6.05 0.97 0.88 0.96
146 2019-04-13 10:02:00 1555120920000 1.19 7.17 15.87↑ 80.58 6.04 0.97 0.88 0.96
147 2019-04-13 09:59:00 1555120740000 1.19 7.17 15.86↓ 80.58 6.05 0.97 0.88 0.96
148 2019-04-13 09:57:00 1555120620000 1.19 7.17↑ 15.87↑ 80.58 6.04 0.97 0.88 0.96
149 2019-04-13 09:48:00 1555120080000 1.19 7.16↑ 15.79↑ 80.54 6.07 0.97 0.88 0.96
150 2019-04-13 09:32:00 1555119120000 1.19 7.14 15.69↑ 80.48 6.10 0.97 0.87 0.96
151 2019-04-13 09:22:00 1555118520000 1.19 7.14 15.68↓ 80.48 6.11 0.97 0.87 0.96
152 2019-04-13 09:03:00 1555117380000 1.19 7.14 15.69↑ 80.48 6.10 0.97 0.87 0.96
153 2019-04-13 09:01:00 1555117260000 1.19 7.14↑ 15.67↑ 80.48 6.11 0.97 0.87 0.96
154 2019-04-13 08:39:00 1555115940000 1.19 7.11 15.43↓ 80.35 6.20 0.97 0.86 0.96
155 2019-04-13 08:34:00 1555115640000 1.19 7.11 15.44↑ 80.36 6.19 0.97 0.86 0.96
156 2019-04-13 08:31:00 1555115460000 1.19 7.11↑ 15.43↑ 80.35 6.20 0.97 0.86 0.96
157 2019-04-13 08:30:00 1555115400000 1.19 7.09↑ 15.37↑ 80.30 6.22 0.97 0.86 0.96
158 2019-04-13 08:27:00 1555115220000 1.19 7.08 15.35↑ 80.28 6.22 0.97 0.86 0.96
159 2019-04-13 08:27:00 1555115220000 1.19 7.08↑ 15.33↑ 80.28 6.23 0.97 0.85 0.96
160 2019-04-13 08:23:00 1555114980000 1.19 7.07↑ 15.31↑ 80.25 6.24 0.97 0.85 0.96
161 2019-04-13 08:16:00 1555114560000 1.19 7.05 15.27↓ 80.21 6.25 0.97 0.85 0.95
162 2019-04-13 08:15:00 1555114500000 1.19 7.05 15.29↑ 80.22 6.24 0.97 0.85 0.95
163 2019-04-13 08:12:00 1555114320000 1.19 7.05 15.28↑ 80.21 6.25 0.97 0.85 0.95
164 2019-04-13 08:09:00 1555114140000 1.19 7.05 15.27↑ 80.21 6.25 0.97 0.85 0.95
165 2019-04-13 08:07:00 1555114020000 1.19 7.05 15.26↓ 80.21 6.25 0.97 0.85 0.95
166 2019-04-13 08:06:00 1555113960000 1.19 7.05↑ 15.27↑ 80.21 6.25 0.97 0.85 0.95
167 2019-04-13 08:03:00 1555113780000 1.19 7.04↓ 15.25 80.19 6.26 0.97 0.85 0.95
168 2019-04-13 08:00:00 1555113600000 1.19 7.05↑ 15.25 80.20 6.26 0.97 0.85 0.95
169 2019-04-13 07:48:00 1555112880000 1.19 7.04 15.25↓ 80.19 6.26 0.97 0.85 0.95
170 2019-04-13 07:04:00 1555110240000 1.19 7.04 15.26↑ 80.19 6.25 0.97 0.85 0.95
171 2019-04-13 06:54:00 1555109640000 1.19 7.04 15.25↑ 80.19 6.26 0.97 0.85 0.95
172 2019-04-13 06:32:00 1555108320000 1.19 7.04 15.24↓ 80.18 6.26 0.97 0.85 0.95
173 2019-04-13 06:29:00 1555108140000 1.19 7.04↓ 15.26↑ 80.19 6.25 0.97 0.85 0.95
174 2019-04-13 06:00:00 1555106400000 1.19 7.05 15.24↑ 80.20 6.26 0.97 0.85 0.95
175 2019-04-13 05:44:00 1555105440000 1.19 7.05 15.23↓ 80.20 6.27 0.97 0.85 0.95
176 2019-04-13 05:39:00 1555105140000 1.19 7.05↑ 15.24↓ 80.20 6.26 0.97 0.85 0.95
177 2019-04-13 05:17:00 1555103820000 1.19 7.04 15.25↓ 80.19 6.26 0.97 0.85 0.95
178 2019-04-13 05:12:00 1555103520000 1.19 7.04 15.26↑ 80.19 6.25 0.97 0.85 0.95
179 2019-04-13 05:00:00 1555102800000 1.19 7.04↑ 15.25↑ 80.19 6.26 0.97 0.85 0.95
180 2019-04-13 04:54:00 1555102440000 1.19 7.03↑ 15.18 80.15 6.28 0.97 0.85 0.95
181 2019-04-13 04:35:00 1555101300000 1.19 7.02↓ 15.18 80.13 6.28 0.97 0.85 0.95
182 2019-04-13 04:32:00 1555101120000 1.19 7.03↑ 15.18 80.15 6.28 0.97 0.85 0.95
183 2019-04-13 04:30:00 1555101000000 1.19 7.02↓ 15.18 80.13 6.28 0.97 0.85 0.95
184 2019-04-13 04:24:00 1555100640000 1.19 7.03↑ 15.18 80.15 6.28 0.97 0.85 0.95
185 2019-04-13 04:18:00 1555100280000 1.19 7.02↑ 15.18↑ 80.13 6.28 0.97 0.85 0.95
186 2019-04-13 03:58:00 1555099080000 1.19 7.01 15.12↑ 80.10 6.30 0.97 0.84 0.95
187 2019-04-13 03:33:00 1555097580000 1.19 7.01↑ 15.10↑ 80.09 6.31 0.97 0.84 0.95
188 2019-04-13 03:23:00 1555096980000 1.19 7.00↑ 15.07↑ 80.07 6.32 0.97 0.84 0.95
189 2019-04-13 03:15:00 1555096500000 1.19↓ 6.98↑ 14.94↑ 79.99 6.37 0.97 0.83 0.95
190 2019-04-13 03:05:00 1555095900000 1.20 6.83 14.34↑ 79.40 6.64 0.98 0.80 0.95
191 2019-04-13 03:03:00 1555095780000 1.20 6.83 14.33↑ 79.40 6.65 0.98 0.80 0.95
192 2019-04-13 02:57:00 1555095420000 1.20 6.83 14.31↑ 79.39 6.66 0.98 0.80 0.95
193 2019-04-13 02:39:00 1555094340000 1.20 6.83 14.30↑ 79.39 6.66 0.98 0.80 0.95
194 2019-04-13 02:31:00 1555093860000 1.20 6.83↑ 14.29↑ 79.39 6.67 0.98 0.80 0.95
195 2019-04-13 02:30:00 1555093800000 1.20 6.82 14.25↑ 79.35 6.68 0.98 0.79 0.95
196 2019-04-13 02:24:00 1555093440000 1.20 6.82↑ 14.23↑ 79.35 6.69 0.98 0.79 0.95
197 2019-04-13 02:23:00 1555093380000 1.20 6.81 14.21↑ 79.32 6.70 0.98 0.79 0.95
198 2019-04-13 02:22:00 1555093320000 1.20 6.81↑ 14.20↑ 79.32 6.70 0.98 0.79 0.95
199 2019-04-13 02:21:00 1555093260000 1.20 6.80 14.19↑ 79.30 6.71 0.98 0.79 0.95
200 2019-04-13 02:19:00 1555093140000 1.20 6.80↑ 14.17 79.29 6.71 0.98 0.79 0.95
201 2019-04-13 02:17:00 1555093020000 1.20 6.79 14.17↑ 79.28 6.71 0.98 0.79 0.95
202 2019-04-13 02:14:00 1555092840000 1.20 6.79↑ 14.15↑ 79.27 6.72 0.98 0.79 0.95
203 2019-04-13 02:13:00 1555092780000 1.20 6.78 14.14↑ 79.25 6.73 0.98 0.79 0.95
204 2019-04-13 01:51:00 1555091460000 1.20 6.78↓ 14.13↓ 79.24 6.73 0.98 0.79 0.95
205 2019-04-13 01:16:00 1555089360000 1.20 6.79 14.17↓ 79.28 6.71 0.98 0.79 0.95
206 2019-04-13 01:11:00 1555089060000 1.20 6.79↓ 14.18 79.28 6.71 0.98 0.79 0.95
207 2019-04-13 01:11:00 1555089060000 1.20 6.80 14.18↓ 79.30 6.71 0.98 0.79 0.95
208 2019-04-13 01:08:00 1555088880000 1.20 6.80 14.20↓ 79.30 6.70 0.98 0.79 0.95
209 2019-04-13 01:03:00 1555088580000 1.20 6.80 14.21↓ 79.31 6.70 0.98 0.79 0.95
210 2019-04-13 00:49:00 1555087740000 1.20 6.80 14.22↑ 79.31 6.69 0.98 0.79 0.95
211 2019-04-13 00:42:00 1555087320000 1.20 6.80↑ 14.21↑ 79.31 6.70 0.98 0.79 0.95
212 2019-04-13 00:26:00 1555086360000 1.20 6.78 14.13↓ 79.24 6.73 0.98 0.79 0.95
213 2019-04-13 00:01:00 1555084860000 1.20 6.78 14.14↑ 79.25 6.73 0.98 0.79 0.95
214 2019-04-13 00:00:00 1555084800000 1.20 6.78 14.13↑ 79.24 6.73 0.98 0.79 0.95
215 2019-04-12 23:48:00 1555084080000 1.20 6.78↑ 14.12 79.24 6.73 0.98 0.79 0.95
216 2019-04-12 23:43:00 1555083780000 1.20↓ 6.77↑ 14.12↑ 79.22 6.73 0.98 0.79 0.95
217 2019-04-12 23:39:00 1555083540000 1.21 6.76 14.06↑ 79.05 6.80 0.99 0.78 0.96
218 2019-04-12 23:38:00 1555083480000 1.21 6.76↓ 14.05↓ 79.04 6.81 0.99 0.78 0.96
219 2019-04-12 23:24:00 1555082640000 1.21 6.77 14.06↑ 79.06 6.80 0.99 0.78 0.96
220 2019-04-12 23:22:00 1555082520000 1.21 6.77 14.05↓ 79.06 6.81 0.99 0.78 0.96
221 2019-04-12 23:20:00 1555082400000 1.21 6.77 14.06↑ 79.06 6.80 0.99 0.78 0.96
222 2019-04-12 23:16:00 1555082160000 1.21 6.77 14.05↑ 79.06 6.81 0.99 0.78 0.96
223 2019-04-12 22:55:00 1555080900000 1.21 6.77↑ 14.04 79.06 6.81 0.99 0.78 0.96
224 2019-04-12 22:29:00 1555079340000 1.21 6.76 14.04↓ 79.04 6.81 0.99 0.78 0.96
225 2019-04-12 22:20:00 1555078800000 1.21 6.76↓ 14.05 79.04 6.81 0.99 0.78 0.96
226 2019-04-12 22:09:00 1555078140000 1.21 6.77↑ 14.05↑ 79.06 6.81 0.99 0.78 0.96
227 2019-04-12 22:03:00 1555077780000 1.21 6.73↑ 13.90 78.94 6.87 0.99 0.77 0.96
228 2019-04-12 22:02:00 1555077720000 1.21 6.72 13.90↑ 78.92 6.87 0.99 0.77 0.95
229 2019-04-12 22:01:00 1555077660000 1.21 6.72 13.89↓ 78.92 6.87 0.99 0.77 0.95
230 2019-04-12 21:47:00 1555076820000 1.21 6.72 13.91↑ 78.92 6.87 0.99 0.78 0.95
231 2019-04-12 21:42:00 1555076520000 1.21 6.72↓ 13.90↓ 78.92 6.87 0.99 0.77 0.95
232 2019-04-12 21:37:00 1555076220000 1.21 6.74↑ 13.92↑ 78.96 6.86 0.99 0.78 0.96
233 2019-04-12 21:26:00 1555075560000 1.21 6.73 13.90↑ 78.94 6.87 0.99 0.77 0.96
234 2019-04-12 21:22:00 1555075320000 1.21 6.73 13.89↑ 78.93 6.88 0.99 0.77 0.96
235 2019-04-12 21:18:00 1555075080000 1.21 6.73 13.88↓ 78.93 6.88 0.99 0.77 0.96
236 2019-04-12 20:45:00 1555073100000 1.21 6.73↑ 13.89↑ 78.93 6.88 0.99 0.77 0.96
237 2019-04-12 20:38:00 1555072680000 1.21 6.72↓ 13.83 78.89 6.90 0.99 0.77 0.95
238 2019-04-12 20:36:00 1555072560000 1.21 6.73↑ 13.83 78.91 6.90 0.99 0.77 0.95
239 2019-04-12 20:02:00 1555070520000 1.21 6.72↓ 13.83↑ 78.89 6.90 0.99 0.77 0.95
240 2019-04-12 19:20:00 1555068000000 1.21 6.73↑ 13.80 78.90 6.92 0.99 0.77 0.95
241 2019-04-12 19:18:00 1555067880000 1.21 6.72↓ 13.80 78.88 6.92 0.99 0.77 0.95
242 2019-04-12 19:16:00 1555067760000 1.21 6.73↑ 13.80 78.90 6.92 0.99 0.77 0.95
243 2019-04-12 18:56:00 1555066560000 1.21 6.72 13.80↓ 78.88 6.92 0.99 0.77 0.95
244 2019-04-12 18:52:00 1555066320000 1.21 6.72↑ 13.81↑ 78.88 6.91 0.99 0.77 0.95
245 2019-04-12 18:11:00 1555063860000 1.21 6.71 13.80↓ 78.86 6.91 0.99 0.77 0.95
246 2019-04-12 18:09:00 1555063740000 1.21 6.71 13.81↓ 78.87 6.91 0.99 0.77 0.95
247 2019-04-12 18:08:00 1555063680000 1.21 6.71 13.82↑ 78.87 6.91 0.99 0.77 0.95
248 2019-04-12 18:07:00 1555063620000 1.21 6.71 13.81↑ 78.87 6.91 0.99 0.77 0.95
249 2019-04-12 16:51:00 1555059060000 1.21 6.71↓ 13.80↓ 78.86 6.91 0.99 0.77 0.95
250 2019-04-12 16:42:00 1555058520000 1.21 6.72 13.81↑ 78.88 6.91 0.99 0.77 0.95
251 2019-04-12 16:02:00 1555056120000 1.21 6.72 13.79↓ 78.88 6.92 0.99 0.77 0.95
252 2019-04-12 16:01:00 1555056060000 1.21 6.72 13.80↓ 78.88 6.92 0.99 0.77 0.95
253 2019-04-12 15:57:00 1555055820000 1.21 6.72↓ 13.83 78.89 6.90 0.99 0.77 0.95
254 2019-04-12 15:53:00 1555055580000 1.21 6.73 13.83↑ 78.91 6.90 0.99 0.77 0.95
255 2019-04-12 15:49:00 1555055340000 1.21 6.73 13.82↑ 78.91 6.91 0.99 0.77 0.95
256 2019-04-12 15:43:00 1555054980000 1.21 6.73 13.81↓ 78.90 6.91 0.99 0.77 0.95
257 2019-04-12 14:43:00 1555051380000 1.21 6.73 13.82↑ 78.91 6.91 0.99 0.77 0.95
258 2019-04-12 14:37:00 1555051020000 1.21 6.73 13.81↓ 78.90 6.91 0.99 0.77 0.95
259 2019-04-12 14:26:00 1555050360000 1.21 6.73↑ 13.82↓ 78.91 6.91 0.99 0.77 0.95
260 2019-04-12 14:11:00 1555049460000 1.21 6.72 13.84↑ 78.90 6.90 0.99 0.77 0.95
261 2019-04-12 14:02:00 1555048920000 1.21 6.72 13.83↓ 78.89 6.90 0.99 0.77 0.95
262 2019-04-12 13:58:00 1555048680000 1.21 6.72 13.84↑ 78.90 6.90 0.99 0.77 0.95
263 2019-04-12 12:41:00 1555044060000 1.21 6.72 13.83↑ 78.89 6.90 0.99 0.77 0.95
264 2019-04-12 11:42:00 1555040520000 1.21 6.72 13.82↑ 78.89 6.91 0.99 0.77 0.95
265 2019-04-12 11:40:00 1555040400000 1.21 6.72 13.81↑ 78.88 6.91 0.99 0.77 0.95
266 2019-04-12 10:29:00 1555036140000 1.21 6.72↓ 13.80↑ 78.88 6.92 0.99 0.77 0.95
267 2019-04-12 10:02:00 1555034520000 1.21 6.73↑ 13.79 78.89 6.92 0.99 0.77 0.95
268 2019-04-12 09:32:00 1555032720000 1.21 6.72↓ 13.79↑ 78.88 6.92 0.99 0.77 0.95
269 2019-04-12 08:28:00 1555028880000 1.21 6.73 13.78↑ 78.89 6.93 0.99 0.77 0.95
270 2019-04-12 06:52:00 1555023120000 1.21 6.73↓ 13.76 78.88 6.94 0.99 0.77 0.95
271 2019-04-12 06:51:00 1555023060000 1.21 6.74↑ 13.76 78.90 6.94 0.99 0.77 0.95
272 2019-04-12 06:35:00 1555022100000 1.21 6.73↓ 13.76↓ 78.88 6.94 0.99 0.77 0.95
273 2019-04-12 04:58:00 1555016280000 1.21 6.74 13.77↓ 78.90 6.93 0.99 0.77 0.95
274 2019-04-12 04:52:00 1555015920000 1.21↑ 6.74↓ 13.79↓ 78.91 6.92 0.99 0.77 0.95
275 2019-04-12 04:25:00 1555014300000 1.20 6.77↓ 13.99 79.17 6.79 0.98 0.78 0.95
276 2019-04-12 04:16:00 1555013760000 1.20 6.78↑ 13.99 79.19 6.79 0.98 0.78 0.95
277 2019-04-12 04:15:00 1555013700000 1.20 6.77↓ 13.99↓ 79.17 6.79 0.98 0.78 0.95
278 2019-04-12 04:01:00 1555012860000 1.20 6.78 14.01↓ 79.20 6.78 0.98 0.78 0.95
279 2019-04-12 03:42:00 1555011720000 1.20 6.78 14.03↓ 79.21 6.77 0.98 0.78 0.95
280 2019-04-12 02:46:00 1555008360000 1.20 6.78 14.04↓ 79.21 6.77 0.98 0.78 0.95
281 2019-04-12 02:33:00 1555007580000 1.20 6.78 14.07↑ 79.22 6.76 0.98 0.78 0.95
282 2019-04-12 02:31:00 1555007460000 1.20 6.78↑ 14.06 79.22 6.76 0.98 0.78 0.95
283 2019-04-12 02:27:00 1555007220000 1.20 6.77↓ 14.06 79.20 6.76 0.98 0.78 0.95
284 2019-04-12 02:24:00 1555007040000 1.20 6.78↑ 14.06 79.22 6.76 0.98 0.78 0.95
285 2019-04-12 02:15:00 1555006500000 1.20 6.77 14.06↑ 79.20 6.76 0.98 0.78 0.95
286 2019-04-12 02:13:00 1555006380000 1.20 6.77 14.05↓ 79.20 6.76 0.98 0.78 0.95
287 2019-04-12 01:15:00 1555002900000 1.20 6.77 14.10↓ 79.22 6.74 0.98 0.79 0.95
288 2019-04-12 01:08:00 1555002480000 1.20 6.77 14.11↑ 79.22 6.74 0.98 0.79 0.95
289 2019-04-12 00:44:00 1555001040000 1.20 6.77 14.10↓ 79.22 6.74 0.98 0.79 0.95
290 2019-04-12 00:40:00 1555000800000 1.20 6.77↓ 14.11 79.22 6.74 0.98 0.79 0.95
291 2019-04-12 00:38:00 1555000680000 1.20 6.78 14.11↑ 79.24 6.74 0.98 0.79 0.95
292 2019-04-11 23:49:00 1554997740000 1.20 6.78↓ 14.10↓ 79.23 6.74 0.98 0.79 0.95
293 2019-04-11 23:23:00 1554996180000 1.20 6.79↑ 14.13↑ 79.26 6.73 0.98 0.79 0.95
294 2019-04-11 22:54:00 1554994440000 1.20 6.78↑ 14.07↑ 79.22 6.76 0.98 0.78 0.95
295 2019-04-11 21:11:00 1554988260000 1.20 6.77 14.06↑ 79.20 6.76 0.98 0.78 0.95
296 2019-04-11 20:21:00 1554985260000 1.20 6.77 14.04↑ 79.19 6.77 0.98 0.78 0.95
297 2019-04-11 20:02:00 1554984120000 1.20 6.77 14.03↓ 79.19 6.77 0.98 0.78 0.95
298 2019-04-11 19:23:00 1554981780000 1.20 6.77 14.05↓ 79.20 6.76 0.98 0.78 0.95
299 2019-04-11 19:12:00 1554981120000 1.20 6.77↑ 14.06↑ 79.20 6.76 0.98 0.78 0.95
300 2019-04-11 18:24:00 1554978240000 1.20 6.76 14.05↓ 79.18 6.76 0.98 0.78 0.95
301 2019-04-11 18:05:00 1554977100000 1.20 6.76↓ 14.09↓ 79.20 6.74 0.98 0.79 0.95
302 2019-04-11 17:59:00 1554976740000 1.20 6.77 14.11↓ 79.22 6.74 0.98 0.79 0.95
303 2019-04-11 17:59:00 1554976740000 1.20 6.77↑ 14.12↑ 79.22 6.73 0.98 0.79 0.95
304 2019-04-11 16:45:00 1554972300000 1.20 6.75↑ 14.10↑ 79.18 6.74 0.98 0.79 0.95
305 2019-04-11 16:18:00 1554970680000 1.20 6.74 14.08↑ 79.16 6.75 0.98 0.78 0.95
306 2019-04-11 15:33:00 1554967980000 1.20 6.74↓ 14.07↓ 79.16 6.75 0.98 0.78 0.95
307 2019-04-11 15:12:00 1554966720000 1.20 6.75 14.09↓ 79.18 6.74 0.98 0.79 0.95
308 2019-04-11 14:19:00 1554963540000 1.20 6.75↓ 14.10↓ 79.18 6.74 0.98 0.79 0.95
309 2019-04-11 13:26:00 1554960360000 1.20 6.76 14.15↓ 79.22 6.72 0.98 0.79 0.95
310 2019-04-11 12:40:00 1554957600000 1.20 6.76 14.16↑ 79.22 6.71 0.98 0.79 0.95
311 2019-04-11 11:57:00 1554955020000 1.20 6.76 14.14↑ 79.22 6.72 0.98 0.79 0.95
312 2019-04-11 11:53:00 1554954780000 1.20 6.76 14.13↑ 79.21 6.73 0.98 0.79 0.95
313 2019-04-11 10:17:00 1554949020000 1.20 6.76 14.12↑ 79.21 6.73 0.98 0.79 0.95
314 2019-04-11 08:49:00 1554943740000 1.20 6.76 14.11↓ 79.20 6.74 0.98 0.79 0.95
315 2019-04-11 08:47:00 1554943620000 1.20 6.76 14.12↑ 79.21 6.73 0.98 0.79 0.95
316 2019-04-11 08:43:00 1554943380000 1.20 6.76↓ 14.11↓ 79.20 6.74 0.98 0.79 0.95
317 2019-04-11 07:24:00 1554938640000 1.20 6.77↑ 14.12↑ 79.22 6.73 0.98 0.79 0.95
318 2019-04-11 07:16:00 1554938160000 1.20 6.74 14.09↓ 79.16 6.74 0.98 0.79 0.95
319 2019-04-11 06:15:00 1554934500000 1.20 6.74 14.10↑ 79.17 6.74 0.98 0.79 0.95
320 2019-04-11 05:25:00 1554931500000 1.20 6.74↓ 14.09 79.16 6.74 0.98 0.79 0.95
321 2019-04-11 02:17:00 1554920220000 1.20 6.75↓ 14.09↓ 79.18 6.74 0.98 0.79 0.95
322 2019-04-11 02:06:00 1554919560000 1.20 6.76 14.11↑ 79.20 6.74 0.98 0.79 0.95
323 2019-04-11 01:46:00 1554918360000 1.20 6.76↑ 14.01↓ 79.17 6.78 0.98 0.78 0.95
324 2019-04-11 00:42:00 1554914520000 1.20 6.75 14.02↓ 79.15 6.77 0.98 0.78 0.95
325 2019-04-11 00:42:00 1554914520000 1.20 6.75 14.04↓ 79.16 6.77 0.98 0.78 0.95
326 2019-04-10 23:37:00 1554910620000 1.20 6.75 14.08↓ 79.18 6.75 0.98 0.78 0.95
327 2019-04-10 22:47:00 1554907620000 1.20 6.75 14.09↓ 79.18 6.74 0.98 0.79 0.95
328 2019-04-10 21:09:00 1554901740000 1.20 6.75 14.10↑ 79.18 6.74 0.98 0.79 0.95
329 2019-04-10 21:04:00 1554901440000 1.20 6.75 14.03↓ 79.16 6.77 0.98 0.78 0.95
330 2019-04-10 20:54:00 1554900840000 1.20 6.75↓ 14.08↑ 79.18 6.75 0.98 0.78 0.95
331 2019-04-10 20:44:00 1554900240000 1.20 6.76↑ 14.06↓ 79.19 6.76 0.98 0.78 0.95
332 2019-04-10 20:05:00 1554897900000 1.20 6.75↓ 14.07↓ 79.17 6.75 0.98 0.78 0.95
333 2019-04-10 20:01:00 1554897660000 1.20 6.76↓ 14.09 79.20 6.74 0.98 0.79 0.95
334 2019-04-10 19:52:00 1554897120000 1.20 6.77↑ 14.09↑ 79.21 6.75 0.98 0.79 0.95
335 2019-04-10 19:49:00 1554896940000 1.20 6.76↓ 14.08↓ 79.19 6.75 0.98 0.78 0.95
336 2019-04-10 19:38:00 1554896280000 1.20 6.77 14.11↓ 79.22 6.74 0.98 0.79 0.95
337 2019-04-10 19:30:00 1554895800000 1.20 6.77 14.12↑ 79.22 6.73 0.98 0.79 0.95
338 2019-04-10 19:20:00 1554895200000 1.20 6.77 14.11↑ 79.22 6.74 0.98 0.79 0.95
339 2019-04-10 19:19:00 1554895140000 1.20 6.77 14.10↑ 79.22 6.74 0.98 0.79 0.95
340 2019-04-10 19:17:00 1554895020000 1.20 6.77↑ 14.08 79.21 6.75 0.98 0.78 0.95
341 2019-04-10 18:59:00 1554893940000 1.20 6.76 14.08↑ 79.19 6.75 0.98 0.78 0.95
342 2019-04-10 18:14:00 1554891240000 1.20 6.76 14.06↑ 79.19 6.76 0.98 0.78 0.95
343 2019-04-10 17:25:00 1554888300000 1.20 6.76 14.04↓ 79.18 6.77 0.98 0.78 0.95
344 2019-04-10 16:47:00 1554886020000 1.20 6.76↓ 14.06↓ 79.19 6.76 0.98 0.78 0.95
345 2019-04-10 16:40:00 1554885600000 1.20 6.77 14.09↑ 79.21 6.75 0.98 0.79 0.95
346 2019-04-10 16:07:00 1554883620000 1.20 6.77 14.08↑ 79.21 6.75 0.98 0.78 0.95
347 2019-04-10 16:04:00 1554883440000 1.20 6.77 14.07↓ 79.21 6.76 0.98 0.78 0.95
348 2019-04-10 15:57:00 1554883020000 1.20 6.77 14.08↑ 79.21 6.75 0.98 0.78 0.95
349 2019-04-10 15:54:00 1554882840000 1.20 6.77 14.07↓ 79.21 6.76 0.98 0.78 0.95
350 2019-04-10 15:51:00 1554882660000 1.20 6.77 14.08↓ 79.21 6.75 0.98 0.78 0.95
351 2019-04-10 15:42:00 1554882120000 1.20 6.77↓ 14.09↓ 79.21 6.75 0.98 0.79 0.95
352 2019-04-10 15:26:00 1554881160000 1.20 6.78 14.11↑ 79.24 6.74 0.98 0.79 0.95
353 2019-04-10 15:22:00 1554880920000 1.20 6.78↓ 14.10↓ 79.23 6.74 0.98 0.79 0.95
354 2019-04-10 15:03:00 1554879780000 1.20 6.80↓ 14.20↓ 79.30 6.70 0.98 0.79 0.95
355 2019-04-10 15:02:00 1554879720000 1.20 6.81 14.23↓ 79.33 6.69 0.98 0.79 0.95
356 2019-04-10 14:56:00 1554879360000 1.20 6.81 14.24↓ 79.33 6.69 0.98 0.79 0.95
357 2019-04-10 14:55:00 1554879300000 1.20 6.81 14.25↓ 79.34 6.68 0.98 0.79 0.95
358 2019-04-10 14:43:00 1554878580000 1.20 6.81↓ 14.26↑ 79.34 6.68 0.98 0.79 0.95
359 2019-04-10 14:08:00 1554876480000 1.20 6.82↓ 14.18↓ 79.33 6.71 0.98 0.79 0.95
360 2019-04-10 13:45:00 1554875100000 1.20 6.83↓ 14.25↓ 79.37 6.68 0.98 0.79 0.95
361 2019-04-10 13:10:00 1554873000000 1.20 6.87↓ 14.42↓ 79.50 6.62 0.98 0.80 0.95
362 2019-04-10 12:58:00 1554872280000 1.20 6.88 14.48↓ 79.54 6.59 0.98 0.81 0.95
363 2019-04-10 12:57:00 1554872220000 1.20 6.88 14.49↑ 79.54 6.59 0.98 0.81 0.95
364 2019-04-10 12:44:00 1554871440000 1.20 6.88↑ 14.48 79.54 6.59 0.98 0.81 0.95
365 2019-04-10 12:27:00 1554870420000 1.20 6.87 14.48↓ 79.52 6.59 0.98 0.81 0.95
366 2019-04-10 12:24:00 1554870240000 1.20 6.87 14.49↓ 79.52 6.59 0.98 0.81 0.95
367 2019-04-10 12:04:00 1554869040000 1.20 6.87 14.50↓ 79.53 6.58 0.98 0.81 0.95
368 2019-04-10 12:03:00 1554868980000 1.20 6.87 14.51↑ 79.53 6.58 0.98 0.81 0.95
369 2019-04-10 11:45:00 1554867900000 1.20 6.87↓ 14.50 79.53 6.58 0.98 0.81 0.95
370 2019-04-10 11:28:00 1554866880000 1.20 6.89↓ 14.50↓ 79.56 6.58 0.98 0.81 0.95
371 2019-04-10 11:21:00 1554866460000 1.20↑ 6.90↑ 14.55↓ 79.59 6.56 0.98 0.81 0.96
372 2019-04-10 10:55:00 1554864900000 1.19 6.89 14.57↑ 79.72 6.51 0.97 0.81 0.95
373 2019-04-10 10:21:00 1554862860000 1.19 6.89↓ 14.56↓ 79.72 6.52 0.97 0.81 0.95
374 2019-04-10 10:19:00 1554862740000 1.19 6.90 14.57↑ 79.74 6.51 0.97 0.81 0.95
375 2019-04-10 09:59:00 1554861540000 1.19 6.90 14.56↑ 79.73 6.52 0.97 0.81 0.95
376 2019-04-10 09:53:00 1554861180000 1.19 6.90 14.55↓ 79.73 6.52 0.97 0.81 0.95
377 2019-04-10 09:51:00 1554861060000 1.19 6.90 14.56↑ 79.73 6.52 0.97 0.81 0.95
378 2019-04-10 09:50:00 1554861000000 1.19 6.90 14.55↓ 79.73 6.52 0.97 0.81 0.95
379 2019-04-10 09:42:00 1554860520000 1.19 6.90↓ 14.56↓ 79.73 6.52 0.97 0.81 0.95
380 2019-04-10 09:36:00 1554860160000 1.19 6.96↓ 14.66↓ 79.86 6.48 0.97 0.82 0.95
381 2019-04-10 09:36:00 1554860160000 1.19 6.97↑ 14.69↓ 79.89 6.47 0.97 0.82 0.95
382 2019-04-10 09:13:00 1554858780000 1.19 6.96 14.70↓ 79.88 6.47 0.97 0.82 0.95
383 2019-04-10 09:11:00 1554858660000 1.19 6.96 14.71↑ 79.88 6.46 0.97 0.82 0.95
384 2019-04-10 08:57:00 1554857820000 1.19 6.96↓ 14.70↓ 79.88 6.47 0.97 0.82 0.95
385 2019-04-10 08:57:00 1554857820000 1.19 6.97↓ 14.73↓ 79.90 6.46 0.97 0.82 0.95
386 2019-04-10 08:01:00 1554854460000 1.19 7.11↓ 15.16↓ 80.27 6.30 0.97 0.84 0.96
387 2019-04-10 07:54:00 1554854040000 1.19 7.12 15.17↓ 80.28 6.30 0.97 0.85 0.96
388 2019-04-10 07:49:00 1554853740000 1.19↑ 7.12↓ 15.18↓ 80.29 6.29 0.97 0.85 0.96
389 2019-04-10 07:22:00 1554852120000 1.18 7.13 15.22↓ 80.45 6.24 0.97 0.85 0.95
390 2019-04-10 07:21:00 1554852060000 1.18 7.13 15.23↑ 80.45 6.23 0.97 0.85 0.95
391 2019-04-10 06:54:00 1554850440000 1.18↑ 7.13↓ 15.22↓ 80.45 6.24 0.97 0.85 0.95
392 2019-04-10 06:50:00 1554850200000 1.17 7.36 15.98↓ 81.16 5.94 0.96 0.89 0.95
393 2019-04-10 06:49:00 1554850140000 1.17 7.36↓ 16.00↓ 81.16 5.94 0.96 0.89 0.95
394 2019-04-10 06:47:00 1554850020000 1.17 7.38 16.04↓ 81.20 5.92 0.96 0.89 0.95
395 2019-04-10 06:47:00 1554850020000 1.17 7.38 16.05↓ 81.21 5.92 0.96 0.89 0.95
396 2019-04-10 06:29:00 1554848940000 1.17 7.38↓ 16.09↓ 81.22 5.91 0.96 0.90 0.95
397 2019-04-10 06:19:00 1554848340000 1.17 7.39 16.10↑ 81.24 5.90 0.96 0.90 0.95
398 2019-04-10 06:18:00 1554848280000 1.17 7.39↓ 16.09↓ 81.23 5.91 0.96 0.90 0.95
399 2019-04-10 05:41:00 1554846060000 1.17 7.41 16.20↓ 81.29 5.87 0.96 0.90 0.95
400 2019-04-10 05:41:00 1554846060000 1.17 7.41 16.21↓ 81.30 5.87 0.96 0.90 0.95
401 2019-04-10 05:37:00 1554845820000 1.17 7.41 16.22↓ 81.30 5.86 0.96 0.90 0.95
402 2019-04-10 05:40:00 1554846000000 1.17 7.41 16.23↑ 81.30 5.86 0.96 0.90 0.95
403 2019-04-10 05:28:00 1554845280000 1.17 7.41↓ 16.22↓ 81.30 5.86 0.96 0.90 0.95
404 2019-04-10 05:22:00 1554844920000 1.17 7.42↓ 16.25↓ 81.32 5.86 0.96 0.91 0.95
405 2019-04-10 05:20:00 1554844800000 1.17 7.53 16.58↓ 81.57 5.76 0.96 0.92 0.95
406 2019-04-10 05:19:00 1554844740000 1.17↑ 7.53↓ 16.59↓ 81.57 5.75 0.96 0.92 0.95
407 2019-04-10 05:15:00 1554844500000 1.16 7.55 16.66↓ 81.75 5.69 0.95 0.93 0.95
408 2019-04-10 05:14:00 1554844440000 1.16 7.55↓ 16.68↓ 81.75 5.69 0.95 0.93 0.95
409 2019-04-10 05:13:00 1554844380000 1.16 7.56↓ 16.69↓ 81.77 5.68 0.95 0.93 0.95
410 2019-04-10 05:12:00 1554844320000 1.16 7.57 16.74↓ 81.80 5.67 0.95 0.93 0.95
411 2019-04-10 04:55:00 1554843300000 1.16 7.57↓ 16.75↓ 81.80 5.66 0.95 0.93 0.95
412 2019-04-10 04:55:00 1554843300000 1.16 7.58 16.76↓ 81.82 5.66 0.95 0.93 0.95
413 2019-04-10 04:52:00 1554843120000 1.16 7.58↓ 16.77↓ 81.82 5.66 0.95 0.93 0.95
414 2019-04-10 04:49:00 1554842940000 1.16 7.74 17.37↓ 82.19 5.49 0.95 0.97 0.95
415 2019-04-10 04:48:00 1554842880000 1.16 7.74 17.38↓ 82.20 5.49 0.95 0.97 0.95
416 2019-04-10 04:43:00 1554842580000 1.16↑ 7.74↓ 17.40↓ 82.20 5.48 0.95 0.97 0.95
417 2019-04-10 04:42:00 1554842520000 1.15 7.87↓ 17.94↓ 82.63 5.30 0.94 1.00 0.95
418 2019-04-10 04:39:00 1554842340000 1.15 7.88 17.96↓ 82.65 5.29 0.94 1.00 0.95
419 2019-04-10 04:37:00 1554842220000 1.15 7.88 17.97↓ 82.65 5.29 0.94 1.00 0.95
420 2019-04-10 04:36:00 1554842160000 1.15 7.88 17.98↓ 82.65 5.29 0.94 1.00 0.95
421 2019-04-10 04:35:00 1554842100000 1.15 7.88 17.99↑ 82.65 5.28 0.94 1.00 0.95
422 2019-04-10 04:32:00 1554841920000 1.15 7.88↓ 17.98↓ 82.65 5.29 0.94 1.00 0.95
423 2019-04-10 04:32:00 1554841920000 1.15 7.89↓ 18.00↓ 82.67 5.28 0.94 1.00 0.95
424 2019-04-10 04:29:00 1554841740000 1.15 7.91↓ 18.08↓ 82.71 5.26 0.94 1.01 0.95
425 2019-04-10 04:27:00 1554841620000 1.15↑ 7.92↓ 18.10↓ 82.73 5.26 0.94 1.01 0.95
426 2019-04-10 04:22:00 1554841320000 1.14 8.03↓ 18.55 83.10 5.11 0.93 1.03 0.95
427 2019-04-10 04:21:00 1554841260000 1.14 8.04↓ 18.55↓ 83.11 5.11 0.93 1.03 0.95
428 2019-04-10 04:18:00 1554841080000 1.14 8.06 18.59↓ 83.14 5.10 0.93 1.04 0.95
429 2019-04-10 04:18:00 1554841080000 1.14 8.06 18.60↓ 83.14 5.10 0.93 1.04 0.95
430 2019-04-10 04:16:00 1554840960000 1.14 8.06↓ 18.68↓ 83.16 5.08 0.93 1.04 0.95
431 2019-04-10 04:15:00 1554840900000 1.14 8.07 18.75↑ 83.19 5.06 0.93 1.04 0.95
432 2019-04-10 04:10:00 1554840600000 1.14 8.07 18.74↓ 83.19 5.06 0.93 1.04 0.95
433 2019-04-10 03:47:00 1554839220000 1.14 8.07 18.75↑ 83.19 5.06 0.93 1.04 0.95
434 2019-04-10 03:41:00 1554838860000 1.14 8.07 18.74↓ 83.19 5.06 0.93 1.04 0.95
435 2019-04-10 03:24:00 1554837840000 1.14 8.07 18.76↓ 83.19 5.06 0.93 1.05 0.95
436 2019-04-10 03:19:00 1554837540000 1.14 8.07 18.77↑ 83.19 5.05 0.93 1.05 0.95
437 2019-04-10 03:03:00 1554836580000 1.14 8.07 18.76↓ 83.19 5.06 0.93 1.05 0.95
438 2019-04-10 02:55:00 1554836100000 1.14 8.07 18.77↑ 83.19 5.05 0.93 1.05 0.95
439 2019-04-10 02:51:00 1554835860000 1.14 8.07 18.76↑ 83.19 5.06 0.93 1.05 0.95
440 2019-04-10 02:11:00 1554833460000 1.14 8.07↑ 18.74↑ 83.19 5.06 0.93 1.04 0.95
441 2019-04-10 01:36:00 1554831360000 1.14 8.06 18.73↑ 83.17 5.06 0.93 1.04 0.95
442 2019-04-10 01:28:00 1554830880000 1.14 8.06 18.72↑ 83.17 5.06 0.93 1.04 0.95
443 2019-04-10 01:25:00 1554830700000 1.14 8.06 18.70↓ 83.17 5.07 0.93 1.04 0.95
444 2019-04-10 01:17:00 1554830220000 1.14 8.06 18.71↑ 83.17 5.07 0.93 1.04 0.95
445 2019-04-10 01:04:00 1554829440000 1.14 8.06 18.70↑ 83.17 5.07 0.93 1.04 0.95
446 2019-04-10 00:41:00 1554828060000 1.14 8.06 18.69↓ 83.16 5.07 0.93 1.04 0.95
447 2019-04-09 23:45:00 1554824700000 1.14 8.06 18.70↑ 83.17 5.07 0.93 1.04 0.95
448 2019-04-09 23:42:00 1554824520000 1.14 8.06 18.69↓ 83.16 5.07 0.93 1.04 0.95
449 2019-04-09 23:31:00 1554823860000 1.14 8.06↓ 18.71↓ 83.17 5.07 0.93 1.04 0.95
450 2019-04-09 23:17:00 1554823020000 1.14 8.07 18.75↓ 83.19 5.06 0.93 1.04 0.95
451 2019-04-09 23:16:00 1554822960000 1.14 8.07 18.76↑ 83.19 5.06 0.93 1.05 0.95
452 2019-04-09 23:02:00 1554822120000 1.14 8.07 18.75↑ 83.19 5.06 0.93 1.04 0.95
453 2019-04-09 22:51:00 1554821460000 1.14 8.07 18.73↓ 83.19 5.06 0.93 1.04 0.95
454 2019-04-09 22:47:00 1554821220000 1.14 8.07 18.75↑ 83.19 5.06 0.93 1.04 0.95
455 2019-04-09 22:04:00 1554818640000 1.14 8.07 18.72↓ 83.18 5.07 0.93 1.04 0.95
456 2019-04-09 22:02:00 1554818520000 1.14 8.07 18.73↑ 83.19 5.06 0.93 1.04 0.95
457 2019-04-09 21:57:00 1554818220000 1.14 8.07↓ 18.72↓ 83.18 5.07 0.93 1.04 0.95
458 2019-04-09 21:45:00 1554817500000 1.14 8.08 18.73↑ 83.20 5.06 0.93 1.04 0.95
459 2019-04-09 21:41:00 1554817260000 1.14 8.08 18.72↓ 83.20 5.07 0.93 1.04 0.95
460 2019-04-09 21:39:00 1554817140000 1.14 8.08 18.73↑ 83.20 5.06 0.93 1.04 0.95
461 2019-04-09 21:34:00 1554816840000 1.14 8.08 18.72↓ 83.20 5.07 0.93 1.04 0.95
462 2019-04-09 21:22:00 1554816120000 1.14 8.08 18.73↑ 83.20 5.06 0.93 1.04 0.95
463 2019-04-09 21:12:00 1554815520000 1.14 8.08 18.72↓ 83.20 5.07 0.93 1.04 0.95
464 2019-04-09 21:07:00 1554815220000 1.14 8.08↑ 18.74 83.20 5.06 0.93 1.04 0.95
465 2019-04-09 21:05:00 1554815100000 1.14 8.07 18.74↑ 83.19 5.06 0.93 1.04 0.95
466 2019-04-09 21:04:00 1554815040000 1.14 8.07 18.72↓ 83.18 5.07 0.93 1.04 0.95
467 2019-04-09 20:59:00 1554814740000 1.14 8.07 18.73↓ 83.19 5.06 0.93 1.04 0.95
468 2019-04-09 20:38:00 1554813480000 1.14 8.07 18.74↑ 83.19 5.06 0.93 1.04 0.95
469 2019-04-09 20:27:00 1554812820000 1.14 8.07↑ 18.73 83.19 5.06 0.93 1.04 0.95
470 2019-04-09 20:21:00 1554812460000 1.14 8.06↑ 18.73↑ 83.17 5.06 0.93 1.04 0.95
471 2019-04-09 20:16:00 1554812160000 1.14 8.03 18.57↑ 83.10 5.10 0.93 1.03 0.95
472 2019-04-09 20:10:00 1554811800000 1.14 8.03 18.56↑ 83.10 5.10 0.93 1.03 0.95
473 2019-04-09 20:01:00 1554811260000 1.14 8.03 18.55↓ 83.10 5.11 0.93 1.03 0.95
474 2019-04-09 20:00:00 1554811200000 1.14 8.03 18.57↑ 83.10 5.10 0.93 1.03 0.95
475 2019-04-09 19:10:00 1554808200000 1.14 8.03 18.55↓ 83.10 5.11 0.93 1.03 0.95
476 2019-04-09 19:09:00 1554808140000 1.14 8.03 18.57↑ 83.10 5.10 0.93 1.03 0.95
477 2019-04-09 18:47:00 1554806820000 1.14 8.03 18.55↑ 83.10 5.11 0.93 1.03 0.95
478 2019-04-09 18:46:00 1554806760000 1.14 8.03 18.49↑ 83.08 5.12 0.93 1.03 0.95
479 2019-04-09 17:18:00 1554801480000 1.14 8.03 18.46↓ 83.08 5.13 0.93 1.03 0.95
480 2019-04-09 16:39:00 1554799140000 1.14 8.03 18.47↑ 83.08 5.13 0.93 1.03 0.95
481 2019-04-09 16:29:00 1554798540000 1.14 8.03 18.46↓ 83.08 5.13 0.93 1.03 0.95
482 2019-04-09 15:30:00 1554795000000 1.14 8.03↓ 18.48↓ 83.08 5.13 0.93 1.03 0.95
483 2019-04-09 15:30:00 1554795000000 1.14 8.04 18.51↓ 83.10 5.12 0.93 1.03 0.95
484 2019-04-09 15:18:00 1554794280000 1.14 8.04↓ 18.52↓ 83.10 5.12 0.93 1.03 0.95
485 2019-04-09 14:52:00 1554792720000 1.14 8.06 18.60↓ 83.14 5.10 0.93 1.04 0.95
486 2019-04-09 14:50:00 1554792600000 1.14 8.06 18.62↑ 83.15 5.09 0.93 1.04 0.95
487 2019-04-09 14:44:00 1554792240000 1.14 8.06 18.60↓ 83.14 5.10 0.93 1.04 0.95
488 2019-04-09 14:40:00 1554792000000 1.14 8.06 18.62↓ 83.15 5.09 0.93 1.04 0.95
489 2019-04-09 14:26:00 1554791160000 1.14 8.06 18.66↓ 83.16 5.08 0.93 1.04 0.95
490 2019-04-09 14:25:00 1554791100000 1.14 8.06 18.67↑ 83.16 5.08 0.93 1.04 0.95
491 2019-04-09 13:59:00 1554789540000 1.14 8.06 18.66↓ 83.16 5.08 0.93 1.04 0.95
492 2019-04-09 13:56:00 1554789360000 1.14 8.06 18.71↑ 83.17 5.07 0.93 1.04 0.95
493 2019-04-09 13:56:00 1554789360000 1.14 8.06↑ 18.70↓ 83.17 5.07 0.93 1.04 0.95
494 2019-04-09 13:18:00 1554787080000 1.14 8.05 18.71↓ 83.16 5.07 0.93 1.04 0.95
495 2019-04-09 13:15:00 1554786900000 1.14 8.05 18.72↑ 83.16 5.06 0.93 1.04 0.95
496 2019-04-09 12:37:00 1554784620000 1.14 8.05 18.71↓ 83.16 5.07 0.93 1.04 0.95
497 2019-04-09 12:36:00 1554784560000 1.14 8.05 18.72↑ 83.16 5.06 0.93 1.04 0.95
498 2019-04-09 12:33:00 1554784380000 1.14 8.05 18.71↑ 83.16 5.07 0.93 1.04 0.95
499 2019-04-09 12:16:00 1554783360000 1.14 8.05 18.69↑ 83.15 5.07 0.93 1.04 0.95
500 2019-04-09 12:14:00 1554783240000 1.14 8.05 18.67↓ 83.15 5.08 0.93 1.04 0.95
501 2019-04-09 12:12:00 1554783120000 1.14 8.05 18.69↑ 83.15 5.07 0.93 1.04 0.95
502 2019-04-09 12:08:00 1554782880000 1.14 8.05 18.67↓ 83.15 5.08 0.93 1.04 0.95
503 2019-04-09 11:43:00 1554781380000 1.14 8.05 18.71↓ 83.16 5.07 0.93 1.04 0.95
504 2019-04-09 11:41:00 1554781260000 1.14 8.05 18.73↑ 83.16 5.06 0.93 1.04 0.95
505 2019-04-09 11:19:00 1554779940000 1.14 8.05 18.71↓ 83.16 5.07 0.93 1.04 0.95
506 2019-04-09 11:17:00 1554779820000 1.14 8.05 18.73↑ 83.16 5.06 0.93 1.04 0.95
507 2019-04-09 11:09:00 1554779340000 1.14 8.05 18.71↓ 83.16 5.07 0.93 1.04 0.95
508 2019-04-09 11:06:00 1554779160000 1.14 8.05 18.73↑ 83.16 5.06 0.93 1.04 0.95
509 2019-04-09 10:57:00 1554778620000 1.14 8.05 18.71↓ 83.16 5.07 0.93 1.04 0.95
510 2019-04-09 10:55:00 1554778500000 1.14 8.05 18.73↑ 83.16 5.06 0.93 1.04 0.95
511 2019-04-09 10:34:00 1554777240000 1.14 8.05 18.71↓ 83.16 5.07 0.93 1.04 0.95
512 2019-04-09 10:32:00 1554777120000 1.14 8.05 18.73↑ 83.16 5.06 0.93 1.04 0.95
513 2019-04-09 10:15:00 1554776100000 1.14 8.05 18.71↑ 83.16 5.07 0.93 1.04 0.95
514 2019-04-09 09:09:00 1554772140000 1.14 8.05↓ 18.70↑ 83.15 5.07 0.93 1.04 0.95
515 2019-04-09 06:02:00 1554760920000 1.14 8.06 18.69↓ 83.16 5.07 0.93 1.04 0.95
516 2019-04-09 06:00:00 1554760800000 1.14 8.06 18.70↓ 83.17 5.07 0.93 1.04 0.95
517 2019-04-09 04:23:00 1554754980000 1.14 8.06 18.71↑ 83.17 5.07 0.93 1.04 0.95
518 2019-04-09 02:30:00 1554748200000 1.14 8.06 18.68↑ 83.16 5.08 0.93 1.04 0.95
519 2019-04-09 00:09:00 1554739740000 1.14 8.06 18.66↓ 83.16 5.08 0.93 1.04 0.95
520 2019-04-08 23:29:00 1554737340000 1.14 8.06↑ 18.69↓ 83.16 5.07 0.93 1.04 0.95
521 2019-04-08 22:53:00 1554735180000 1.14 8.03 18.70↑ 83.13 5.07 0.93 1.04 0.95
522 2019-04-08 22:53:00 1554735180000 1.14 8.03↑ 18.69↓ 83.13 5.07 0.93 1.04 0.95
523 2019-04-08 21:09:00 1554728940000 1.14 8.02↓ 18.73↓ 83.12 5.06 0.93 1.04 0.95
524 2019-04-08 21:09:00 1554728940000 1.14 8.03 18.74↑ 83.14 5.06 0.93 1.04 0.95
525 2019-04-08 21:07:00 1554728820000 1.14 8.03 18.68↓ 83.13 5.07 0.93 1.04 0.95
526 2019-04-08 21:01:00 1554728460000 1.14 8.03 18.71↑ 83.13 5.07 0.93 1.04 0.95
527 2019-04-08 20:26:00 1554726360000 1.14 8.03 18.68↓ 83.13 5.07 0.93 1.04 0.95
528 2019-04-08 20:24:00 1554726240000 1.14 8.03 18.71↓ 83.13 5.07 0.93 1.04 0.95
529 2019-04-08 20:22:00 1554726120000 1.14 8.03 18.72↓ 83.13 5.06 0.93 1.04 0.95
530 2019-04-08 20:21:00 1554726060000 1.14 8.03 18.73↑ 83.14 5.06 0.93 1.04 0.95
531 2019-04-08 20:04:00 1554725040000 1.14 8.03 18.72↑ 83.13 5.06 0.93 1.04 0.95
532 2019-04-08 18:36:00 1554719760000 1.14 8.03↓ 18.66↓ 83.12 5.08 0.93 1.04 0.95
533 2019-04-08 18:36:00 1554719760000 1.14 8.04↑ 18.67↑ 83.14 5.08 0.93 1.04 0.95
534 2019-04-08 18:21:00 1554718860000 1.14 8.03 18.63↑ 83.11 5.09 0.93 1.04 0.95
535 2019-04-08 18:09:00 1554718140000 1.14 8.03 18.62↑ 83.11 5.09 0.93 1.04 0.95
536 2019-04-08 18:08:00 1554718080000 1.14 8.03 18.61↑ 83.11 5.09 0.93 1.04 0.95
537 2019-04-08 17:37:00 1554716220000 1.14 8.03↑ 18.60↑ 83.11 5.09 0.93 1.04 0.95
538 2019-04-08 17:14:00 1554714840000 1.14 8.01 18.57↓ 83.08 5.10 0.93 1.03 0.95
539 2019-04-08 17:14:00 1554714840000 1.14 8.01↑ 18.58↑ 83.08 5.10 0.93 1.04 0.95
540 2019-04-08 15:45:00 1554709500000 1.14 8.00 18.57↑ 83.06 5.10 0.93 1.03 0.95
541 2019-04-08 15:45:00 1554709500000 1.14 8.00 18.53↑ 83.05 5.11 0.93 1.03 0.95
542 2019-04-08 15:35:00 1554708900000 1.14 8.00↑ 18.51↑ 83.05 5.11 0.93 1.03 0.95
543 2019-04-08 15:27:00 1554708420000 1.14 7.99 18.46↑ 83.03 5.13 0.93 1.03 0.95
544 2019-04-08 15:23:00 1554708180000 1.14 7.99 18.45↓ 83.02 5.13 0.93 1.03 0.95
545 2019-04-08 15:23:00 1554708180000 1.14 7.99 18.47↑ 83.03 5.12 0.93 1.03 0.95
546 2019-04-08 15:16:00 1554707760000 1.14 7.99 18.46↓ 83.03 5.13 0.93 1.03 0.95
547 2019-04-08 14:52:00 1554706320000 1.14 7.99↓ 18.47 83.03 5.12 0.93 1.03 0.95
548 2019-04-08 14:46:00 1554705960000 1.14 8.00 18.47↓ 83.04 5.13 0.93 1.03 0.95
549 2019-04-08 14:41:00 1554705660000 1.14 8.00 18.48↑ 83.04 5.12 0.93 1.03 0.95
550 2019-04-08 14:38:00 1554705480000 1.14 8.00 18.47↓ 83.04 5.13 0.93 1.03 0.95
551 2019-04-08 14:09:00 1554703740000 1.14 8.00↓ 18.49↑ 83.05 5.12 0.93 1.03 0.95
552 2019-04-08 13:50:00 1554702600000 1.14 8.01↑ 18.48↓ 83.06 5.12 0.93 1.03 0.95
553 2019-04-08 13:49:00 1554702540000 1.14 8.00 18.49↑ 83.05 5.12 0.93 1.03 0.95
554 2019-04-08 13:47:00 1554702420000 1.14 8.00 18.48↑ 83.04 5.12 0.93 1.03 0.95
555 2019-04-08 13:31:00 1554701460000 1.14 8.00↓ 18.45↓ 83.04 5.13 0.93 1.03 0.95
556 2019-04-08 13:22:00 1554700920000 1.14 8.01↓ 18.48↓ 83.06 5.12 0.93 1.03 0.95
557 2019-04-08 13:18:00 1554700680000 1.14 8.06 18.67↓ 83.16 5.08 0.93 1.04 0.95
558 2019-04-08 13:12:00 1554700320000 1.14 8.06 18.68↓ 83.16 5.08 0.93 1.04 0.95
559 2019-04-08 13:06:00 1554699960000 1.14 8.06 18.69↑ 83.16 5.07 0.93 1.04 0.95
560 2019-04-08 12:54:00 1554699240000 1.14 8.06 18.68↓ 83.16 5.08 0.93 1.04 0.95
561 2019-04-08 12:48:00 1554698880000 1.14 8.06↓ 18.71↓ 83.17 5.07 0.93 1.04 0.95
562 2019-04-08 12:39:00 1554698340000 1.14 8.09 18.84↓ 83.23 5.04 0.93 1.05 0.95
563 2019-04-08 12:14:00 1554696840000 1.14 8.09 18.85↑ 83.24 5.03 0.93 1.05 0.95
564 2019-04-08 11:25:00 1554693900000 1.14 8.09 18.84↑ 83.23 5.04 0.93 1.05 0.95
565 2019-04-08 11:19:00 1554693540000 1.14 8.09 18.83↓ 83.23 5.04 0.93 1.05 0.95
566 2019-04-08 10:47:00 1554691620000 1.14 8.09 18.84↓ 83.23 5.04 0.93 1.05 0.95
567 2019-04-08 10:33:00 1554690780000 1.14 8.09 18.85↑ 83.24 5.03 0.93 1.05 0.95
568 2019-04-08 10:25:00 1554690300000 1.14 8.09 18.83↓ 83.23 5.04 0.93 1.05 0.95
569 2019-04-08 10:19:00 1554689940000 1.14 8.09 18.85↑ 83.24 5.03 0.93 1.05 0.95
570 2019-04-08 10:06:00 1554689160000 1.14 8.09↑ 18.84↓ 83.23 5.04 0.93 1.05 0.95
571 2019-04-08 09:46:00 1554687960000 1.14 8.08 18.86↑ 83.23 5.03 0.93 1.05 0.95
572 2019-04-08 09:42:00 1554687720000 1.14 8.08 18.85↓ 83.22 5.03 0.93 1.05 0.95
573 2019-04-08 09:38:00 1554687480000 1.14 8.08 18.87↓ 83.23 5.03 0.93 1.05 0.95
574 2019-04-08 09:12:00 1554685920000 1.14 8.08↓ 18.89 83.23 5.02 0.93 1.05 0.95
575 2019-04-08 09:04:00 1554685440000 1.14 8.09↑ 18.89↑ 83.25 5.02 0.93 1.05 0.95
576 2019-04-08 08:18:00 1554682680000 1.14 8.08↓ 18.85 83.22 5.03 0.93 1.05 0.95
577 2019-04-08 07:57:00 1554681420000 1.14 8.09 18.85↑ 83.24 5.03 0.93 1.05 0.95
578 2019-04-08 07:39:00 1554680340000 1.14 8.09↑ 18.84↓ 83.23 5.04 0.93 1.05 0.95
579 2019-04-08 07:33:00 1554679980000 1.14 8.08 18.85↓ 83.22 5.03 0.93 1.05 0.95
580 2019-04-08 07:22:00 1554679320000 1.14 8.08↑ 18.87 83.23 5.03 0.93 1.05 0.95
581 2019-04-08 07:20:00 1554679200000 1.14 8.07↓ 18.87 83.22 5.03 0.93 1.05 0.95
582 2019-04-08 06:45:00 1554677100000 1.14 8.08 18.87↑ 83.23 5.03 0.93 1.05 0.95
583 2019-04-08 06:40:00 1554676800000 1.14 8.08 18.85↑ 83.22 5.03 0.93 1.05 0.95
584 2019-04-08 06:39:00 1554676740000 1.14 8.08↑ 18.83↑ 83.22 5.04 0.93 1.05 0.95
585 2019-04-08 06:38:00 1554676680000 1.14 8.07 18.81↑ 83.20 5.04 0.93 1.05 0.95
586 2019-04-08 06:34:00 1554676440000 1.14 8.07 18.79↓ 83.20 5.05 0.93 1.05 0.95
587 2019-04-08 06:32:00 1554676320000 1.14 8.07 18.81↓ 83.20 5.04 0.93 1.05 0.95
588 2019-04-08 06:19:00 1554675540000 1.14 8.07 18.83↑ 83.21 5.04 0.93 1.05 0.95
589 2019-04-08 06:16:00 1554675360000 1.14 8.07 18.82↑ 83.21 5.04 0.93 1.05 0.95
590 2019-04-08 06:12:00 1554675120000 1.14 8.07 18.80↓ 83.20 5.05 0.93 1.05 0.95
591 2019-04-08 06:07:00 1554674820000 1.14 8.07 18.82↓ 83.21 5.04 0.93 1.05 0.95
592 2019-04-08 06:05:00 1554674700000 1.14 8.07 18.83↑ 83.21 5.04 0.93 1.05 0.95
593 2019-04-08 06:03:00 1554674580000 1.14 8.07 18.82↓ 83.21 5.04 0.93 1.05 0.95
594 2019-04-08 05:54:00 1554674040000 1.14 8.07↑ 18.86↑ 83.21 5.03 0.93 1.05 0.95
595 2019-04-08 05:48:00 1554673680000 1.14 8.06↓ 18.82↓ 83.19 5.04 0.93 1.05 0.95
596 2019-04-08 05:47:00 1554673620000 1.14 8.12↓ 18.98 83.30 5.00 0.93 1.06 0.95
597 2019-04-08 05:42:00 1554673320000 1.14 8.13↑ 18.98↓ 83.31 5.00 0.93 1.06 0.95
598 2019-04-08 05:41:00 1554673260000 1.14 8.12 18.99↑ 83.30 5.00 0.93 1.06 0.95
599 2019-04-08 05:28:00 1554672480000 1.14 8.12↓ 18.98↓ 83.30 5.00 0.93 1.06 0.95
600 2019-04-08 05:22:00 1554672120000 1.14 8.14 19.08↑ 83.35 4.98 0.93 1.06 0.95
601 2019-04-08 05:22:00 1554672120000 1.14 8.14 19.07↓ 83.35 4.98 0.93 1.06 0.95
602 2019-04-08 05:17:00 1554671820000 1.14 8.14 19.08↑ 83.35 4.98 0.93 1.06 0.95
603 2019-04-08 05:16:00 1554671760000 1.14 8.14 19.07↑ 83.35 4.98 0.93 1.06 0.95
604 2019-04-08 05:15:00 1554671700000 1.14 8.14 19.06↑ 83.34 4.98 0.93 1.06 0.95
605 2019-04-08 05:12:00 1554671520000 1.14 8.14 19.05↓ 83.34 4.99 0.93 1.06 0.95
606 2019-04-08 05:11:00 1554671460000 1.14 8.14↓ 19.06↑ 83.34 4.98 0.93 1.06 0.95
607 2019-04-08 05:10:00 1554671400000 1.14 8.15 19.05↓ 83.35 4.99 0.93 1.06 0.95
608 2019-04-08 05:08:00 1554671280000 1.14 8.15 19.06↓ 83.35 4.99 0.93 1.06 0.95
609 2019-04-08 05:06:00 1554671160000 1.14 8.15↓ 19.09↑ 83.36 4.98 0.93 1.06 0.95
610 2019-04-08 05:03:00 1554670980000 1.14 8.16 19.07↓ 83.37 4.98 0.93 1.06 0.95
611 2019-04-08 04:21:00 1554668460000 1.14 8.16↓ 19.08↑ 83.37 4.98 0.93 1.06 0.95
612 2019-04-08 03:10:00 1554664200000 1.14 8.17↑ 18.92 83.35 5.02 0.93 1.05 0.95
613 2019-04-08 02:57:00 1554663420000 1.14 8.16 18.92↑ 83.34 5.02 0.93 1.05 0.95
614 2019-04-08 02:57:00 1554663420000 1.14 8.16↓ 18.90↑ 83.33 5.03 0.93 1.05 0.95
615 2019-04-08 02:51:00 1554663060000 1.14 8.17 18.88↓ 83.34 5.03 0.93 1.05 0.95
616 2019-04-08 02:31:00 1554661860000 1.14 8.17 18.89↑ 83.34 5.03 0.93 1.05 0.95
617 2019-04-08 02:27:00 1554661620000 1.14 8.17↓ 18.88↑ 83.34 5.03 0.93 1.05 0.95
618 2019-04-08 02:22:00 1554661320000 1.14 8.18↓ 18.87↓ 83.35 5.04 0.93 1.05 0.95
619 2019-04-08 02:07:00 1554660420000 1.14 8.19 18.88↓ 83.36 5.03 0.93 1.05 0.95
620 2019-04-08 01:52:00 1554659520000 1.14 8.19↑ 18.89↑ 83.37 5.03 0.93 1.05 0.95
621 2019-04-08 01:08:00 1554656880000 1.14 8.18 18.88↑ 83.35 5.03 0.93 1.05 0.95
622 2019-04-08 00:51:00 1554655860000 1.14 8.18 18.87↓ 83.35 5.04 0.93 1.05 0.95
623 2019-04-08 00:41:00 1554655260000 1.14 8.18 18.88↓ 83.35 5.03 0.93 1.05 0.95
624 2019-04-08 00:25:00 1554654300000 1.14 8.18↓ 18.91↓ 83.36 5.03 0.93 1.05 0.95
625 2019-04-08 00:23:00 1554654180000 1.14 8.19↓ 18.93↓ 83.37 5.02 0.93 1.05 0.95
626 2019-04-08 00:15:00 1554653700000 1.14 8.20 19.12↓ 83.43 4.97 0.93 1.07 0.95
627 2019-04-08 00:04:00 1554653040000 1.14 8.20↑ 19.13↓ 83.43 4.97 0.93 1.07 0.95
628 2019-04-07 23:56:00 1554652560000 1.14 8.19↓ 19.26 83.45 4.94 0.93 1.07 0.95
629 2019-04-07 23:54:00 1554652440000 1.14 8.20 19.26↓ 83.46 4.94 0.93 1.07 0.95
630 2019-04-07 23:50:00 1554652200000 1.14 8.20 19.27↓ 83.46 4.94 0.93 1.07 0.95
631 2019-04-07 23:49:00 1554652140000 1.14 8.20 19.29↓ 83.46 4.93 0.93 1.07 0.95
632 2019-04-07 23:44:00 1554651840000 1.14 8.20↑ 19.34↑ 83.47 4.92 0.93 1.08 0.95
633 2019-04-07 23:39:00 1554651540000 1.14 8.18 19.33↓ 83.45 4.92 0.93 1.08 0.95
634 2019-04-07 23:37:00 1554651420000 1.14 8.18 19.35↓ 83.45 4.92 0.93 1.08 0.95
635 2019-04-07 23:36:00 1554651360000 1.14 8.18 19.38↓ 83.46 4.91 0.93 1.08 0.95
636 2019-04-07 23:35:00 1554651300000 1.14 8.18↓ 19.41↓ 83.47 4.90 0.93 1.08 0.95
637 2019-04-07 23:34:00 1554651240000 1.14 8.19 19.43↓ 83.48 4.90 0.93 1.08 0.95
638 2019-04-07 23:29:00 1554650940000 1.14 8.19 19.44↓ 83.48 4.90 0.93 1.08 0.95
639 2019-04-07 23:24:00 1554650640000 1.14 8.19↑ 19.45↑ 83.49 4.89 0.93 1.08 0.95
640 2019-04-07 23:19:00 1554650340000 1.14 8.18 19.44↓ 83.47 4.89 0.93 1.08 0.95
641 2019-04-07 23:18:00 1554650280000 1.14 8.18 19.47↓ 83.48 4.89 0.93 1.09 0.95
642 2019-04-07 23:16:00 1554650160000 1.14 8.18 19.48↓ 83.48 4.89 0.93 1.09 0.95
643 2019-04-07 23:16:00 1554650160000 1.14 8.18 19.50↑ 83.48 4.88 0.93 1.09 0.95
644 2019-04-07 23:14:00 1554650040000 1.14 8.18 19.49↑ 83.48 4.88 0.93 1.09 0.95
645 2019-04-07 23:10:00 1554649800000 1.14 8.18 19.48↑ 83.48 4.89 0.93 1.09 0.95
646 2019-04-07 23:05:00 1554649500000 1.14 8.18↑ 19.46↓ 83.48 4.89 0.93 1.08 0.95
647 2019-04-07 23:02:00 1554649320000 1.14 8.17 19.61↑ 83.50 4.85 0.93 1.09 0.95
648 2019-04-07 22:34:00 1554647640000 1.14 8.17 19.52↑ 83.48 4.88 0.93 1.09 0.95
649 2019-04-07 21:30:00 1554643800000 1.14 8.17↑ 19.47 83.47 4.89 0.93 1.09 0.95
650 2019-04-07 21:06:00 1554642360000 1.14 8.16↓ 19.47↓ 83.45 4.89 0.93 1.09 0.95
651 2019-04-07 21:06:00 1554642360000 1.14 8.17↑ 19.50↑ 83.47 4.88 0.93 1.09 0.95
652 2019-04-07 20:35:00 1554640500000 1.14 8.15 19.45 83.44 4.89 0.93 1.08 0.95
653 2019-04-07 20:35:00 1554640500000 1.14 8.15 19.45↓ 83.44 4.89 0.93 1.08 0.95
654 2019-04-07 21:00:00 1554642000000 1.14 8.15 19.47↑ 83.44 4.89 0.93 1.09 0.95
655 2019-04-07 20:35:00 1554640500000 1.14 8.15↑ 19.45 83.44 4.89 0.93 1.08 0.95
656 2019-04-07 20:25:00 1554639900000 1.14 8.14 19.45↑ 83.43 4.89 0.93 1.08 0.95
657 2019-04-07 20:18:00 1554639480000 1.14 8.14↑ 19.44↑ 83.42 4.89 0.93 1.08 0.95
658 2019-04-07 20:13:00 1554639180000 1.14 8.13↓ 19.43 83.41 4.89 0.93 1.08 0.95
659 2019-04-07 19:54:00 1554638040000 1.14 8.14↑ 19.43↑ 83.42 4.89 0.93 1.08 0.95
660 2019-04-07 19:34:00 1554636840000 1.14 8.13 19.42↓ 83.41 4.90 0.93 1.08 0.95
661 2019-04-07 19:06:00 1554635160000 1.14 8.13 19.43↓ 83.41 4.89 0.93 1.08 0.95
662 2019-04-07 18:42:00 1554633720000 1.14 8.13↓ 19.44 83.41 4.89 0.93 1.08 0.95
663 2019-04-07 18:25:00 1554632700000 1.14 8.14 19.44↑ 83.42 4.89 0.93 1.08 0.95
664 2019-04-07 18:24:00 1554632640000 1.14 8.14 19.41↑ 83.42 4.90 0.93 1.08 0.95
665 2019-04-07 18:13:00 1554631980000 1.14 8.14↑ 19.38 83.41 4.91 0.93 1.08 0.95
666 2019-04-07 17:16:00 1554628560000 1.14 8.13 19.38↓ 83.40 4.91 0.93 1.08 0.95
667 2019-04-07 17:08:00 1554628080000 1.14 8.13 19.40↑ 83.40 4.90 0.93 1.08 0.95
668 2019-04-07 16:42:00 1554626520000 1.14 8.13 19.38↑ 83.40 4.91 0.93 1.08 0.95
669 2019-04-07 16:02:00 1554624120000 1.14 8.13↑ 19.36 83.40 4.91 0.93 1.08 0.95
670 2019-04-07 15:22:00 1554621720000 1.14 8.12↓ 19.36↓ 83.38 4.91 0.93 1.08 0.95
671 2019-04-07 15:22:00 1554621720000 1.14 8.13↑ 19.39↑ 83.40 4.90 0.93 1.08 0.95
672 2019-04-07 14:48:00 1554619680000 1.14 8.10 19.28↓ 83.34 4.93 0.93 1.07 0.95
673 2019-04-07 14:45:00 1554619500000 1.14 8.10↑ 19.29 83.34 4.93 0.93 1.07 0.95
674 2019-04-07 14:37:00 1554619020000 1.14 8.09 19.29↓ 83.33 4.92 0.93 1.07 0.95
675 2019-04-07 14:29:00 1554618540000 1.14 8.09 19.30↑ 83.33 4.92 0.93 1.08 0.95
676 2019-04-07 13:42:00 1554615720000 1.14 8.09↑ 19.29↑ 83.33 4.92 0.93 1.07 0.95
677 2019-04-07 13:35:00 1554615300000 1.14 8.08 19.14↓ 83.29 4.96 0.93 1.07 0.95
678 2019-04-07 13:10:00 1554613800000 1.14 8.08 19.15↓ 83.29 4.96 0.93 1.07 0.95
679 2019-04-07 13:20:00 1554614400000 1.14 8.08 19.16↑ 83.29 4.96 0.93 1.07 0.95
680 2019-04-07 13:10:00 1554613800000 1.14 8.08 19.15↑ 83.29 4.96 0.93 1.07 0.95
681 2019-04-07 13:01:00 1554613260000 1.14 8.08 19.14↓ 83.29 4.96 0.93 1.07 0.95
682 2019-04-07 12:26:00 1554611160000 1.14 8.08↓ 19.15 83.29 4.96 0.93 1.07 0.95
683 2019-04-07 12:22:00 1554610920000 1.14 8.09 19.15↑ 83.30 4.96 0.93 1.07 0.95
684 2019-04-07 12:20:00 1554610800000 1.14 8.09 19.14↓ 83.30 4.96 0.93 1.07 0.95
685 2019-04-07 09:50:00 1554601800000 1.14 8.09↑ 19.15 83.30 4.96 0.93 1.07 0.95
686 2019-04-07 09:27:00 1554600420000 1.14 8.08 19.15↑ 83.29 4.96 0.93 1.07 0.95
687 2019-04-07 09:25:00 1554600300000 1.14 8.08 19.14↓ 83.29 4.96 0.93 1.07 0.95
688 2019-04-07 09:17:00 1554599820000 1.14 8.08 19.15↓ 83.29 4.96 0.93 1.07 0.95
689 2019-04-07 09:06:00 1554599160000 1.14 8.08 19.16↑ 83.29 4.96 0.93 1.07 0.95
690 2019-04-07 08:54:00 1554598440000 1.14 8.08 19.15↓ 83.29 4.96 0.93 1.07 0.95
691 2019-04-07 08:46:00 1554597960000 1.14 8.08 19.16↑ 83.29 4.96 0.93 1.07 0.95
692 2019-04-07 08:43:00 1554597780000 1.14 8.08↑ 19.15↑ 83.29 4.96 0.93 1.07 0.95
693 2019-04-07 08:39:00 1554597540000 1.14 8.04↓ 19.00 83.21 4.99 0.93 1.06 0.95
694 2019-04-07 08:26:00 1554596760000 1.14 8.05↑ 19.00↑ 83.22 4.99 0.93 1.06 0.95
695 2019-04-07 08:04:00 1554595440000 1.14 8.04 18.96↓ 83.20 5.00 0.93 1.06 0.95
696 2019-04-07 07:51:00 1554594660000 1.14 8.04↓ 18.98 83.20 5.00 0.93 1.06 0.95
697 2019-04-07 07:46:00 1554594360000 1.14 8.05 18.98↓ 83.22 5.00 0.93 1.06 0.95
698 2019-04-07 07:42:00 1554594120000 1.14 8.05 18.99↑ 83.22 5.00 0.93 1.06 0.95
699 2019-04-07 07:39:00 1554593940000 1.14 8.05 18.98↓ 83.22 5.00 0.93 1.06 0.95
700 2019-04-07 07:25:00 1554593100000 1.14 8.05 18.99↑ 83.22 5.00 0.93 1.06 0.95
701 2019-04-07 07:23:00 1554592980000 1.14 8.05↑ 18.98↑ 83.22 5.00 0.93 1.06 0.95
702 2019-04-07 07:21:00 1554592860000 1.14 8.04 18.97↓ 83.20 5.00 0.93 1.06 0.95
703 2019-04-07 07:16:00 1554592560000 1.14 8.04 18.98↑ 83.20 5.00 0.93 1.06 0.95
704 2019-04-07 07:01:00 1554591660000 1.14 8.04 18.96↓ 83.20 5.00 0.93 1.06 0.95
705 2019-04-07 07:00:00 1554591600000 1.14 8.04↓ 18.98↑ 83.20 5.00 0.93 1.06 0.95
706 2019-04-07 06:54:00 1554591240000 1.14 8.05 18.97↓ 83.21 5.00 0.93 1.06 0.95
707 2019-04-07 06:54:00 1554591240000 1.14 8.05↑ 18.98↓ 83.22 5.00 0.93 1.06 0.95
708 2019-04-07 06:52:00 1554591120000 1.14 8.04 18.99↑ 83.21 5.00 0.93 1.06 0.95
709 2019-04-07 06:48:00 1554590880000 1.14 8.04 18.98↑ 83.20 5.00 0.93 1.06 0.95
710 2019-04-07 06:44:00 1554590640000 1.14 8.04↓ 18.97 83.20 5.00 0.93 1.06 0.95
711 2019-04-07 06:41:00 1554590460000 1.14 8.05 18.97↓ 83.21 5.00 0.93 1.06 0.95
712 2019-04-07 06:19:00 1554589140000 1.14 8.05 18.98↑ 83.22 5.00 0.93 1.06 0.95
713 2019-04-07 06:12:00 1554588720000 1.14 8.05 18.97↑ 83.21 5.00 0.93 1.06 0.95
714 2019-04-07 05:37:00 1554586620000 1.14 8.05 18.94↑ 83.21 5.01 0.93 1.06 0.95
715 2019-04-07 05:35:00 1554586500000 1.14 8.05 18.93↓ 83.21 5.01 0.93 1.05 0.95
716 2019-04-07 05:31:00 1554586260000 1.14 8.05↑ 18.94↑ 83.21 5.01 0.93 1.06 0.95
717 2019-04-07 05:27:00 1554586020000 1.14 8.04 18.92↓ 83.19 5.01 0.93 1.05 0.95
718 2019-04-07 05:27:00 1554586020000 1.14 8.04 18.94↑ 83.20 5.01 0.93 1.06 0.95
719 2019-04-07 04:59:00 1554584340000 1.14 8.04↓ 18.92↓ 83.19 5.01 0.93 1.05 0.95
720 2019-04-07 04:59:00 1554584340000 1.14 8.05↑ 18.94↓ 83.21 5.01 0.93 1.06 0.95
721 2019-04-07 04:54:00 1554584040000 1.14 8.04 18.96↑ 83.20 5.00 0.93 1.06 0.95
722 2019-04-07 04:50:00 1554583800000 1.14 8.04 18.95↑ 83.20 5.01 0.93 1.06 0.95
723 2019-04-07 04:49:00 1554583740000 1.14 8.04 18.94↓ 83.20 5.01 0.93 1.06 0.95
724 2019-04-07 04:36:00 1554582960000 1.14 8.04 18.95↑ 83.20 5.01 0.93 1.06 0.95
725 2019-04-07 04:16:00 1554581760000 1.14 8.04↑ 18.94↑ 83.20 5.01 0.93 1.06 0.95
726 2019-04-07 04:13:00 1554581580000 1.14 8.03 18.93↑ 83.18 5.01 0.93 1.05 0.95
727 2019-04-07 04:06:00 1554581160000 1.14 8.03 18.92↑ 83.18 5.01 0.93 1.05 0.95
728 2019-04-07 03:48:00 1554580080000 1.14 8.03↓ 18.85↓ 83.16 5.03 0.93 1.05 0.95
729 2019-04-07 03:42:00 1554579720000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
730 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
731 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
732 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
733 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
734 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
735 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
736 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
737 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
738 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
739 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
740 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
741 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
742 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
743 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
744 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
745 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
746 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
747 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
748 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
749 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
750 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
751 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
752 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
753 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
754 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
755 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
756 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
757 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
758 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
759 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
760 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
761 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
762 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
763 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
764 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
765 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
766 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
767 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
768 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
769 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
770 2019-04-07 03:31:00 1554579060000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
771 2019-04-07 03:31:00 1554579060000 1.14 8.08↑ 19.20↑ 83.30 4.95 0.93 1.07 0.95
772 2019-04-07 03:41:00 1554579660000 1.14 8.03↓ 18.82↓ 83.16 5.04 0.93 1.05 0.95
773 2019-04-07 03:24:00 1554578640000 1.14 8.08 19.19↓ 83.30 4.95 0.93 1.07 0.95
774 2019-04-07 03:11:00 1554577860000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
775 2019-04-07 03:11:00 1554577860000 1.14 8.08 19.20 83.30 4.95 0.93 1.07 0.95
776 2019-04-07 03:11:00 1554577860000 1.14 8.08 19.20↓ 83.30 4.95 0.93 1.07 0.95
777 2019-04-07 03:20:00 1554578400000 1.14 8.08 19.22↑ 83.31 4.94 0.93 1.07 0.95
778 2019-04-07 03:06:00 1554577560000 1.14 8.08 19.20↑ 83.30 4.95 0.93 1.07 0.95
779 2019-04-07 02:55:00 1554576900000 1.14 8.08↑ 19.19 83.30 4.95 0.93 1.07 0.95
780 2019-04-07 02:55:00 1554576900000 1.14 8.07 19.19↑ 83.29 4.95 0.93 1.07 0.95
781 2019-04-07 02:38:00 1554575880000 1.14 8.07↑ 19.14↑ 83.28 4.96 0.93 1.07 0.95
782 2019-04-07 02:22:00 1554574920000 1.14 8.06 19.08↑ 83.25 4.97 0.93 1.06 0.95
783 2019-04-07 01:54:00 1554573240000 1.14 8.06 19.06↓ 83.25 4.98 0.93 1.06 0.95
784 2019-04-07 01:53:00 1554573180000 1.14 8.06↑ 19.09↑ 83.25 4.97 0.93 1.06 0.95
785 2019-04-07 01:21:00 1554571260000 1.14 8.05 19.08↓ 83.24 4.97 0.93 1.06 0.95
786 2019-04-07 01:21:00 1554571260000 1.14 8.05↑ 19.11↑ 83.25 4.97 0.93 1.06 0.95
787 2019-04-07 01:02:00 1554570120000 1.14 8.04↑ 19.04↑ 83.22 4.98 0.93 1.06 0.95
788 2019-04-07 00:46:00 1554569160000 1.14 8.03 19.03↑ 83.20 4.98 0.93 1.06 0.95
789 2019-04-07 00:46:00 1554569160000 1.14 8.03 19.02↑ 83.20 4.99 0.93 1.06 0.95
790 2019-04-07 00:38:00 1554568680000 1.14 8.03 19.00↓ 83.20 4.99 0.93 1.06 0.95
791 2019-04-07 00:38:00 1554568680000 1.14 8.03 19.04↑ 83.21 4.98 0.93 1.06 0.95
792 2019-04-07 00:37:00 1554568620000 1.14 8.03 19.02↓ 83.20 4.99 0.93 1.06 0.95
793 2019-04-07 00:35:00 1554568500000 1.14 8.03↑ 19.03↑ 83.20 4.98 0.93 1.06 0.95
794 2019-04-07 00:29:00 1554568140000 1.14 8.02↑ 19.01↑ 83.19 4.99 0.93 1.06 0.95
795 2019-04-07 00:28:00 1554568080000 1.14 8.01 18.90↑ 83.15 5.02 0.93 1.05 0.95
796 2019-04-07 00:25:00 1554567900000 1.14 8.01↑ 18.85↑ 83.14 5.03 0.93 1.05 0.95
797 2019-04-07 00:18:00 1554567480000 1.14 8.00↑ 18.80↓ 83.12 5.04 0.93 1.05 0.95
798 2019-04-07 00:18:00 1554567480000 1.14 7.99↑ 18.81↑ 83.11 5.04 0.93 1.05 0.95
799 2019-04-07 00:06:00 1554566760000 1.14 7.98 18.63↑ 83.05 5.08 0.93 1.04 0.95
800 2019-04-07 00:05:00 1554566700000 1.14 7.98 18.60↑ 83.05 5.09 0.93 1.04 0.95
801 2019-04-06 23:48:00 1554565680000 1.14 7.98↑ 18.58↓ 83.04 5.10 0.93 1.04 0.95
802 2019-04-06 23:45:00 1554565500000 1.14 7.97↓ 18.59↑ 83.03 5.09 0.93 1.04 0.95
803 2019-04-06 23:44:00 1554565440000 1.14 7.98 18.57↑ 83.04 5.10 0.93 1.03 0.95
804 2019-04-06 23:18:00 1554563880000 1.14 7.98 18.56↓ 83.04 5.10 0.93 1.03 0.95
805 2019-04-06 22:59:00 1554562740000 1.14 7.98 18.57↑ 83.04 5.10 0.93 1.03 0.95
806 2019-04-06 22:48:00 1554562080000 1.14 7.98 18.56↑ 83.04 5.10 0.93 1.03 0.95
807 2019-04-06 22:14:00 1554560040000 1.14 7.98 18.51↑ 83.03 5.11 0.93 1.03 0.95
808 2019-04-06 22:13:00 1554559980000 1.14 7.98 18.49↑ 83.02 5.12 0.93 1.03 0.95
809 2019-04-06 21:07:00 1554556020000 1.14 7.98 18.48↑ 83.02 5.12 0.93 1.03 0.95
810 2019-04-06 21:07:00 1554556020000 1.14 7.98 18.46↓ 83.01 5.13 0.93 1.03 0.95
811 2019-04-06 20:46:00 1554554760000 1.14 7.98 18.47↓ 83.02 5.12 0.93 1.03 0.95
812 2019-04-06 20:13:00 1554552780000 1.14 7.98↑ 18.49↑ 83.02 5.12 0.93 1.03 0.95
813 2019-04-06 20:13:00 1554552780000 1.14 7.97 18.48↓ 83.01 5.12 0.93 1.03 0.95
814 2019-04-06 20:05:00 1554552300000 1.14 7.97 18.49↓ 83.01 5.12 0.93 1.03 0.95
815 2019-04-06 19:59:00 1554551940000 1.14 7.97 18.51↓ 83.01 5.11 0.93 1.03 0.95
816 2019-04-06 20:00:00 1554552000000 1.14 7.97 18.52↑ 83.02 5.11 0.93 1.03 0.95
817 2019-04-06 19:57:00 1554551820000 1.14 7.97↑ 18.51↑ 83.01 5.11 0.93 1.03 0.95
818 2019-04-06 19:29:00 1554550140000 1.14 7.96↓ 18.50↑ 83.00 5.11 0.93 1.03 0.95
819 2019-04-06 19:25:00 1554549900000 1.14 7.97↑ 18.48↓ 83.01 5.12 0.93 1.03 0.95
820 2019-04-06 17:20:00 1554542400000 1.14 7.96↓ 18.50↑ 83.00 5.11 0.93 1.03 0.95
821 2019-04-06 17:12:00 1554541920000 1.14 7.97↑ 18.48↓ 83.01 5.12 0.93 1.03 0.95
822 2019-04-06 17:08:00 1554541680000 1.14 7.96 18.50↑ 83.00 5.11 0.93 1.03 0.95
823 2019-04-06 17:06:00 1554541560000 1.14 7.96↓ 18.48↑ 82.99 5.12 0.93 1.03 0.95
824 2019-04-06 16:51:00 1554540660000 1.14 7.97↓ 18.46↓ 83.00 5.13 0.93 1.03 0.95
825 2019-04-06 16:49:00 1554540540000 1.14 7.98 18.55↓ 83.03 5.10 0.93 1.03 0.95
826 2019-04-06 16:39:00 1554539940000 1.14 7.98 18.57↓ 83.04 5.10 0.93 1.03 0.95
827 2019-04-06 16:00:00 1554537600000 1.14 7.98↑ 18.60↑ 83.05 5.09 0.93 1.04 0.95
828 2019-04-06 15:37:00 1554536220000 1.14 7.97↓ 18.59↑ 83.03 5.09 0.93 1.04 0.95
829 2019-04-06 15:37:00 1554536220000 1.14 7.98 18.57↑ 83.04 5.10 0.93 1.03 0.95
830 2019-04-06 15:31:00 1554535860000 1.14 7.98 18.56↑ 83.04 5.10 0.93 1.03 0.95
831 2019-04-06 15:25:00 1554535500000 1.14 7.98 18.55↓ 83.03 5.10 0.93 1.03 0.95
832 2019-04-06 15:19:00 1554535140000 1.14 7.98 18.56↓ 83.04 5.10 0.93 1.03 0.95
833 2019-04-06 15:21:00 1554535260000 1.14 7.98 18.58↑ 83.04 5.10 0.93 1.04 0.95
834 2019-04-06 15:19:00 1554535140000 1.14 7.98↑ 18.56↓ 83.04 5.10 0.93 1.03 0.95
835 2019-04-06 15:09:00 1554534540000 1.14 7.97↓ 18.57↓ 83.03 5.10 0.93 1.03 0.95
836 2019-04-06 14:54:00 1554533640000 1.14 7.98 18.58↑ 83.04 5.10 0.93 1.04 0.95
837 2019-04-06 14:50:00 1554533400000 1.14 7.98↑ 18.55↓ 83.03 5.10 0.93 1.03 0.95
838 2019-04-06 14:45:00 1554533100000 1.14 7.97 18.57 83.03 5.10 0.93 1.03 0.95
839 2019-04-06 14:21:00 1554531660000 1.14 7.97 18.57 83.03 5.10 0.93 1.03 0.95
840 2019-04-06 14:21:00 1554531660000 1.14 7.97 18.57 83.03 5.10 0.93 1.03 0.95
841 2019-04-06 14:21:00 1554531660000 1.14 7.97 18.57 83.03 5.10 0.93 1.03 0.95
842 2019-04-06 14:21:00 1554531660000 1.14 7.97 18.57 83.03 5.10 0.93 1.03 0.95
843 2019-04-06 14:21:00 1554531660000 1.14 7.97 18.57↓ 83.03 5.10 0.93 1.03 0.95
844 2019-04-06 14:40:00 1554532800000 1.14 7.97 18.59↑ 83.03 5.09 0.93 1.04 0.95
845 2019-04-06 14:17:00 1554531420000 1.14 7.97 18.58↑ 83.03 5.09 0.93 1.04 0.95
846 2019-04-06 14:21:00 1554531660000 1.14 7.97 18.57↓ 83.03 5.10 0.93 1.03 0.95
847 2019-04-06 14:17:00 1554531420000 1.14 7.97↑ 18.58↑ 83.03 5.09 0.93 1.04 0.95
848 2019-04-06 14:14:00 1554531240000 1.14 7.96 18.47↑ 82.99 5.12 0.93 1.03 0.95
849 2019-04-06 13:59:00 1554530340000 1.14 7.96 18.44↑ 82.98 5.13 0.93 1.03 0.95
850 2019-04-06 13:57:00 1554530220000 1.14 7.96↑ 18.42↑ 82.98 5.14 0.93 1.03 0.95
851 2019-04-06 13:54:00 1554530040000 1.14 7.95↑ 18.35↓ 82.95 5.15 0.93 1.02 0.95
852 2019-04-06 13:48:00 1554529680000 1.14 7.94↓ 18.37↑ 82.94 5.15 0.93 1.02 0.95
853 2019-04-06 13:47:00 1554529620000 1.14 7.95↑ 18.35 82.95 5.15 0.93 1.02 0.95
854 2019-04-06 13:37:00 1554529020000 1.14 7.94↓ 18.35↑ 82.94 5.15 0.93 1.02 0.95
855 2019-04-06 13:37:00 1554529020000 1.14 7.95 18.33↓ 82.95 5.16 0.93 1.02 0.95
856 2019-04-06 13:34:00 1554528840000 1.14 7.95↑ 18.35↓ 82.95 5.15 0.93 1.02 0.95
857 2019-04-06 13:31:00 1554528660000 1.14 7.94 18.37 82.94 5.15 0.93 1.02 0.95
858 2019-04-06 13:18:00 1554527880000 1.14 7.94↓ 18.37↑ 82.94 5.15 0.93 1.02 0.95
859 2019-04-06 13:21:00 1554528060000 1.14 7.95↑ 18.35↓ 82.95 5.15 0.93 1.02 0.95
860 2019-04-06 13:18:00 1554527880000 1.14 7.94↓ 18.37↑ 82.94 5.15 0.93 1.02 0.95
861 2019-04-06 13:16:00 1554527760000 1.14 7.95↑ 18.35↓ 82.95 5.15 0.93 1.02 0.95
862 2019-04-06 13:07:00 1554527220000 1.14 7.94↑ 18.37↑ 82.94 5.15 0.93 1.02 0.95
863 2019-04-06 12:59:00 1554526740000 1.14 7.93 18.34↑ 82.92 5.15 0.93 1.02 0.95
864 2019-04-06 12:57:00 1554526620000 1.14 7.93 18.31↓ 82.92 5.16 0.93 1.02 0.95
865 2019-04-06 12:55:00 1554526500000 1.14 7.93 18.34↑ 82.92 5.15 0.93 1.02 0.95
866 2019-04-06 12:49:00 1554526140000 1.14 7.93 18.28↑ 82.91 5.17 0.93 1.02 0.95
867 2019-04-06 12:44:00 1554525840000 1.14 7.93↑ 18.27↑ 82.91 5.17 0.93 1.02 0.95
868 2019-04-06 12:40:00 1554525600000 1.14 7.88 18.04↓ 82.79 5.23 0.93 1.01 0.94
869 2019-04-06 12:40:00 1554525600000 1.14 7.88 18.05↑ 82.79 5.23 0.93 1.01 0.94
870 2019-04-06 12:39:00 1554525540000 1.14 7.88 18.03↑ 82.79 5.23 0.93 1.00 0.94
871 2019-04-06 12:30:00 1554525000000 1.14↓ 7.88↑ 18.00↑ 82.78 5.24 0.93 1.00 0.94
872 2019-04-06 12:20:00 1554524400000 1.15 7.86 17.95↑ 82.62 5.29 0.94 1.00 0.95
873 2019-04-06 12:18:00 1554524280000 1.15 7.86 17.94↑ 82.62 5.30 0.94 1.00 0.95
874 2019-04-06 12:15:00 1554524100000 1.15 7.86↑ 17.93↑ 82.61 5.30 0.94 1.00 0.95
875 2019-04-06 12:14:00 1554524040000 1.15 7.85 17.92↑ 82.60 5.30 0.94 1.00 0.95
876 2019-04-06 12:07:00 1554523620000 1.15 7.85↑ 17.91↑ 82.60 5.30 0.94 1.00 0.95
877 2019-04-06 12:06:00 1554523560000 1.15 7.84 17.90↑ 82.58 5.31 0.94 1.00 0.95
878 2019-04-06 12:01:00 1554523260000 1.15 7.84 17.85 82.57 5.32 0.94 0.99 0.95
879 2019-04-06 12:01:00 1554523260000 1.15 7.84 17.85 82.57 5.32 0.94 0.99 0.95
880 2019-04-06 12:01:00 1554523260000 1.15 7.84 17.85 82.57 5.32 0.94 0.99 0.95
881 2019-04-06 12:01:00 1554523260000 1.15 7.84 17.85↓ 82.57 5.32 0.94 0.99 0.95
882 2019-04-06 12:03:00 1554523380000 1.15 7.84 17.87↑ 82.57 5.31 0.94 1.00 0.95
883 2019-04-06 12:01:00 1554523260000 1.15 7.84↑ 17.86↑ 82.57 5.32 0.94 1.00 0.95
884 2019-04-06 11:59:00 1554523140000 1.15 7.83 17.77↑ 82.54 5.34 0.94 0.99 0.95
885 2019-04-06 10:58:00 1554519480000 1.15 7.83↓ 17.76↑ 82.53 5.34 0.94 0.99 0.95
886 2019-04-06 08:55:00 1554512100000 1.15 7.84↑ 17.75↑ 82.54 5.35 0.94 0.99 0.95
887 2019-04-06 06:12:00 1554502320000 1.15 7.83 17.74 82.53 5.35 0.94 0.99 0.95
888 2019-04-06 06:12:00 1554502320000 1.15 7.83 17.74 82.53 5.35 0.94 0.99 0.95
889 2019-04-06 06:12:00 1554502320000 1.15 7.83 17.74 82.53 5.35 0.94 0.99 0.95
890 2019-04-06 06:12:00 1554502320000 1.15 7.83 17.74 82.53 5.35 0.94 0.99 0.95
891 2019-04-06 06:12:00 1554502320000 1.15 7.83 17.74 82.53 5.35 0.94 0.99 0.95
892 2019-04-06 06:12:00 1554502320000 1.15 7.83 17.74 82.53 5.35 0.94 0.99 0.95
893 2019-04-06 06:12:00 1554502320000 1.15 7.83 17.74 82.53 5.35 0.94 0.99 0.95
894 2019-04-06 06:12:00 1554502320000 1.15 7.83 17.74 82.53 5.35 0.94 0.99 0.95
895 2019-04-06 06:12:00 1554502320000 1.15 7.83 17.74 82.53 5.35 0.94 0.99 0.95
896 2019-04-06 06:12:00 1554502320000 1.15 7.83 17.74↓ 82.53 5.35 0.94 0.99 0.95
897 2019-04-06 07:20:00 1554506400000 1.15 7.83↑ 17.75↑ 82.53 5.35 0.94 0.99 0.95
898 2019-04-06 05:48:00 1554500880000 1.15 7.82↓ 17.71 82.51 5.36 0.94 0.99 0.95
899 2019-04-06 05:37:00 1554500220000 1.15 7.83↓ 17.71 82.52 5.36 0.94 0.99 0.95
900 2019-04-06 05:12:00 1554498720000 1.15 7.84 17.71↓ 82.53 5.36 0.94 0.99 0.95
901 2019-04-06 02:38:00 1554489480000 1.15 7.84↑ 17.72 82.54 5.36 0.94 0.99 0.95
902 2019-04-06 00:25:00 1554481500000 1.15 7.83 17.72↓ 82.52 5.36 0.94 0.99 0.95
903 2019-04-06 00:25:00 1554481500000 1.15 7.83 17.74↑ 82.53 5.35 0.94 0.99 0.95
904 2019-04-05 23:28:00 1554478080000 1.15 7.83↑ 17.73↓ 82.53 5.35 0.94 0.99 0.95
905 2019-04-05 23:28:00 1554478080000 1.15 7.82 17.74↓ 82.52 5.35 0.94 0.99 0.95
906 2019-04-05 23:06:00 1554476760000 1.15 7.82↓ 17.75 82.52 5.35 0.94 0.99 0.95
907 2019-04-05 22:39:00 1554475140000 1.15 7.83↑ 17.75↑ 82.53 5.35 0.94 0.99 0.95
908 2019-04-05 21:33:00 1554471180000 1.15 7.82↑ 17.74 82.52 5.35 0.94 0.99 0.95
909 2019-04-05 21:28:00 1554470880000 1.15 7.81↓ 17.74 82.50 5.35 0.94 0.99 0.95
910 2019-04-05 21:21:00 1554470460000 1.15 7.82↑ 17.74 82.52 5.35 0.94 0.99 0.95
911 2019-04-05 20:09:00 1554466140000 1.15 7.81 17.74 82.50 5.35 0.94 0.99 0.95
912 2019-04-05 18:20:00 1554459600000 1.15 7.81 17.74↓ 82.50 5.35 0.94 0.99 0.95
913 2019-04-05 18:41:00 1554460860000 1.15 7.81 17.75↑ 82.51 5.35 0.94 0.99 0.95
914 2019-04-05 18:20:00 1554459600000 1.15 7.81↓ 17.74 82.50 5.35 0.94 0.99 0.95
915 2019-04-05 15:47:00 1554450420000 1.15 7.82 17.74↓ 82.52 5.35 0.94 0.99 0.95
916 2019-04-05 13:56:00 1554443760000 1.15 7.82↓ 17.76↑ 82.52 5.34 0.94 0.99 0.95
917 2019-04-05 13:36:00 1554442560000 1.15 7.83↑ 17.75 82.53 5.35 0.94 0.99 0.95
918 2019-04-05 12:19:00 1554437940000 1.15 7.82 17.75↑ 82.52 5.35 0.94 0.99 0.95
919 2019-04-05 09:18:00 1554427080000 1.15 7.82↑ 17.74↑ 82.52 5.35 0.94 0.99 0.95
920 2019-04-05 06:57:00 1554418620000 1.15 7.79↑ 17.70↑ 82.47 5.36 0.94 0.99 0.95
921 2019-04-05 05:25:00 1554413100000 1.15 7.77 17.69↑ 82.44 5.36 0.94 0.99 0.95
922 2019-04-05 03:33:00 1554406380000 1.15 7.77↑ 17.68 82.44 5.36 0.94 0.99 0.95
923 2019-04-05 02:16:00 1554401760000 1.15 7.76 17.68↓ 82.42 5.36 0.94 0.99 0.95
924 2019-04-05 01:35:00 1554399300000 1.15 7.76 17.69↓ 82.43 5.36 0.94 0.99 0.95
925 2019-04-05 01:35:00 1554399300000 1.15 7.76 17.71↑ 82.43 5.35 0.94 0.99 0.95
926 2019-04-05 01:32:00 1554399120000 1.15 7.76↑ 17.68↓ 82.42 5.36 0.94 0.99 0.95
927 2019-04-05 01:16:00 1554398160000 1.15 7.75 17.69↓ 82.41 5.36 0.94 0.99 0.95
928 2019-04-05 01:09:00 1554397740000 1.15 7.75 17.70↓ 82.42 5.35 0.94 0.99 0.95
929 2019-04-05 00:56:00 1554396960000 1.15 7.75 17.71↑ 82.42 5.35 0.94 0.99 0.95
930 2019-04-05 00:56:00 1554396960000 1.15 7.75↑ 17.69↑ 82.41 5.36 0.94 0.99 0.95
931 2019-04-05 00:51:00 1554396660000 1.15 7.74↑ 17.61↑ 82.38 5.38 0.94 0.98 0.95
932 2019-04-05 00:44:00 1554396240000 1.15 7.73↑ 17.59↓ 82.36 5.38 0.94 0.98 0.95
933 2019-04-05 00:33:00 1554395580000 1.15 7.72 17.60↓ 82.35 5.38 0.94 0.98 0.95
934 2019-04-05 00:41:00 1554396060000 1.15 7.72 17.61↑ 82.35 5.38 0.94 0.98 0.95
935 2019-04-05 00:33:00 1554395580000 1.15 7.72 17.60↑ 82.35 5.38 0.94 0.98 0.95
936 2019-04-05 00:27:00 1554395220000 1.15 7.72↑ 17.59↓ 82.35 5.38 0.94 0.98 0.95
937 2019-04-05 00:23:00 1554394980000 1.15 7.71 17.60↑ 82.34 5.38 0.94 0.98 0.95
938 2019-04-05 00:18:00 1554394680000 1.15 7.71 17.58↑ 82.33 5.39 0.94 0.98 0.95
939 2019-04-04 23:42:00 1554392520000 1.15 7.71 17.57↑ 82.33 5.39 0.94 0.98 0.95
940 2019-04-04 23:32:00 1554391920000 1.15 7.71 17.56↑ 82.33 5.39 0.94 0.98 0.95
941 2019-04-04 21:24:00 1554384240000 1.15 7.71 17.55↓ 82.33 5.39 0.94 0.98 0.95
942 2019-04-04 20:35:00 1554381300000 1.15 7.71 17.56↑ 82.33 5.39 0.94 0.98 0.95
943 2019-04-04 20:14:00 1554380040000 1.15 7.71↑ 17.55↑ 82.33 5.39 0.94 0.98 0.95
944 2019-04-04 20:14:00 1554380040000 1.15 7.70↓ 17.51 82.30 5.41 0.94 0.98 0.95
945 2019-04-04 19:10:00 1554376200000 1.15 7.71 17.51↓ 82.32 5.41 0.94 0.98 0.95
946 2019-04-04 18:52:00 1554375120000 1.15 7.71↑ 17.52 82.32 5.40 0.94 0.98 0.95
947 2019-04-04 18:39:00 1554374340000 1.15 7.70↑ 17.52 82.31 5.40 0.94 0.98 0.95
948 2019-04-04 18:06:00 1554372360000 1.15 7.69 17.52↑ 82.29 5.40 0.94 0.98 0.95
949 2019-04-04 16:10:00 1554365400000 1.15 7.69↓ 17.51 82.29 5.40 0.94 0.98 0.95
950 2019-04-04 16:10:00 1554365400000 1.15 7.70↑ 17.51↑ 82.30 5.41 0.94 0.98 0.95
951 2019-04-04 15:43:00 1554363780000 1.15 7.69 17.47 82.28 5.42 0.94 0.97 0.95
952 2019-04-04 15:43:00 1554363780000 1.15 7.69↑ 17.47 82.28 5.42 0.94 0.97 0.95
953 2019-04-04 16:00:00 1554364800000 1.15 7.68↓ 17.47 82.27 5.42 0.94 0.97 0.95
954 2019-04-04 15:43:00 1554363780000 1.15 7.69↓ 17.47 82.28 5.42 0.94 0.97 0.95
955 2019-04-04 15:23:00 1554362580000 1.15 7.70 17.47↓ 82.29 5.42 0.94 0.97 0.95
956 2019-04-04 15:12:00 1554361920000 1.15 7.70 17.48↑ 82.30 5.41 0.94 0.97 0.95
957 2019-04-04 14:49:00 1554360540000 1.15 7.70 17.47↓ 82.29 5.42 0.94 0.97 0.95
958 2019-04-04 14:39:00 1554359940000 1.15 7.70 17.49↑ 82.30 5.41 0.94 0.97 0.95
959 2019-04-04 14:37:00 1554359820000 1.15 7.70 17.48↑ 82.30 5.41 0.94 0.97 0.95
960 2019-04-04 14:34:00 1554359640000 1.15 7.70 17.46↑ 82.29 5.42 0.94 0.97 0.95
961 2019-04-04 14:08:00 1554358080000 1.15 7.70 17.45↓ 82.29 5.42 0.94 0.97 0.95
962 2019-04-04 10:27:00 1554344820000 1.15 7.70↑ 17.46 82.29 5.42 0.94 0.97 0.95
963 2019-04-04 10:27:00 1554344820000 1.15 7.69↑ 17.46↑ 82.28 5.42 0.94 0.97 0.95
964 2019-04-04 09:12:00 1554340320000 1.15 7.68↓ 17.42 82.25 5.43 0.94 0.97 0.95
965 2019-04-04 05:39:00 1554327540000 1.15 7.69↑ 17.42 82.27 5.43 0.94 0.97 0.95
966 2019-04-04 04:37:00 1554323820000 1.15 7.68↓ 17.42↓ 82.25 5.43 0.94 0.97 0.95
967 2019-04-04 04:27:00 1554323220000 1.15 7.71 17.50↑ 82.31 5.41 0.94 0.98 0.95
968 2019-04-04 00:02:00 1554307320000 1.15 7.71↑ 17.49↑ 82.31 5.41 0.94 0.97 0.95
969 2019-04-03 23:33:00 1554305580000 1.15 7.70 17.45↑ 82.29 5.42 0.94 0.97 0.95
970 2019-04-03 23:32:00 1554305520000 1.15 7.70 17.44↓ 82.28 5.43 0.94 0.97 0.95
971 2019-04-03 21:57:00 1554299820000 1.15 7.70↑ 17.45↑ 82.29 5.42 0.94 0.97 0.95
972 2019-04-03 21:41:00 1554298860000 1.15 7.68↑ 17.37 82.24 5.44 0.94 0.97 0.95
973 2019-04-03 21:07:00 1554296820000 1.15 7.67↓ 17.37↓ 82.23 5.44 0.94 0.97 0.95
974 2019-04-03 19:49:00 1554292140000 1.15 7.68 17.38↓ 82.24 5.44 0.94 0.97 0.95
975 2019-04-03 16:38:00 1554280680000 1.15 7.68 17.42↑ 82.25 5.43 0.94 0.97 0.95
976 2019-04-03 16:12:00 1554279120000 1.15 7.68 17.41↓ 82.25 5.43 0.94 0.97 0.95
977 2019-04-03 14:14:00 1554272040000 1.15 7.68↓ 17.42↓ 82.25 5.43 0.94 0.97 0.95
978 2019-04-03 14:12:00 1554271920000 1.15 7.69 17.43↓ 82.27 5.43 0.94 0.97 0.95
979 2019-04-03 14:11:00 1554271860000 1.15 7.69↓ 17.44 82.27 5.43 0.94 0.97 0.95
980 2019-04-03 11:58:00 1554263880000 1.15 7.70 17.44↑ 82.28 5.43 0.94 0.97 0.95
981 2019-04-03 11:54:00 1554263640000 1.15 7.70 17.43↓ 82.28 5.43 0.94 0.97 0.95
982 2019-04-03 11:19:00 1554261540000 1.15 7.70↓ 17.44↓ 82.28 5.43 0.94 0.97 0.95
983 2019-04-03 07:17:00 1554247020000 1.15 7.71↑ 17.49 82.31 5.41 0.94 0.97 0.95
984 2019-04-03 07:08:00 1554246480000 1.15 7.70↓ 17.49 82.30 5.41 0.94 0.97 0.95
985 2019-04-03 06:05:00 1554242700000 1.15 7.71↑ 17.49 82.31 5.41 0.94 0.97 0.95
986 2019-04-03 05:56:00 1554242160000 1.15 7.70↓ 17.49 82.30 5.41 0.94 0.97 0.95
987 2019-04-03 05:30:00 1554240600000 1.15 7.71↑ 17.49 82.31 5.41 0.94 0.97 0.95
988 2019-04-03 03:43:00 1554234180000 1.15 7.70 17.49↓ 82.30 5.41 0.94 0.97 0.95
989 2019-04-03 02:21:00 1554229260000 1.15 7.70↓ 17.50 82.30 5.41 0.94 0.98 0.95
990 2019-04-03 01:38:00 1554226680000 1.15 7.71 17.50↓ 82.31 5.41 0.94 0.98 0.95
991 2019-04-02 22:09:00 1554214140000 1.15 7.71 17.56↓ 82.33 5.39 0.94 0.98 0.95
992 2019-04-02 21:56:00 1554213360000 1.15 7.71↓ 17.57↓ 82.33 5.39 0.94 0.98 0.95
993 2019-04-02 21:55:00 1554213300000 1.15 7.72 17.60↓ 82.35 5.38 0.94 0.98 0.95
994 2019-04-02 21:52:00 1554213120000 1.15 7.72 17.61↑ 82.35 5.38 0.94 0.98 0.95
995 2019-04-02 21:46:00 1554212760000 1.15 7.72 17.60↑ 82.35 5.38 0.94 0.98 0.95
996 2019-04-02 20:49:00 1554209340000 1.15 7.72 17.59↓ 82.35 5.38 0.94 0.98 0.95
997 2019-04-02 20:28:00 1554208080000 1.15 7.72 17.60↓ 82.35 5.38 0.94 0.98 0.95
998 2019-04-02 20:15:00 1554207300000 1.15 7.72 17.62↓ 82.36 5.38 0.94 0.98 0.95
999 2019-04-02 20:07:00 1554206820000 1.15 7.72↓ 17.63↓ 82.36 5.37 0.94 0.98 0.95
1000 2019-04-02 20:05:00 1554206700000 1.15 7.73 17.66↓ 82.38 5.36 0.94 0.98 0.95
1001 2019-04-02 19:46:00 1554205560000 1.15 7.73 17.68 82.38 5.36 0.94 0.99 0.95
1002 2019-04-02 19:39:00 1554205140000 1.15 7.73↓ 17.68↑ 82.38 5.36 0.94 0.99 0.95
1003 2019-04-02 19:41:00 1554205260000 1.15 7.74↑ 17.67↓ 82.40 5.36 0.94 0.98 0.95
1004 2019-04-02 19:39:00 1554205140000 1.15 7.73↓ 17.68↑ 82.38 5.36 0.94 0.99 0.95
1005 2019-04-02 19:36:00 1554204960000 1.15 7.74 17.65↓ 82.39 5.37 0.94 0.98 0.95
1006 2019-04-02 19:24:00 1554204240000 1.15 7.74↑ 17.67↓ 82.40 5.36 0.94 0.98 0.95
1007 2019-04-02 18:47:00 1554202020000 1.15 7.73 17.68↓ 82.38 5.36 0.94 0.99 0.95
1008 2019-04-02 18:36:00 1554201360000 1.15 7.73 17.70↑ 82.39 5.35 0.94 0.99 0.95
1009 2019-04-02 18:15:00 1554200100000 1.15 7.73↓ 17.68↑ 82.38 5.36 0.94 0.99 0.95
1010 2019-04-02 18:12:00 1554199920000 1.15 7.74 17.66↑ 82.39 5.37 0.94 0.98 0.95
1011 2019-04-02 18:09:00 1554199740000 1.15 7.74 17.64↓ 82.39 5.37 0.94 0.98 0.95
1012 2019-04-02 18:08:00 1554199680000 1.15 7.74 17.65↓ 82.39 5.37 0.94 0.98 0.95
1013 2019-04-02 18:04:00 1554199440000 1.15 7.74 17.67↑ 82.40 5.36 0.94 0.98 0.95
1014 2019-04-02 18:01:00 1554199260000 1.15 7.74 17.65↑ 82.39 5.37 0.94 0.98 0.95
1015 2019-04-02 17:58:00 1554199080000 1.15 7.74 17.62↓ 82.38 5.38 0.94 0.98 0.95
1016 2019-04-02 17:56:00 1554198960000 1.15 7.74 17.64↑ 82.39 5.37 0.94 0.98 0.95
1017 2019-04-02 17:54:00 1554198840000 1.15 7.74↓ 17.60 82.38 5.38 0.94 0.98 0.95
1018 2019-04-02 17:49:00 1554198540000 1.15 7.75 17.60↑ 82.39 5.38 0.94 0.98 0.95
1019 2019-04-02 17:44:00 1554198240000 1.15 7.75↑ 17.57↓ 82.38 5.39 0.94 0.98 0.95
1020 2019-04-02 17:33:00 1554197580000 1.15 7.74↑ 17.59↓ 82.38 5.39 0.94 0.98 0.95
1021 2019-04-02 17:32:00 1554197520000 1.15 7.73 17.64↓ 82.37 5.37 0.94 0.98 0.95
1022 2019-04-02 17:30:00 1554197400000 1.15 7.73 17.67↓ 82.38 5.36 0.94 0.98 0.95
1023 2019-04-02 17:29:00 1554197340000 1.15 7.73 17.71↓ 82.39 5.35 0.94 0.99 0.95
1024 2019-04-02 17:20:00 1554196800000 1.15 7.73↓ 17.74 82.40 5.34 0.94 0.99 0.95
1025 2019-04-02 17:07:00 1554196020000 1.15 7.74↑ 17.74 82.41 5.34 0.94 0.99 0.95
1026 2019-04-02 16:54:00 1554195240000 1.15 7.73 17.74↑ 82.40 5.34 0.94 0.99 0.95
1027 2019-04-02 16:43:00 1554194580000 1.15 7.73 17.73 82.40 5.34 0.94 0.99 0.95
1028 2019-04-02 16:38:00 1554194280000 1.15 7.73 17.73↑ 82.40 5.34 0.94 0.99 0.95
1029 2019-04-02 16:40:00 1554194400000 1.15 7.73 17.71↓ 82.39 5.35 0.94 0.99 0.95
1030 2019-04-02 16:38:00 1554194280000 1.15 7.73 17.73↓ 82.40 5.34 0.94 0.99 0.95
1031 2019-04-02 16:33:00 1554193980000 1.15 7.73 17.74↑ 82.40 5.34 0.94 0.99 0.95
1032 2019-04-02 16:30:00 1554193800000 1.15 7.73↓ 17.73 82.40 5.34 0.94 0.99 0.95
1033 2019-04-02 16:05:00 1554192300000 1.15 7.74↑ 17.73 82.41 5.35 0.94 0.99 0.95
1034 2019-04-02 15:53:00 1554191580000 1.15 7.73↓ 17.73↑ 82.40 5.34 0.94 0.99 0.95
1035 2019-04-02 15:46:00 1554191160000 1.15 7.74 17.71↑ 82.41 5.35 0.94 0.99 0.95
1036 2019-04-02 15:46:00 1554191160000 1.15 7.74 17.69↑ 82.40 5.36 0.94 0.99 0.95
1037 2019-04-02 15:42:00 1554190920000 1.15 7.74↑ 17.67↓ 82.40 5.36 0.94 0.98 0.95
1038 2019-04-02 15:38:00 1554190680000 1.15 7.73 17.70↑ 82.39 5.35 0.94 0.99 0.95
1039 2019-04-02 15:37:00 1554190620000 1.15 7.73 17.68↓ 82.38 5.36 0.94 0.99 0.95
1040 2019-04-02 15:34:00 1554190440000 1.15 7.73 17.71↓ 82.39 5.35 0.94 0.99 0.95
1041 2019-04-02 15:24:00 1554189840000 1.15 7.73↑ 17.74↓ 82.40 5.34 0.94 0.99 0.95
1042 2019-04-02 15:06:00 1554188760000 1.15 7.72 17.77↓ 82.39 5.33 0.94 0.99 0.95
1043 2019-04-02 15:05:00 1554188700000 1.15 7.72 17.78↑ 82.40 5.33 0.94 0.99 0.95
1044 2019-04-02 14:55:00 1554188100000 1.15 7.72 17.77↓ 82.39 5.33 0.94 0.99 0.95
1045 2019-04-02 14:41:00 1554187260000 1.15 7.72 17.78↓ 82.40 5.33 0.94 0.99 0.95
1046 2019-04-02 14:30:00 1554186600000 1.15 7.72 17.80↑ 82.40 5.32 0.94 0.99 0.95
1047 2019-04-02 14:27:00 1554186420000 1.15 7.72↓ 17.77↑ 82.39 5.33 0.94 0.99 0.95
1048 2019-04-02 14:23:00 1554186180000 1.15 7.73↑ 17.76↓ 82.40 5.34 0.94 0.99 0.95
1049 2019-04-02 14:06:00 1554185160000 1.15 7.72 17.78↓ 82.40 5.33 0.94 0.99 0.95
1050 2019-04-02 13:55:00 1554184500000 1.15 7.72↓ 17.79↑ 82.40 5.33 0.94 0.99 0.95
1051 2019-04-02 13:50:00 1554184200000 1.15 7.73↑ 17.76↓ 82.40 5.34 0.94 0.99 0.95
1052 2019-04-02 13:45:00 1554183900000 1.15 7.72↓ 17.78↑ 82.40 5.33 0.94 0.99 0.95
1053 2019-04-02 13:44:00 1554183840000 1.15 7.73↑ 17.76↓ 82.40 5.34 0.94 0.99 0.95
1054 2019-04-02 13:43:00 1554183780000 1.15 7.72 17.78↓ 82.40 5.33 0.94 0.99 0.95
1055 2019-04-02 13:39:00 1554183540000 1.15 7.72 17.80↓ 82.40 5.32 0.94 0.99 0.95
1056 2019-04-02 13:33:00 1554183180000 1.15 7.72 17.81↑ 82.40 5.32 0.94 0.99 0.95
1057 2019-04-02 13:18:00 1554182280000 1.15 7.72↓ 17.79↑ 82.40 5.33 0.94 0.99 0.95
1058 2019-04-02 13:12:00 1554181920000 1.15 7.73↑ 17.77↓ 82.41 5.33 0.94 0.99 0.95
1059 2019-04-02 13:08:00 1554181680000 1.15 7.72 17.79↓ 82.40 5.33 0.94 0.99 0.95
1060 2019-04-02 12:50:00 1554180600000 1.15 7.72 17.81↑ 82.40 5.32 0.94 0.99 0.95
1061 2019-04-02 13:01:00 1554181260000 1.15 7.72 17.80↓ 82.40 5.32 0.94 0.99 0.95
1062 2019-04-02 12:50:00 1554180600000 1.15 7.72 17.81↑ 82.40 5.32 0.94 0.99 0.95
1063 2019-04-02 12:47:00 1554180420000 1.15 7.72 17.79↓ 82.40 5.33 0.94 0.99 0.95
1064 2019-04-02 12:45:00 1554180300000 1.15 7.72 17.81↑ 82.40 5.32 0.94 0.99 0.95
1065 2019-04-02 12:41:00 1554180060000 1.15 7.72↓ 17.80↑ 82.40 5.32 0.94 0.99 0.95
1066 2019-04-02 12:35:00 1554179700000 1.15 7.73 17.76↑ 82.40 5.34 0.94 0.99 0.95
1067 2019-04-02 12:29:00 1554179340000 1.15 7.73 17.75↑ 82.40 5.34 0.94 0.99 0.95
1068 2019-04-02 12:26:00 1554179160000 1.15 7.73↓ 17.73 82.40 5.34 0.94 0.99 0.95
1069 2019-04-02 12:23:00 1554178980000 1.15 7.74↑ 17.73 82.41 5.35 0.94 0.99 0.95
1070 2019-04-02 12:11:00 1554178260000 1.15 7.73↑ 17.73↓ 82.40 5.34 0.94 0.99 0.95
1071 2019-04-02 12:09:00 1554178140000 1.15 7.72 17.76↓ 82.39 5.34 0.94 0.99 0.95
1072 2019-04-02 12:06:00 1554177960000 1.15 7.72 17.77↓ 82.39 5.33 0.94 0.99 0.95
1073 2019-04-02 12:01:00 1554177660000 1.15 7.72 17.79↓ 82.40 5.33 0.94 0.99 0.95
1074 2019-04-02 11:36:00 1554176160000 1.15 7.72 17.81↑ 82.40 5.32 0.94 0.99 0.95
1075 2019-04-02 11:28:00 1554175680000 1.15 7.72 17.79↓ 82.40 5.33 0.94 0.99 0.95
1076 2019-04-02 11:17:00 1554175020000 1.15 7.72↓ 17.81↓ 82.40 5.32 0.94 0.99 0.95
1077 2019-04-02 11:17:00 1554175020000 1.15 7.75↓ 18.20↑ 82.54 5.22 0.94 1.01 0.95
1078 2019-04-02 11:14:00 1554174840000 1.15 7.76↑ 18.18↓ 82.55 5.22 0.94 1.01 0.95
1079 2019-04-02 11:06:00 1554174360000 1.15 7.75↓ 18.20↑ 82.54 5.22 0.94 1.01 0.95
1080 2019-04-02 11:05:00 1554174300000 1.15 7.76 18.14↑ 82.54 5.23 0.94 1.01 0.95
1081 2019-04-02 11:03:00 1554174180000 1.15 7.76 18.12↓ 82.53 5.24 0.94 1.01 0.95
1082 2019-04-02 10:50:00 1554173400000 1.15 7.76 18.14↑ 82.54 5.23 0.94 1.01 0.95
1083 2019-04-02 10:46:00 1554173160000 1.15 7.76↓ 18.13↑ 82.53 5.24 0.94 1.01 0.95
1084 2019-04-02 10:45:00 1554173100000 1.15 7.77↑ 18.11↓ 82.54 5.24 0.94 1.01 0.95
1085 2019-04-02 10:44:00 1554173040000 1.15 7.76 18.12↓ 82.53 5.24 0.94 1.01 0.95
1086 2019-04-02 10:19:00 1554171540000 1.15 7.76 18.14↓ 82.54 5.23 0.94 1.01 0.95
1087 2019-04-02 10:19:00 1554171540000 1.15 7.76 18.17↑ 82.54 5.22 0.94 1.01 0.95
1088 2019-04-02 10:17:00 1554171420000 1.15 7.76 18.15↓ 82.54 5.23 0.94 1.01 0.95
1089 2019-04-02 09:57:00 1554170220000 1.15 7.76 18.17↑ 82.54 5.22 0.94 1.01 0.95
1090 2019-04-02 09:52:00 1554169920000 1.15 7.76 18.16 82.54 5.23 0.94 1.01 0.95
1091 2019-04-02 09:16:00 1554167760000 1.15 7.76 18.16↓ 82.54 5.23 0.94 1.01 0.95
1092 2019-04-02 09:20:00 1554168000000 1.15 7.76 18.17↑ 82.54 5.22 0.94 1.01 0.95
1093 2019-04-02 09:16:00 1554167760000 1.15 7.76 18.16↑ 82.54 5.23 0.94 1.01 0.95
1094 2019-04-02 09:11:00 1554167460000 1.15 7.76↓ 18.14 82.54 5.23 0.94 1.01 0.95
1095 2019-04-02 09:10:00 1554167400000 1.15 7.78 18.14↑ 82.56 5.23 0.94 1.01 0.95
1096 2019-04-02 09:05:00 1554167100000 1.15 7.78 18.13↓ 82.56 5.24 0.94 1.01 0.95
1097 2019-04-02 09:02:00 1554166920000 1.15 7.78↓ 18.14↑ 82.56 5.23 0.94 1.01 0.95
1098 2019-04-02 08:54:00 1554166440000 1.15 7.79 18.12↑ 82.57 5.24 0.94 1.01 0.95
1099 2019-04-02 08:44:00 1554165840000 1.15 7.79↑ 18.10↓ 82.57 5.25 0.94 1.01 0.95
1100 2019-04-02 08:39:00 1554165540000 1.15 7.78 18.14↓ 82.56 5.23 0.94 1.01 0.95
1101 2019-04-02 08:33:00 1554165180000 1.15 7.78 18.17↓ 82.57 5.23 0.94 1.01 0.95
1102 2019-04-02 08:18:00 1554164280000 1.15 7.78↓ 18.18↑ 82.57 5.22 0.94 1.01 0.95
1103 2019-04-02 08:14:00 1554164040000 1.15 7.79 18.17↓ 82.58 5.23 0.94 1.01 0.95
1104 2019-04-02 08:13:00 1554163980000 1.15 7.79↑ 18.18↓ 82.58 5.22 0.94 1.01 0.95
1105 2019-04-02 08:02:00 1554163320000 1.15 7.78↓ 18.19↑ 82.57 5.22 0.94 1.01 0.95
1106 2019-04-02 07:58:00 1554163080000 1.15 7.79 18.18↑ 82.58 5.22 0.94 1.01 0.95
1107 2019-04-02 08:00:00 1554163200000 1.15 7.79 18.17↓ 82.58 5.23 0.94 1.01 0.95
1108 2019-04-02 07:58:00 1554163080000 1.15 7.79↑ 18.18↓ 82.58 5.22 0.94 1.01 0.95
1109 2019-04-02 07:53:00 1554162780000 1.15 7.78 18.19 82.57 5.22 0.94 1.01 0.95
1110 2019-04-02 07:33:00 1554161580000 1.15 7.78 18.19↑ 82.57 5.22 0.94 1.01 0.95
1111 2019-04-02 07:40:00 1554162000000 1.15 7.78 18.18↓ 82.57 5.22 0.94 1.01 0.95
1112 2019-04-02 07:33:00 1554161580000 1.15 7.78 18.19↓ 82.57 5.22 0.94 1.01 0.95
1113 2019-04-02 07:26:00 1554161160000 1.15 7.78 18.21↑ 82.58 5.22 0.94 1.01 0.95
1114 2019-04-02 06:22:00 1554157320000 1.15 7.78 18.18↑ 82.57 5.22 0.94 1.01 0.95
1115 2019-04-02 06:20:00 1554157200000 1.15 7.78↓ 18.10↓ 82.55 5.25 0.94 1.01 0.95
1116 2019-04-02 06:13:00 1554156780000 1.15 7.79↑ 18.12↑ 82.57 5.24 0.94 1.01 0.95
1117 2019-04-02 05:51:00 1554155460000 1.15 7.78↓ 18.10↑ 82.55 5.25 0.94 1.01 0.95
1118 2019-04-02 05:47:00 1554155220000 1.15 7.79 18.08↓ 82.56 5.25 0.94 1.01 0.95
1119 2019-04-02 05:44:00 1554155040000 1.15 7.79 18.12↓ 82.57 5.24 0.94 1.01 0.95
1120 2019-04-02 05:40:00 1554154800000 1.15 7.79↑ 18.13↑ 82.57 5.24 0.94 1.01 0.95
1121 2019-04-02 05:33:00 1554154380000 1.15 7.78↓ 18.10↑ 82.55 5.25 0.94 1.01 0.95
1122 2019-04-02 05:30:00 1554154200000 1.15 7.79↑ 18.07↓ 82.56 5.25 0.94 1.01 0.95
1123 2019-04-02 04:53:00 1554151980000 1.15 7.78↓ 18.10↑ 82.55 5.25 0.94 1.01 0.95
1124 2019-04-02 04:43:00 1554151380000 1.15 7.79↓ 18.08↑ 82.56 5.25 0.94 1.01 0.95
1125 2019-04-02 04:41:00 1554151260000 1.15 7.80↑ 18.05↓ 82.57 5.26 0.94 1.01 0.95
1126 2019-04-02 04:37:00 1554151020000 1.15 7.78 18.10↓ 82.55 5.25 0.94 1.01 0.95
1127 2019-04-02 04:26:00 1554150360000 1.15 7.78↓ 18.12↑ 82.56 5.24 0.94 1.01 0.95
1128 2019-04-02 04:21:00 1554150060000 1.15 7.79↑ 18.08↓ 82.56 5.25 0.94 1.01 0.95
1129 2019-04-02 04:07:00 1554149220000 1.15 7.78↓ 18.12↑ 82.56 5.24 0.94 1.01 0.95
1130 2019-04-02 04:04:00 1554149040000 1.15 7.79↑ 18.08↓ 82.56 5.25 0.94 1.01 0.95
1131 2019-04-02 03:48:00 1554148080000 1.15 7.78↓ 18.12↑ 82.56 5.24 0.94 1.01 0.95
1132 2019-04-02 03:41:00 1554147660000 1.15 7.79↑ 18.08↓ 82.56 5.25 0.94 1.01 0.95
1133 2019-04-02 03:37:00 1554147420000 1.15 7.78 18.12↓ 82.56 5.24 0.94 1.01 0.95
1134 2019-04-02 03:31:00 1554147060000 1.15 7.78↓ 18.13↑ 82.56 5.24 0.94 1.01 0.95
1135 2019-04-02 03:29:00 1554146940000 1.15 7.79 18.12↑ 82.57 5.24 0.94 1.01 0.95
1136 2019-04-02 03:26:00 1554146760000 1.15 7.79 18.08↓ 82.56 5.25 0.94 1.01 0.95
1137 2019-04-02 03:24:00 1554146640000 1.15 7.79↑ 18.10↓ 82.57 5.25 0.94 1.01 0.95
1138 2019-04-02 03:22:00 1554146520000 1.15 7.78↓ 18.13↑ 82.56 5.24 0.94 1.01 0.95
1139 2019-04-02 03:19:00 1554146340000 1.15 7.79↑ 18.08↓ 82.56 5.25 0.94 1.01 0.95
1140 2019-04-02 03:14:00 1554146040000 1.15 7.78 18.12↑ 82.56 5.24 0.94 1.01 0.95
1141 2019-04-02 03:13:00 1554145980000 1.15 7.78 18.10↓ 82.55 5.25 0.94 1.01 0.95
1142 2019-04-02 02:59:00 1554145140000 1.15 7.78↓ 18.12↑ 82.56 5.24 0.94 1.01 0.95
1143 2019-04-02 02:51:00 1554144660000 1.15 7.79↑ 18.08↓ 82.56 5.25 0.94 1.01 0.95
1144 2019-04-02 02:49:00 1554144540000 1.15 7.78↓ 18.12↑ 82.56 5.24 0.94 1.01 0.95
1145 2019-04-02 02:44:00 1554144240000 1.15 7.79↑ 18.08↓ 82.56 5.25 0.94 1.01 0.95
1146 2019-04-02 02:38:00 1554143880000 1.15 7.78 18.10↓ 82.55 5.25 0.94 1.01 0.95
1147 2019-04-02 01:17:00 1554139020000 1.15 7.78↑ 18.13↑ 82.56 5.24 0.94 1.01 0.95
1148 2019-04-02 01:15:00 1554138900000 1.15 7.77 18.09↑ 82.54 5.25 0.94 1.01 0.95
1149 2019-04-02 01:05:00 1554138300000 1.15 7.77↓ 18.08↑ 82.53 5.25 0.94 1.01 0.95
1150 2019-04-02 01:04:00 1554138240000 1.15 7.78 18.05↓ 82.54 5.26 0.94 1.01 0.95
1151 2019-04-02 01:03:00 1554138180000 1.15 7.78↑ 18.06↓ 82.54 5.26 0.94 1.01 0.95
1152 2019-04-02 00:49:00 1554137340000 1.15 7.77 18.09↓ 82.54 5.25 0.94 1.01 0.95
1153 2019-04-02 00:33:00 1554136380000 1.15 7.77↓ 18.11↑ 82.54 5.24 0.94 1.01 0.95
1154 2019-04-02 00:31:00 1554136260000 1.15 7.78↑ 18.08↓ 82.55 5.25 0.94 1.01 0.95
1155 2019-04-02 00:27:00 1554136020000 1.15 7.77 18.11↑ 82.54 5.24 0.94 1.01 0.95
1156 2019-04-02 00:26:00 1554135960000 1.15 7.77↓ 18.09↓ 82.54 5.25 0.94 1.01 0.95
1157 2019-04-02 00:22:00 1554135720000 1.15 7.78 18.11↑ 82.55 5.24 0.94 1.01 0.95
1158 2019-04-02 00:04:00 1554134640000 1.15 7.78 18.09↑ 82.55 5.25 0.94 1.01 0.95
1159 2019-04-01 23:56:00 1554134160000 1.15 7.78↑ 18.06↓ 82.54 5.26 0.94 1.01 0.95
1160 2019-04-01 23:05:00 1554131100000 1.15 7.77 18.09↓ 82.54 5.25 0.94 1.01 0.95
1161 2019-04-01 22:59:00 1554130740000 1.15 7.77↓ 18.13↑ 82.55 5.24 0.94 1.01 0.95
1162 2019-04-01 22:56:00 1554130560000 1.15 7.78↑ 18.11↑ 82.55 5.24 0.94 1.01 0.95
1163 2019-04-01 22:53:00 1554130380000 1.15 7.77 18.08↓ 82.53 5.25 0.94 1.01 0.95
1164 2019-04-01 22:49:00 1554130140000 1.15 7.77 18.10↑ 82.54 5.24 0.94 1.01 0.95
1165 2019-04-01 22:39:00 1554129540000 1.15 7.77 18.08↓ 82.53 5.25 0.94 1.01 0.95
1166 2019-04-01 22:32:00 1554129120000 1.15 7.77 18.12↓ 82.54 5.24 0.94 1.01 0.95
1167 2019-04-01 22:31:00 1554129060000 1.15 7.77↓ 18.13 82.55 5.24 0.94 1.01 0.95
1168 2019-04-01 22:28:00 1554128880000 1.15 7.78↑ 18.13↓ 82.56 5.24 0.94 1.01 0.95
1169 2019-04-01 22:24:00 1554128640000 1.15 7.77 18.16↓ 82.55 5.23 0.94 1.01 0.95
1170 2019-04-01 22:23:00 1554128580000 1.15 7.77 18.17↑ 82.56 5.23 0.94 1.01 0.95
1171 2019-04-01 22:00:00 1554127200000 1.15 7.77 18.15↓ 82.55 5.23 0.94 1.01 0.95
1172 2019-04-01 21:52:00 1554126720000 1.15 7.77 18.16↑ 82.55 5.23 0.94 1.01 0.95
1173 2019-04-01 21:38:00 1554125880000 1.15 7.77 18.15↓ 82.55 5.23 0.94 1.01 0.95
1174 2019-04-01 21:30:00 1554125400000 1.15 7.77 18.18↑ 82.56 5.22 0.94 1.01 0.95
1175 2019-04-01 21:22:00 1554124920000 1.15 7.77 18.15↓ 82.55 5.23 0.94 1.01 0.95
1176 2019-04-01 21:14:00 1554124440000 1.15 7.77 18.18↑ 82.56 5.22 0.94 1.01 0.95
1177 2019-04-01 21:07:00 1554124020000 1.15 7.77 18.17↑ 82.56 5.23 0.94 1.01 0.95
1178 2019-04-01 20:00:00 1554120000000 1.15 7.77 18.15↓ 82.55 5.23 0.94 1.01 0.95
1179 2019-04-01 19:53:00 1554119580000 1.15 7.77 18.18↑ 82.56 5.22 0.94 1.01 0.95
1180 2019-04-01 19:46:00 1554119160000 1.15 7.77 18.15↓ 82.55 5.23 0.94 1.01 0.95
1181 2019-04-01 19:39:00 1554118740000 1.15 7.77 18.17↑ 82.56 5.23 0.94 1.01 0.95
1182 2019-04-01 19:25:00 1554117900000 1.15 7.77 18.15↓ 82.55 5.23 0.94 1.01 0.95
1183 2019-04-01 19:18:00 1554117480000 1.15 7.77 18.18↑ 82.56 5.22 0.94 1.01 0.95
1184 2019-04-01 18:01:00 1554112860000 1.15 7.77↓ 18.15 82.55 5.23 0.94 1.01 0.95
1185 2019-04-01 17:47:00 1554112020000 1.15 7.78 18.15↓ 82.56 5.23 0.94 1.01 0.95
1186 2019-04-01 15:06:00 1554102360000 1.15 7.78 18.18↑ 82.57 5.22 0.94 1.01 0.95
1187 2019-04-01 17:41:00 1554111660000 1.15 7.78 18.17↓ 82.57 5.23 0.94 1.01 0.95
1188 2019-04-01 15:06:00 1554102360000 1.15 7.78 18.18 82.57 5.22 0.94 1.01 0.95
1189 2019-04-01 13:23:00 1554096180000 1.15 7.78↓ 18.18↑ 82.57 5.22 0.94 1.01 0.95
1190 2019-04-01 15:00:00 1554102000000 1.15 7.79↑ 18.17↓ 82.58 5.23 0.94 1.01 0.95
1191 2019-04-01 13:23:00 1554096180000 1.15 7.78↓ 18.18↓ 82.57 5.22 0.94 1.01 0.95
1192 2019-04-01 11:39:00 1554089940000 1.15 7.79↑ 18.21↑ 82.59 5.22 0.94 1.01 0.95
1193 2019-04-01 11:39:00 1554089940000 1.15 7.78 18.03↑ 82.54 5.26 0.94 1.00 0.95
1194 2019-04-01 10:19:00 1554085140000 1.15↑ 7.78↓ 17.90 82.50 5.30 0.94 1.00 0.95
1195 2019-04-01 10:14:00 1554084840000 1.14 7.79↑ 17.90↓ 82.64 5.26 0.93 1.00 0.94
1196 2019-04-01 10:11:00 1554084660000 1.14 7.78 17.91↓ 82.63 5.26 0.93 1.00 0.94
1197 2019-04-01 10:10:00 1554084600000 1.14 7.78↓ 17.93↓ 82.64 5.25 0.93 1.00 0.94
1198 2019-04-01 09:52:00 1554083520000 1.14 7.79 17.95↑ 82.65 5.25 0.93 1.00 0.94
1199 2019-04-01 09:51:00 1554083460000 1.14 7.79 17.93↑ 82.65 5.25 0.93 1.00 0.94
1200 2019-04-01 09:45:00 1554083100000 1.14↓ 7.79 17.81↑ 82.62 5.29 0.93 0.99 0.94
1201 2019-04-01 09:44:00 1554083040000 1.15 7.79 17.77↑ 82.49 5.34 0.94 0.99 0.95
1202 2019-04-01 09:23:00 1554081780000 1.15 7.79↑ 17.69 82.47 5.36 0.94 0.99 0.95
1203 2019-04-01 09:03:00 1554080580000 1.15 7.78 17.69↑ 82.45 5.36 0.94 0.99 0.95
1204 2019-04-01 08:37:00 1554079020000 1.15 7.78↓ 17.61↑ 82.43 5.38 0.94 0.98 0.95
1205 2019-04-01 08:27:00 1554078420000 1.15 7.79↑ 17.57↑ 82.43 5.40 0.94 0.98 0.95
1206 2019-04-01 08:10:00 1554077400000 1.15 7.78 17.55↑ 82.42 5.40 0.94 0.98 0.95
1207 2019-04-01 08:10:00 1554077400000 1.15 7.78 17.52↓ 82.41 5.41 0.94 0.98 0.95
1208 2019-04-01 07:51:00 1554076260000 1.15 7.78↑ 17.53 82.41 5.41 0.94 0.98 0.95
1209 2019-04-01 07:36:00 1554075360000 1.15 7.77↓ 17.53 82.40 5.41 0.94 0.98 0.95
1210 2019-04-01 06:58:00 1554073080000 1.15 7.78↑ 17.53 82.41 5.41 0.94 0.98 0.95
1211 2019-04-01 06:50:00 1554072600000 1.15 7.77↓ 17.53 82.40 5.41 0.94 0.98 0.95
1212 2019-04-01 06:44:00 1554072240000 1.15 7.78↑ 17.53 82.41 5.41 0.94 0.98 0.95
1213 2019-04-01 06:34:00 1554071640000 1.15↑ 7.77↑ 17.53↓ 82.40 5.41 0.94 0.98 0.95
1214 2019-04-01 06:21:00 1554070860000 1.14 7.76 17.58↓ 82.53 5.35 0.93 0.98 0.94
1215 2019-04-01 06:18:00 1554070680000 1.14 7.76 17.65↑ 82.54 5.33 0.93 0.98 0.94
1216 2019-04-01 05:26:00 1554067560000 1.14 7.76 17.62↓ 82.54 5.34 0.93 0.98 0.94
1217 2019-04-01 02:19:00 1554056340000 1.14 7.76↓ 17.63↓ 82.54 5.34 0.93 0.98 0.94
1218 2019-04-01 02:19:00 1554056340000 1.14 7.80 17.64↑ 82.59 5.34 0.93 0.98 0.94
1219 2019-04-01 02:10:00 1554055800000 1.14 7.80↓ 17.63↑ 82.59 5.34 0.93 0.98 0.94
1220 2019-04-01 01:54:00 1554054840000 1.14 7.81 17.60↑ 82.59 5.35 0.93 0.98 0.94
1221 2019-04-01 01:31:00 1554053460000 1.14 7.81↑ 17.58 82.59 5.36 0.93 0.98 0.94
1222 2019-04-01 00:29:00 1554049740000 1.14↓ 7.80↓ 17.58↓ 82.58 5.35 0.93 0.98 0.94
1223 2019-03-31 23:57:00 1554047820000 1.15 7.89↑ 18.22↑ 82.72 5.22 0.94 1.02 0.95
1224 2019-03-31 23:51:00 1554047460000 1.15 7.86↓ 18.16↓ 82.67 5.24 0.94 1.01 0.95
1225 2019-03-31 23:35:00 1554046500000 1.15 7.87↓ 18.20 82.69 5.23 0.94 1.01 0.95
1226 2019-03-31 23:27:00 1554046020000 1.15 7.88 18.20↑ 82.70 5.23 0.94 1.01 0.95
1227 2019-03-31 22:45:00 1554043500000 1.15 7.88 18.13↑ 82.69 5.24 0.94 1.01 0.95
1228 2019-03-31 22:17:00 1554041820000 1.15 7.88 18.10↓ 82.68 5.25 0.94 1.01 0.95
1229 2019-03-31 21:24:00 1554038640000 1.15 7.88↓ 18.20↓ 82.70 5.23 0.94 1.01 0.95
1230 2019-03-31 20:57:00 1554037020000 1.15 7.90↓ 18.40↓ 82.78 5.17 0.94 1.03 0.95
1231 2019-03-31 20:50:00 1554036600000 1.15 7.94↓ 18.46 82.84 5.16 0.94 1.03 0.95
1232 2019-03-31 20:45:00 1554036300000 1.15 7.95↓ 18.46↓ 82.85 5.16 0.94 1.03 0.95
1233 2019-03-31 20:42:00 1554036120000 1.15 7.96↑ 18.48↑ 82.87 5.16 0.94 1.03 0.95
1234 2019-03-31 20:34:00 1554035640000 1.15 7.94 18.28↑ 82.80 5.21 0.94 1.02 0.95
1235 2019-03-31 20:30:00 1554035400000 1.15 7.94 18.27↑ 82.80 5.21 0.94 1.02 0.95
1236 2019-03-31 20:26:00 1554035160000 1.15 7.94↑ 18.19↑ 82.78 5.23 0.94 1.01 0.95
1237 2019-03-31 20:12:00 1554034320000 1.15↑ 7.92↓ 18.12↓ 82.74 5.25 0.94 1.01 0.95
1238 2019-03-31 19:59:00 1554033540000 1.14 8.01↓ 18.16 82.98 5.21 0.93 1.01 0.95
1239 2019-03-31 19:44:00 1554032640000 1.14 8.02↓ 18.16↑ 82.99 5.21 0.93 1.01 0.95
1240 2019-03-31 19:35:00 1554032100000 1.14 8.06 18.05↑ 83.02 5.24 0.93 1.01 0.95
1241 2019-03-31 19:25:00 1554031500000 1.14↓ 8.06 18.03↓ 83.01 5.25 0.93 1.00 0.95
1242 2019-03-31 19:16:00 1554030960000 1.15↑ 8.06 18.06 82.89 5.28 0.94 1.01 0.95
1243 2019-03-31 18:52:00 1554029520000 1.14 8.06↑ 18.06↓ 83.02 5.24 0.93 1.01 0.95
1244 2019-03-31 18:43:00 1554028980000 1.14 8.05 18.16↓ 83.03 5.21 0.93 1.01 0.95
1245 2019-03-31 18:40:00 1554028800000 1.14 8.05 18.20↑ 83.04 5.20 0.93 1.01 0.95
1246 2019-03-31 18:24:00 1554027840000 1.14 8.05↓ 18.16↓ 83.03 5.21 0.93 1.01 0.95
1247 2019-03-31 18:23:00 1554027780000 1.14 8.10 18.51↓ 83.17 5.12 0.93 1.03 0.95
1248 2019-03-31 18:16:00 1554027360000 1.14 8.10 18.56↑ 83.18 5.11 0.93 1.03 0.95
1249 2019-03-31 18:15:00 1554027300000 1.14 8.10↓ 18.54↓ 83.18 5.11 0.93 1.03 0.95
1250 2019-03-31 18:05:00 1554026700000 1.14 8.13↓ 18.59 83.23 5.10 0.93 1.04 0.95
1251 2019-03-31 18:04:00 1554026640000 1.14 8.14↓ 18.59↓ 83.24 5.10 0.93 1.04 0.95
1252 2019-03-31 17:57:00 1554026220000 1.14 8.15 18.66↑ 83.27 5.09 0.93 1.04 0.95
1253 2019-03-31 17:25:00 1554024300000 1.14↓ 8.15↑ 18.61↓ 83.25 5.10 0.93 1.04 0.95
1254 2019-03-31 17:03:00 1554022980000 1.15 8.09 18.80↑ 83.10 5.08 0.94 1.05 0.96
1255 2019-03-31 16:48:00 1554022080000 1.15 8.09↓ 18.56 83.05 5.15 0.94 1.03 0.96
1256 2019-03-31 16:37:00 1554021420000 1.15 8.11↓ 18.56↑ 83.07 5.15 0.94 1.03 0.96
1257 2019-03-31 16:34:00 1554021240000 1.15 8.12↓ 18.42↓ 83.05 5.19 0.94 1.03 0.96
1258 2019-03-31 16:16:00 1554020160000 1.15 8.25↑ 18.68↑ 83.27 5.13 0.94 1.04 0.96
1259 2019-03-31 15:59:00 1554019140000 1.15 8.19↑ 18.16↑ 83.07 5.26 0.94 1.01 0.96
1260 2019-03-31 15:58:00 1554019080000 1.15↓ 8.17 17.63 82.92 5.41 0.94 0.98 0.95
1261 2019-03-31 15:48:00 1554018480000 1.16 8.17↑ 17.63↑ 82.80 5.45 0.95 0.98 0.96
1262 2019-03-31 15:48:00 1554018480000 1.16↓ 8.00↑ 16.50↑ 82.28 5.78 0.95 0.92 0.95
1263 2019-03-31 02:40:00 1553971200000 1.17 7.50 13.00 80.26 7.22 0.96 0.72 0.94