平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-04-13 21:41:00 |
1555162860000 |
4.72↑ |
4.01↑ |
1.71 |
20.25 |
55.91 |
1.10 |
0.88 |
0.96 |
2 |
2019-04-13 21:19:00 |
1555161540000 |
4.70↑ |
4.00↑ |
1.71↓ |
20.31 |
55.82 |
1.09 |
0.88 |
0.95 |
3 |
2019-04-13 21:06:00 |
1555160760000 |
4.68 |
3.99↓ |
1.72 |
20.43 |
55.60 |
1.09 |
0.89 |
0.96 |
4 |
2019-04-13 21:05:00 |
1555160700000 |
4.68↓ |
4.00↑ |
1.72 |
20.45 |
55.63 |
1.09 |
0.89 |
0.96 |
5 |
2019-04-13 20:59:00 |
1555160340000 |
4.69↑ |
3.99 |
1.72 |
20.40 |
55.62 |
1.09 |
0.89 |
0.96 |
6 |
2019-04-13 20:57:00 |
1555160220000 |
4.68↓ |
3.99 |
1.72 |
20.43 |
55.60 |
1.09 |
0.89 |
0.96 |
7 |
2019-04-13 20:55:00 |
1555160100000 |
4.69↑ |
3.99 |
1.72 |
20.40 |
55.62 |
1.09 |
0.89 |
0.96 |
8 |
2019-04-13 20:49:00 |
1555159740000 |
4.68↑ |
3.99 |
1.72 |
20.43 |
55.60 |
1.09 |
0.89 |
0.96 |
9 |
2019-04-13 19:05:00 |
1555153500000 |
4.67↑ |
3.99 |
1.72 |
20.47 |
55.57 |
1.09 |
0.89 |
0.96 |
10 |
2019-04-13 18:10:00 |
1555150200000 |
4.66↑ |
3.99↑ |
1.72↓ |
20.50 |
55.55 |
1.08 |
0.89 |
0.96 |
11 |
2019-04-13 17:59:00 |
1555149540000 |
4.62 |
3.96↓ |
1.73 |
20.67 |
55.21 |
1.08 |
0.89 |
0.96 |
12 |
2019-04-13 17:57:00 |
1555149420000 |
4.62 |
3.97↑ |
1.73 |
20.69 |
55.24 |
1.08 |
0.89 |
0.96 |
13 |
2019-04-13 17:41:00 |
1555148460000 |
4.62↑ |
3.96 |
1.73 |
20.67 |
55.21 |
1.08 |
0.89 |
0.96 |
14 |
2019-04-13 17:26:00 |
1555147560000 |
4.61↑ |
3.96 |
1.73 |
20.71 |
55.18 |
1.07 |
0.89 |
0.95 |
15 |
2019-04-13 16:10:00 |
1555143000000 |
4.60 |
3.96↑ |
1.73 |
20.74 |
55.16 |
1.07 |
0.89 |
0.95 |
16 |
2019-04-13 16:09:00 |
1555142940000 |
4.60 |
3.95↓ |
1.73 |
20.73 |
55.12 |
1.07 |
0.89 |
0.95 |
17 |
2019-04-13 15:59:00 |
1555142340000 |
4.60↓ |
3.96 |
1.73 |
20.74 |
55.16 |
1.07 |
0.89 |
0.95 |
18 |
2019-04-13 15:55:00 |
1555142100000 |
4.61↑ |
3.96 |
1.73 |
20.71 |
55.18 |
1.07 |
0.89 |
0.95 |
19 |
2019-04-13 15:50:00 |
1555141800000 |
4.60 |
3.96↑ |
1.73 |
20.74 |
55.16 |
1.07 |
0.89 |
0.95 |
20 |
2019-04-13 15:39:00 |
1555141140000 |
4.60 |
3.95↓ |
1.73 |
20.73 |
55.12 |
1.07 |
0.89 |
0.95 |
21 |
2019-04-13 14:41:00 |
1555137660000 |
4.60↓ |
3.96 |
1.73 |
20.74 |
55.16 |
1.07 |
0.89 |
0.95 |
22 |
2019-04-13 13:39:00 |
1555133940000 |
4.61↑ |
3.96 |
1.73 |
20.71 |
55.18 |
1.07 |
0.89 |
0.95 |
23 |
2019-04-13 12:09:00 |
1555128540000 |
4.60↑ |
3.96↑ |
1.73 |
20.74 |
55.16 |
1.07 |
0.89 |
0.95 |
24 |
2019-04-13 11:48:00 |
1555127280000 |
4.59↓ |
3.95 |
1.73 |
20.77 |
55.10 |
1.07 |
0.89 |
0.95 |
25 |
2019-04-13 11:39:00 |
1555126740000 |
4.60↑ |
3.95 |
1.73 |
20.73 |
55.12 |
1.07 |
0.89 |
0.95 |
26 |
2019-04-13 11:35:00 |
1555126500000 |
4.59↑ |
3.95↑ |
1.73↓ |
20.77 |
55.10 |
1.07 |
0.89 |
0.95 |
27 |
2019-04-13 11:29:00 |
1555126140000 |
4.57↑ |
3.92 |
1.74 |
20.87 |
54.81 |
1.06 |
0.90 |
0.95 |
28 |
2019-04-13 10:17:00 |
1555121820000 |
4.56 |
3.92↑ |
1.74 |
20.90 |
54.78 |
1.06 |
0.90 |
0.95 |
29 |
2019-04-13 09:01:00 |
1555117260000 |
4.56 |
3.91↓ |
1.74 |
20.89 |
54.75 |
1.06 |
0.90 |
0.95 |
30 |
2019-04-13 08:53:00 |
1555116780000 |
4.56↑ |
3.92 |
1.74 |
20.90 |
54.78 |
1.06 |
0.90 |
0.95 |
31 |
2019-04-13 08:30:00 |
1555115400000 |
4.55 |
3.92↑ |
1.74 |
20.94 |
54.76 |
1.06 |
0.90 |
0.95 |
32 |
2019-04-13 06:02:00 |
1555106520000 |
4.55↑ |
3.91 |
1.74 |
20.93 |
54.72 |
1.06 |
0.90 |
0.95 |
33 |
2019-04-13 05:17:00 |
1555103820000 |
4.54 |
3.91↑ |
1.74 |
20.96 |
54.70 |
1.06 |
0.90 |
0.95 |
34 |
2019-04-13 04:39:00 |
1555101540000 |
4.54 |
3.90↓ |
1.74 |
20.95 |
54.66 |
1.06 |
0.90 |
0.95 |
35 |
2019-04-13 04:25:00 |
1555100700000 |
4.54 |
3.91↑ |
1.74 |
20.96 |
54.70 |
1.06 |
0.90 |
0.95 |
36 |
2019-04-13 03:50:00 |
1555098600000 |
4.54↓ |
3.90 |
1.74 |
20.95 |
54.66 |
1.06 |
0.90 |
0.95 |
37 |
2019-04-13 03:47:00 |
1555098420000 |
4.55↑ |
3.90 |
1.74 |
20.91 |
54.69 |
1.06 |
0.90 |
0.95 |
38 |
2019-04-13 03:23:00 |
1555096980000 |
4.54↓ |
3.90 |
1.74 |
20.95 |
54.66 |
1.06 |
0.90 |
0.95 |
39 |
2019-04-13 03:15:00 |
1555096500000 |
4.55↑ |
3.90 |
1.74 |
20.91 |
54.69 |
1.06 |
0.90 |
0.95 |
40 |
2019-04-13 02:09:00 |
1555092540000 |
4.54↓ |
3.90 |
1.74 |
20.95 |
54.66 |
1.06 |
0.90 |
0.95 |
41 |
2019-04-13 02:06:00 |
1555092360000 |
4.55↑ |
3.90 |
1.74 |
20.91 |
54.69 |
1.06 |
0.90 |
0.95 |
42 |
2019-04-13 01:00:00 |
1555088400000 |
4.54 |
3.90↑ |
1.74↓ |
20.95 |
54.66 |
1.06 |
0.90 |
0.95 |
43 |
2019-04-12 17:13:00 |
1555060380000 |
4.54↑ |
3.89 |
1.75 |
21.00 |
54.49 |
1.06 |
0.90 |
0.95 |
44 |
2019-04-12 16:02:00 |
1555056120000 |
4.52↑ |
3.89 |
1.75 |
21.08 |
54.44 |
1.05 |
0.90 |
0.95 |
45 |
2019-04-12 12:59:00 |
1555045140000 |
4.50↑ |
3.89 |
1.75 |
21.15 |
54.38 |
1.05 |
0.90 |
0.95 |
46 |
2019-04-12 10:44:00 |
1555037040000 |
4.49↓ |
3.89 |
1.75 |
21.19 |
54.36 |
1.05 |
0.90 |
0.95 |
47 |
2019-04-12 09:49:00 |
1555033740000 |
4.50↑ |
3.89 |
1.75 |
21.15 |
54.38 |
1.05 |
0.90 |
0.95 |
48 |
2019-04-12 08:58:00 |
1555030680000 |
4.49 |
3.89↑ |
1.75 |
21.19 |
54.36 |
1.05 |
0.90 |
0.95 |
49 |
2019-04-12 06:52:00 |
1555023120000 |
4.49↑ |
3.88 |
1.75 |
21.17 |
54.32 |
1.05 |
0.90 |
0.95 |
50 |
2019-04-12 04:53:00 |
1555015980000 |
4.48↑ |
3.88 |
1.75 |
21.21 |
54.30 |
1.04 |
0.90 |
0.95 |
51 |
2019-04-11 23:35:00 |
1554996900000 |
4.44 |
3.88↓ |
1.75 |
21.36 |
54.20 |
1.03 |
0.90 |
0.95 |
52 |
2019-04-11 23:24:00 |
1554996240000 |
4.44 |
3.89↑ |
1.75 |
21.37 |
54.23 |
1.03 |
0.90 |
0.95 |
53 |
2019-04-11 23:14:00 |
1554995640000 |
4.44 |
3.88↓ |
1.75 |
21.36 |
54.20 |
1.03 |
0.90 |
0.95 |
54 |
2019-04-11 20:55:00 |
1554987300000 |
4.44 |
3.89↓ |
1.75 |
21.37 |
54.23 |
1.03 |
0.90 |
0.95 |
55 |
2019-04-11 17:59:00 |
1554976740000 |
4.44↓ |
3.90 |
1.75 |
21.39 |
54.26 |
1.03 |
0.90 |
0.95 |
56 |
2019-04-11 16:11:00 |
1554970260000 |
4.45 |
3.90↑ |
1.75 |
21.35 |
54.29 |
1.04 |
0.90 |
0.95 |
57 |
2019-04-11 15:25:00 |
1554967500000 |
4.45↑ |
3.89↓ |
1.75 |
21.34 |
54.26 |
1.04 |
0.90 |
0.95 |
58 |
2019-04-11 07:24:00 |
1554938640000 |
4.44 |
3.90↑ |
1.75 |
21.39 |
54.26 |
1.03 |
0.90 |
0.95 |
59 |
2019-04-11 05:36:00 |
1554932160000 |
4.44↓ |
3.89 |
1.75 |
21.37 |
54.23 |
1.03 |
0.90 |
0.95 |
60 |
2019-04-11 02:14:00 |
1554920040000 |
4.45↑ |
3.89 |
1.75 |
21.34 |
54.26 |
1.04 |
0.90 |
0.95 |
61 |
2019-04-11 02:07:00 |
1554919620000 |
4.44↓ |
3.89 |
1.75 |
21.37 |
54.23 |
1.03 |
0.90 |
0.95 |
62 |
2019-04-10 22:58:00 |
1554908280000 |
4.45↑ |
3.89 |
1.75 |
21.34 |
54.26 |
1.04 |
0.90 |
0.95 |
63 |
2019-04-10 22:09:00 |
1554905340000 |
4.44↓ |
3.89 |
1.75 |
21.37 |
54.23 |
1.03 |
0.90 |
0.95 |
64 |
2019-04-10 21:28:00 |
1554902880000 |
4.45↑ |
3.89 |
1.75 |
21.34 |
54.26 |
1.04 |
0.90 |
0.95 |
65 |
2019-04-10 21:01:00 |
1554901260000 |
4.44↑ |
3.89 |
1.75 |
21.37 |
54.23 |
1.03 |
0.90 |
0.95 |
66 |
2019-04-10 20:54:00 |
1554900840000 |
4.43 |
3.89↓ |
1.75 |
21.41 |
54.20 |
1.03 |
0.90 |
0.95 |
67 |
2019-04-10 19:49:00 |
1554896940000 |
4.43 |
3.90↑ |
1.75 |
21.43 |
54.24 |
1.03 |
0.90 |
0.95 |
68 |
2019-04-10 18:34:00 |
1554892440000 |
4.43↑ |
3.89 |
1.75 |
21.41 |
54.20 |
1.03 |
0.90 |
0.95 |
69 |
2019-04-10 18:29:00 |
1554892140000 |
4.42↓ |
3.89 |
1.75 |
21.45 |
54.18 |
1.03 |
0.90 |
0.95 |
70 |
2019-04-10 18:28:00 |
1554892080000 |
4.43↑ |
3.89 |
1.75 |
21.41 |
54.20 |
1.03 |
0.90 |
0.95 |
71 |
2019-04-10 17:04:00 |
1554887040000 |
4.42 |
3.89↓ |
1.75 |
21.45 |
54.18 |
1.03 |
0.90 |
0.95 |
72 |
2019-04-10 16:43:00 |
1554885780000 |
4.42↑ |
3.90 |
1.75 |
21.46 |
54.21 |
1.03 |
0.90 |
0.95 |
73 |
2019-04-10 16:31:00 |
1554885060000 |
4.41↓ |
3.90 |
1.75 |
21.50 |
54.18 |
1.03 |
0.90 |
0.95 |
74 |
2019-04-10 16:02:00 |
1554883320000 |
4.42↑ |
3.90 |
1.75 |
21.46 |
54.21 |
1.03 |
0.90 |
0.95 |
75 |
2019-04-10 15:59:00 |
1554883140000 |
4.41↑ |
3.90↑ |
1.75↓ |
21.50 |
54.18 |
1.03 |
0.90 |
0.95 |
76 |
2019-04-10 14:02:00 |
1554876120000 |
4.40↑ |
3.89 |
1.76 |
21.59 |
53.98 |
1.02 |
0.91 |
0.95 |
77 |
2019-04-10 14:00:00 |
1554876000000 |
4.39↓ |
3.89 |
1.76 |
21.63 |
53.96 |
1.02 |
0.91 |
0.95 |
78 |
2019-04-10 12:35:00 |
1554870900000 |
4.40↑ |
3.89 |
1.76 |
21.59 |
53.98 |
1.02 |
0.91 |
0.95 |
79 |
2019-04-10 11:36:00 |
1554867360000 |
4.39↓ |
3.89 |
1.76 |
21.63 |
53.96 |
1.02 |
0.91 |
0.95 |
80 |
2019-04-10 09:13:00 |
1554858780000 |
4.40↑ |
3.89 |
1.76 |
21.59 |
53.98 |
1.02 |
0.91 |
0.95 |
81 |
2019-04-10 08:25:00 |
1554855900000 |
4.39↓ |
3.89 |
1.76 |
21.63 |
53.96 |
1.02 |
0.91 |
0.95 |
82 |
2019-04-10 08:24:00 |
1554855840000 |
4.40↑ |
3.89 |
1.76 |
21.59 |
53.98 |
1.02 |
0.91 |
0.95 |
83 |
2019-04-10 07:10:00 |
1554851400000 |
4.39↓ |
3.89 |
1.76 |
21.63 |
53.96 |
1.02 |
0.91 |
0.95 |
84 |
2019-04-10 07:08:00 |
1554851280000 |
4.40↑ |
3.89 |
1.76 |
21.59 |
53.98 |
1.02 |
0.91 |
0.95 |
85 |
2019-04-10 05:09:00 |
1554844140000 |
4.39↑ |
3.89↓ |
1.76 |
21.63 |
53.96 |
1.02 |
0.91 |
0.95 |
86 |
2019-04-10 04:39:00 |
1554842340000 |
4.38↑ |
3.90 |
1.76 |
21.68 |
53.96 |
1.02 |
0.91 |
0.95 |
87 |
2019-04-10 03:50:00 |
1554839400000 |
4.37 |
3.90↓ |
1.76 |
21.72 |
53.94 |
1.02 |
0.91 |
0.95 |
88 |
2019-04-10 03:44:00 |
1554839040000 |
4.37↓ |
3.91 |
1.76 |
21.74 |
53.97 |
1.02 |
0.91 |
0.95 |
89 |
2019-04-10 03:18:00 |
1554837480000 |
4.38↑ |
3.91 |
1.76 |
21.70 |
54.00 |
1.02 |
0.91 |
0.95 |
90 |
2019-04-09 23:43:00 |
1554824580000 |
4.37↓ |
3.91 |
1.76 |
21.74 |
53.97 |
1.02 |
0.91 |
0.95 |
91 |
2019-04-09 21:34:00 |
1554816840000 |
4.38↑ |
3.91 |
1.76 |
21.70 |
54.00 |
1.02 |
0.91 |
0.95 |
92 |
2019-04-09 20:36:00 |
1554813360000 |
4.37↑ |
3.91 |
1.76 |
21.74 |
53.97 |
1.02 |
0.91 |
0.95 |
93 |
2019-04-09 20:36:00 |
1554813360000 |
4.36↑ |
3.91 |
1.76 |
21.78 |
53.94 |
1.02 |
0.91 |
0.95 |
94 |
2019-04-09 19:37:00 |
1554809820000 |
4.34 |
3.91↑ |
1.76 |
21.85 |
53.89 |
1.01 |
0.91 |
0.95 |
95 |
2019-04-09 18:46:00 |
1554806760000 |
4.34 |
3.90↓ |
1.76 |
21.84 |
53.86 |
1.01 |
0.91 |
0.95 |
96 |
2019-04-09 17:22:00 |
1554801720000 |
4.34↓ |
3.91 |
1.76 |
21.85 |
53.89 |
1.01 |
0.91 |
0.95 |
97 |
2019-04-09 16:33:00 |
1554798780000 |
4.35↑ |
3.91 |
1.76 |
21.81 |
53.92 |
1.01 |
0.91 |
0.95 |
98 |
2019-04-09 14:56:00 |
1554792960000 |
4.34 |
3.91↑ |
1.76 |
21.85 |
53.89 |
1.01 |
0.91 |
0.95 |
99 |
2019-04-09 12:48:00 |
1554785280000 |
4.34 |
3.90↓ |
1.76 |
21.84 |
53.86 |
1.01 |
0.91 |
0.95 |
100 |
2019-04-09 07:29:00 |
1554766140000 |
4.34↑ |
3.91 |
1.76 |
21.85 |
53.89 |
1.01 |
0.91 |
0.95 |
101 |
2019-04-09 07:15:00 |
1554765300000 |
4.33↓ |
3.91 |
1.76 |
21.89 |
53.86 |
1.01 |
0.91 |
0.95 |
102 |
2019-04-09 07:14:00 |
1554765240000 |
4.34↑ |
3.91 |
1.76 |
21.85 |
53.89 |
1.01 |
0.91 |
0.95 |
103 |
2019-04-09 06:40:00 |
1554763200000 |
4.33↓ |
3.91 |
1.76 |
21.89 |
53.86 |
1.01 |
0.91 |
0.95 |
104 |
2019-04-09 06:39:00 |
1554763140000 |
4.34↑ |
3.91 |
1.76 |
21.85 |
53.89 |
1.01 |
0.91 |
0.95 |
105 |
2019-04-09 04:23:00 |
1554754980000 |
4.33↑ |
3.91 |
1.76 |
21.89 |
53.86 |
1.01 |
0.91 |
0.95 |
106 |
2019-04-09 03:08:00 |
1554750480000 |
4.32 |
3.91 |
1.76↓ |
21.93 |
53.83 |
1.01 |
0.91 |
0.95 |
107 |
2019-04-08 23:30:00 |
1554737400000 |
4.32 |
3.91 |
1.77↑ |
22.00 |
53.69 |
1.01 |
0.91 |
0.95 |
108 |
2019-04-08 23:08:00 |
1554736080000 |
4.32 |
3.91↑ |
1.76 |
21.93 |
53.83 |
1.01 |
0.91 |
0.95 |
109 |
2019-04-08 21:24:00 |
1554729840000 |
4.32↑ |
3.90 |
1.76↓ |
21.92 |
53.80 |
1.01 |
0.91 |
0.95 |
110 |
2019-04-08 20:13:00 |
1554725580000 |
4.31↑ |
3.90 |
1.77 |
22.03 |
53.63 |
1.00 |
0.91 |
0.95 |
111 |
2019-04-08 18:17:00 |
1554718620000 |
4.30↑ |
3.90 |
1.77 |
22.07 |
53.61 |
1.00 |
0.91 |
0.95 |
112 |
2019-04-08 17:55:00 |
1554717300000 |
4.29 |
3.90↑ |
1.77 |
22.11 |
53.58 |
1.00 |
0.91 |
0.95 |
113 |
2019-04-08 17:25:00 |
1554715500000 |
4.29 |
3.89↓ |
1.77 |
22.09 |
53.54 |
1.00 |
0.91 |
0.95 |
114 |
2019-04-08 13:47:00 |
1554702420000 |
4.29↑ |
3.90↑ |
1.77↓ |
22.11 |
53.58 |
1.00 |
0.91 |
0.95 |
115 |
2019-04-08 13:41:00 |
1554702060000 |
4.27 |
3.89↑ |
1.78 |
22.24 |
53.35 |
0.99 |
0.92 |
0.95 |
116 |
2019-04-08 13:35:00 |
1554701700000 |
4.27 |
3.88↓ |
1.78 |
22.23 |
53.32 |
0.99 |
0.92 |
0.95 |
117 |
2019-04-08 13:02:00 |
1554699720000 |
4.27↑ |
3.89 |
1.78 |
22.24 |
53.35 |
0.99 |
0.92 |
0.95 |
118 |
2019-04-08 11:23:00 |
1554693780000 |
4.26 |
3.89↑ |
1.78 |
22.28 |
53.32 |
0.99 |
0.92 |
0.95 |
119 |
2019-04-08 10:55:00 |
1554692100000 |
4.26 |
3.88↓ |
1.78 |
22.27 |
53.29 |
0.99 |
0.92 |
0.95 |
120 |
2019-04-08 10:24:00 |
1554690240000 |
4.26 |
3.89↑ |
1.78 |
22.28 |
53.32 |
0.99 |
0.92 |
0.95 |
121 |
2019-04-08 09:05:00 |
1554685500000 |
4.26↓ |
3.88↓ |
1.78 |
22.27 |
53.29 |
0.99 |
0.92 |
0.95 |
122 |
2019-04-08 08:21:00 |
1554682860000 |
4.27 |
3.89 |
1.78↑ |
22.24 |
53.35 |
0.99 |
0.92 |
0.95 |
123 |
2019-04-08 07:47:00 |
1554680820000 |
4.27↑ |
3.89 |
1.77 |
22.17 |
53.49 |
0.99 |
0.91 |
0.95 |
124 |
2019-04-08 07:22:00 |
1554679320000 |
4.26 |
3.89↓ |
1.77 |
22.21 |
53.46 |
0.99 |
0.91 |
0.95 |
125 |
2019-04-08 07:21:00 |
1554679260000 |
4.26 |
3.90↑ |
1.77 |
22.23 |
53.49 |
0.99 |
0.91 |
0.95 |
126 |
2019-04-08 07:15:00 |
1554678900000 |
4.26 |
3.89↓ |
1.77 |
22.21 |
53.46 |
0.99 |
0.91 |
0.95 |
127 |
2019-04-08 07:12:00 |
1554678720000 |
4.26 |
3.90↑ |
1.77 |
22.23 |
53.49 |
0.99 |
0.91 |
0.95 |
128 |
2019-04-08 06:47:00 |
1554677220000 |
4.26↑ |
3.89 |
1.77 |
22.21 |
53.46 |
0.99 |
0.91 |
0.95 |
129 |
2019-04-08 06:45:00 |
1554677100000 |
4.25 |
3.89↑ |
1.77 |
22.25 |
53.43 |
0.99 |
0.91 |
0.95 |
130 |
2019-04-08 06:42:00 |
1554676920000 |
4.25 |
3.88 |
1.77↓ |
22.24 |
53.40 |
0.99 |
0.91 |
0.95 |
131 |
2019-04-08 06:10:00 |
1554675000000 |
4.25 |
3.88↑ |
1.78 |
22.31 |
53.26 |
0.99 |
0.92 |
0.95 |
132 |
2019-04-08 05:57:00 |
1554674220000 |
4.25↑ |
3.87↑ |
1.78↓ |
22.29 |
53.23 |
0.99 |
0.92 |
0.95 |
133 |
2019-04-08 05:39:00 |
1554673140000 |
4.21 |
3.84 |
1.79↓ |
22.48 |
52.87 |
0.98 |
0.92 |
0.95 |
134 |
2019-04-08 05:35:00 |
1554672900000 |
4.21↑ |
3.84 |
1.80 |
22.55 |
52.73 |
0.98 |
0.93 |
0.95 |
135 |
2019-04-08 05:28:00 |
1554672480000 |
4.20 |
3.84↑ |
1.80 |
22.59 |
52.71 |
0.98 |
0.93 |
0.95 |
136 |
2019-04-08 05:17:00 |
1554671820000 |
4.20↑ |
3.83 |
1.80 |
22.57 |
52.67 |
0.98 |
0.93 |
0.95 |
137 |
2019-04-08 05:15:00 |
1554671700000 |
4.19↑ |
3.83↑ |
1.80 |
22.62 |
52.64 |
0.98 |
0.93 |
0.95 |
138 |
2019-04-08 04:36:00 |
1554669360000 |
4.18 |
3.82 |
1.80↓ |
22.64 |
52.58 |
0.97 |
0.93 |
0.95 |
139 |
2019-04-08 04:21:00 |
1554668460000 |
4.18↑ |
3.82 |
1.81↑ |
22.71 |
52.44 |
0.97 |
0.93 |
0.95 |
140 |
2019-04-08 03:57:00 |
1554667020000 |
4.17↓ |
3.82 |
1.80 |
22.68 |
52.55 |
0.97 |
0.93 |
0.95 |
141 |
2019-04-08 02:31:00 |
1554661860000 |
4.18↑ |
3.82 |
1.80 |
22.64 |
52.58 |
0.97 |
0.93 |
0.95 |
142 |
2019-04-08 00:41:00 |
1554655260000 |
4.17 |
3.82 |
1.80↓ |
22.68 |
52.55 |
0.97 |
0.93 |
0.95 |
143 |
2019-04-08 00:32:00 |
1554654720000 |
4.17↑ |
3.82 |
1.81 |
22.75 |
52.41 |
0.97 |
0.93 |
0.95 |
144 |
2019-04-08 00:30:00 |
1554654600000 |
4.16↑ |
3.82↑ |
1.81↓ |
22.79 |
52.39 |
0.97 |
0.93 |
0.95 |
145 |
2019-04-08 00:15:00 |
1554653700000 |
4.11↑ |
3.80↑ |
1.82 |
23.04 |
52.04 |
0.96 |
0.94 |
0.95 |
146 |
2019-04-08 00:09:00 |
1554653340000 |
4.10↑ |
3.79 |
1.82↓ |
23.07 |
51.97 |
0.95 |
0.94 |
0.95 |
147 |
2019-04-07 23:49:00 |
1554652140000 |
4.09↑ |
3.79↑ |
1.83 |
23.18 |
51.81 |
0.95 |
0.94 |
0.95 |
148 |
2019-04-07 23:36:00 |
1554651360000 |
4.08↓ |
3.78↓ |
1.83↑ |
23.21 |
51.74 |
0.95 |
0.94 |
0.95 |
149 |
2019-04-07 23:23:00 |
1554650580000 |
4.10↑ |
3.80 |
1.82 |
23.09 |
52.01 |
0.95 |
0.94 |
0.95 |
150 |
2019-04-07 23:21:00 |
1554650460000 |
4.09↓ |
3.80 |
1.82 |
23.13 |
51.98 |
0.95 |
0.94 |
0.95 |
151 |
2019-04-07 23:19:00 |
1554650340000 |
4.10↑ |
3.80 |
1.82 |
23.09 |
52.01 |
0.95 |
0.94 |
0.95 |
152 |
2019-04-07 23:10:00 |
1554649800000 |
4.09 |
3.80↑ |
1.82↓ |
23.13 |
51.98 |
0.95 |
0.94 |
0.95 |
153 |
2019-04-07 23:09:00 |
1554649740000 |
4.09 |
3.79 |
1.83↑ |
23.18 |
51.81 |
0.95 |
0.94 |
0.95 |
154 |
2019-04-07 23:07:00 |
1554649620000 |
4.09 |
3.79 |
1.82↓ |
23.11 |
51.94 |
0.95 |
0.94 |
0.95 |
155 |
2019-04-07 22:41:00 |
1554648060000 |
4.09↑ |
3.79↑ |
1.83↓ |
23.18 |
51.81 |
0.95 |
0.94 |
0.95 |
156 |
2019-04-07 22:19:00 |
1554646740000 |
4.05↑ |
3.77 |
1.84 |
23.39 |
51.48 |
0.94 |
0.95 |
0.95 |
157 |
2019-04-07 22:02:00 |
1554645720000 |
4.04 |
3.77↑ |
1.84 |
23.43 |
51.45 |
0.94 |
0.95 |
0.95 |
158 |
2019-04-07 21:49:00 |
1554644940000 |
4.04↑ |
3.76↑ |
1.84 |
23.42 |
51.42 |
0.94 |
0.95 |
0.95 |
159 |
2019-04-07 21:44:00 |
1554644640000 |
4.03↑ |
3.75 |
1.84↓ |
23.45 |
51.35 |
0.94 |
0.95 |
0.94 |
160 |
2019-04-07 21:18:00 |
1554643080000 |
4.02↓ |
3.75 |
1.85 |
23.56 |
51.19 |
0.94 |
0.95 |
0.95 |
161 |
2019-04-07 21:18:00 |
1554643080000 |
4.03↑ |
3.75 |
1.85 |
23.51 |
51.22 |
0.94 |
0.95 |
0.95 |
162 |
2019-04-07 20:18:00 |
1554639480000 |
4.02↓ |
3.75 |
1.85 |
23.56 |
51.19 |
0.94 |
0.95 |
0.95 |
163 |
2019-04-07 20:17:00 |
1554639420000 |
4.03↑ |
3.75 |
1.85 |
23.51 |
51.22 |
0.94 |
0.95 |
0.95 |
164 |
2019-04-07 19:59:00 |
1554638340000 |
4.02↓ |
3.75 |
1.85 |
23.56 |
51.19 |
0.94 |
0.95 |
0.95 |
165 |
2019-04-07 18:40:00 |
1554633600000 |
4.03 |
3.75↑ |
1.85 |
23.51 |
51.22 |
0.94 |
0.95 |
0.95 |
166 |
2019-04-07 18:30:00 |
1554633000000 |
4.03 |
3.74↓ |
1.85 |
23.50 |
51.18 |
0.94 |
0.95 |
0.95 |
167 |
2019-04-07 17:55:00 |
1554630900000 |
4.03↓ |
3.75 |
1.85 |
23.51 |
51.22 |
0.94 |
0.95 |
0.95 |
168 |
2019-04-07 15:26:00 |
1554621960000 |
4.04↑ |
3.75↑ |
1.85 |
23.47 |
51.25 |
0.94 |
0.95 |
0.95 |
169 |
2019-04-07 13:42:00 |
1554615720000 |
4.03↑ |
3.74 |
1.85 |
23.50 |
51.18 |
0.94 |
0.95 |
0.95 |
170 |
2019-04-07 10:53:00 |
1554605580000 |
4.02 |
3.74↓ |
1.85 |
23.54 |
51.15 |
0.94 |
0.95 |
0.95 |
171 |
2019-04-07 10:33:00 |
1554604380000 |
4.02↑ |
3.75 |
1.85 |
23.56 |
51.19 |
0.94 |
0.95 |
0.95 |
172 |
2019-04-07 09:58:00 |
1554602280000 |
4.01↓ |
3.75 |
1.85 |
23.60 |
51.16 |
0.93 |
0.95 |
0.95 |
173 |
2019-04-07 09:57:00 |
1554602220000 |
4.02↑ |
3.75 |
1.85 |
23.56 |
51.19 |
0.94 |
0.95 |
0.95 |
174 |
2019-04-07 09:41:00 |
1554601260000 |
4.01↓ |
3.75 |
1.85 |
23.60 |
51.16 |
0.93 |
0.95 |
0.95 |
175 |
2019-04-07 08:43:00 |
1554597780000 |
4.02↓ |
3.75 |
1.85 |
23.56 |
51.19 |
0.94 |
0.95 |
0.95 |
176 |
2019-04-07 08:31:00 |
1554597060000 |
4.03↑ |
3.75 |
1.85 |
23.51 |
51.22 |
0.94 |
0.95 |
0.95 |
177 |
2019-04-07 06:17:00 |
1554589020000 |
4.02 |
3.75↑ |
1.85 |
23.56 |
51.19 |
0.94 |
0.95 |
0.95 |
178 |
2019-04-07 05:38:00 |
1554586680000 |
4.02↑ |
3.74 |
1.85 |
23.54 |
51.15 |
0.94 |
0.95 |
0.95 |
179 |
2019-04-07 04:42:00 |
1554583320000 |
4.01↑ |
3.74 |
1.85↓ |
23.59 |
51.12 |
0.93 |
0.95 |
0.95 |
180 |
2019-04-07 03:12:00 |
1554577920000 |
3.99 |
3.74 |
1.86 |
23.74 |
50.93 |
0.93 |
0.96 |
0.95 |
181 |
2019-04-07 03:12:00 |
1554577920000 |
3.99 |
3.74 |
1.86 |
23.74 |
50.93 |
0.93 |
0.96 |
0.95 |
182 |
2019-04-07 03:12:00 |
1554577920000 |
3.99↓ |
3.74 |
1.86↑ |
23.74 |
50.93 |
0.93 |
0.96 |
0.95 |
183 |
2019-04-07 03:20:00 |
1554578400000 |
4.00↑ |
3.74 |
1.85↓ |
23.63 |
51.09 |
0.93 |
0.95 |
0.95 |
184 |
2019-04-07 02:57:00 |
1554577020000 |
3.99↑ |
3.74 |
1.86 |
23.74 |
50.93 |
0.93 |
0.96 |
0.95 |
185 |
2019-04-07 02:57:00 |
1554577020000 |
3.98↓ |
3.74 |
1.86 |
23.79 |
50.90 |
0.93 |
0.96 |
0.95 |
186 |
2019-04-07 01:02:00 |
1554570120000 |
3.99↓ |
3.74 |
1.86 |
23.74 |
50.93 |
0.93 |
0.96 |
0.95 |
187 |
2019-04-07 00:14:00 |
1554567240000 |
4.00↑ |
3.74 |
1.86 |
23.70 |
50.96 |
0.93 |
0.96 |
0.95 |
188 |
2019-04-06 23:00:00 |
1554562800000 |
3.99↓ |
3.74 |
1.86 |
23.74 |
50.93 |
0.93 |
0.96 |
0.95 |
189 |
2019-04-06 22:53:00 |
1554562380000 |
4.00↑ |
3.74 |
1.86 |
23.70 |
50.96 |
0.93 |
0.96 |
0.95 |
190 |
2019-04-06 22:33:00 |
1554561180000 |
3.99↓ |
3.74 |
1.86↑ |
23.74 |
50.93 |
0.93 |
0.96 |
0.95 |
191 |
2019-04-06 22:27:00 |
1554560820000 |
4.00↓ |
3.74 |
1.85 |
23.63 |
51.09 |
0.93 |
0.95 |
0.95 |
192 |
2019-04-06 20:17:00 |
1554553020000 |
4.01↑ |
3.74 |
1.85↓ |
23.59 |
51.12 |
0.93 |
0.95 |
0.95 |
193 |
2019-04-06 19:52:00 |
1554551520000 |
3.99↑ |
3.74 |
1.86 |
23.74 |
50.93 |
0.93 |
0.96 |
0.95 |
194 |
2019-04-06 19:43:00 |
1554550980000 |
3.98↓ |
3.74 |
1.86 |
23.79 |
50.90 |
0.93 |
0.96 |
0.95 |
195 |
2019-04-06 19:22:00 |
1554549720000 |
3.99↑ |
3.74 |
1.86 |
23.74 |
50.93 |
0.93 |
0.96 |
0.95 |
196 |
2019-04-06 16:52:00 |
1554540720000 |
3.98↑ |
3.74 |
1.86 |
23.79 |
50.90 |
0.93 |
0.96 |
0.95 |
197 |
2019-04-06 16:43:00 |
1554540180000 |
3.97↓ |
3.74 |
1.86 |
23.83 |
50.87 |
0.92 |
0.96 |
0.95 |
198 |
2019-04-06 16:40:00 |
1554540000000 |
3.98↑ |
3.74 |
1.86 |
23.79 |
50.90 |
0.93 |
0.96 |
0.95 |
199 |
2019-04-06 14:14:00 |
1554531240000 |
3.97 |
3.74↑ |
1.86 |
23.83 |
50.87 |
0.92 |
0.96 |
0.95 |
200 |
2019-04-06 12:59:00 |
1554526740000 |
3.97↓ |
3.73 |
1.86 |
23.82 |
50.83 |
0.92 |
0.96 |
0.95 |
201 |
2019-04-06 11:00:00 |
1554519600000 |
3.98↑ |
3.73 |
1.86 |
23.77 |
50.86 |
0.93 |
0.96 |
0.95 |
202 |
2019-04-06 08:32:00 |
1554510720000 |
3.97↓ |
3.73 |
1.86 |
23.82 |
50.83 |
0.92 |
0.96 |
0.95 |
203 |
2019-04-06 07:25:00 |
1554506700000 |
3.98↑ |
3.73 |
1.86 |
23.77 |
50.86 |
0.93 |
0.96 |
0.95 |
204 |
2019-04-06 06:28:00 |
1554503280000 |
3.97 |
3.73↑ |
1.86 |
23.82 |
50.83 |
0.92 |
0.96 |
0.95 |
205 |
2019-04-06 05:35:00 |
1554500100000 |
3.97↑ |
3.72 |
1.86 |
23.80 |
50.80 |
0.92 |
0.96 |
0.94 |
206 |
2019-04-06 05:31:00 |
1554499860000 |
3.96 |
3.72 |
1.86↓ |
23.85 |
50.77 |
0.92 |
0.96 |
0.94 |
207 |
2019-04-06 05:12:00 |
1554498720000 |
3.96 |
3.72↓ |
1.87↑ |
23.91 |
50.64 |
0.92 |
0.96 |
0.95 |
208 |
2019-04-06 04:30:00 |
1554496200000 |
3.96↓ |
3.73 |
1.86 |
23.86 |
50.80 |
0.92 |
0.96 |
0.94 |
209 |
2019-04-06 04:18:00 |
1554495480000 |
3.97 |
3.73↑ |
1.86 |
23.82 |
50.83 |
0.92 |
0.96 |
0.95 |
210 |
2019-04-06 02:43:00 |
1554489780000 |
3.97↑ |
3.72 |
1.86↓ |
23.80 |
50.80 |
0.92 |
0.96 |
0.94 |
211 |
2019-04-05 23:29:00 |
1554478140000 |
3.95 |
3.72 |
1.87 |
23.96 |
50.60 |
0.92 |
0.96 |
0.95 |
212 |
2019-04-05 23:29:00 |
1554478140000 |
3.95 |
3.72 |
1.87 |
23.96 |
50.60 |
0.92 |
0.96 |
0.95 |
213 |
2019-04-05 23:29:00 |
1554478140000 |
3.95↓ |
3.72 |
1.87 |
23.96 |
50.60 |
0.92 |
0.96 |
0.95 |
214 |
2019-04-05 23:40:00 |
1554478800000 |
3.96↑ |
3.72 |
1.87 |
23.91 |
50.64 |
0.92 |
0.96 |
0.95 |
215 |
2019-04-05 23:09:00 |
1554476940000 |
3.95↑ |
3.72 |
1.87 |
23.96 |
50.60 |
0.92 |
0.96 |
0.95 |
216 |
2019-04-05 23:04:00 |
1554476640000 |
3.94↓ |
3.72 |
1.87 |
24.00 |
50.57 |
0.92 |
0.96 |
0.95 |
217 |
2019-04-05 23:00:00 |
1554476400000 |
3.95 |
3.72↓ |
1.87 |
23.96 |
50.60 |
0.92 |
0.96 |
0.95 |
218 |
2019-04-05 22:53:00 |
1554475980000 |
3.95↑ |
3.73↑ |
1.87 |
23.97 |
50.64 |
0.92 |
0.96 |
0.95 |
219 |
2019-04-05 22:50:00 |
1554475800000 |
3.94↓ |
3.72 |
1.87 |
24.00 |
50.57 |
0.92 |
0.96 |
0.95 |
220 |
2019-04-05 22:11:00 |
1554473460000 |
3.95↑ |
3.72 |
1.87 |
23.96 |
50.60 |
0.92 |
0.96 |
0.95 |
221 |
2019-04-05 20:49:00 |
1554468540000 |
3.94↓ |
3.72 |
1.87 |
24.00 |
50.57 |
0.92 |
0.96 |
0.95 |
222 |
2019-04-05 15:52:00 |
1554450720000 |
3.95↑ |
3.72↑ |
1.87↓ |
23.96 |
50.60 |
0.92 |
0.96 |
0.95 |
223 |
2019-04-05 15:26:00 |
1554449160000 |
3.93↑ |
3.71 |
1.88 |
24.10 |
50.38 |
0.91 |
0.97 |
0.95 |
224 |
2019-04-05 15:11:00 |
1554448260000 |
3.92↑ |
3.71 |
1.88 |
24.14 |
50.34 |
0.91 |
0.97 |
0.95 |
225 |
2019-04-05 12:19:00 |
1554437940000 |
3.91 |
3.71↑ |
1.88 |
24.19 |
50.31 |
0.91 |
0.97 |
0.95 |
226 |
2019-04-05 12:12:00 |
1554437520000 |
3.91 |
3.70↓ |
1.88 |
24.17 |
50.28 |
0.91 |
0.97 |
0.95 |
227 |
2019-04-05 12:09:00 |
1554437340000 |
3.91↑ |
3.71 |
1.88 |
24.19 |
50.31 |
0.91 |
0.97 |
0.95 |
228 |
2019-04-05 06:57:00 |
1554418620000 |
3.90 |
3.71 |
1.88↓ |
24.24 |
50.28 |
0.91 |
0.97 |
0.95 |
229 |
2019-04-05 06:02:00 |
1554415320000 |
3.90 |
3.71 |
1.89 |
24.30 |
50.15 |
0.91 |
0.97 |
0.95 |
230 |
2019-04-05 03:57:00 |
1554407820000 |
3.90 |
3.71 |
1.89 |
24.30 |
50.15 |
0.91 |
0.97 |
0.95 |
231 |
2019-04-05 03:57:00 |
1554407820000 |
3.90 |
3.71 |
1.89 |
24.30 |
50.15 |
0.91 |
0.97 |
0.95 |
232 |
2019-04-05 03:57:00 |
1554407820000 |
3.90 |
3.71 |
1.89 |
24.30 |
50.15 |
0.91 |
0.97 |
0.95 |
233 |
2019-04-05 03:57:00 |
1554407820000 |
3.90 |
3.71 |
1.89 |
24.30 |
50.15 |
0.91 |
0.97 |
0.95 |
234 |
2019-04-05 03:57:00 |
1554407820000 |
3.90 |
3.71↑ |
1.89 |
24.30 |
50.15 |
0.91 |
0.97 |
0.95 |
235 |
2019-04-05 05:21:00 |
1554412860000 |
3.90 |
3.70↓ |
1.89 |
24.29 |
50.11 |
0.91 |
0.97 |
0.95 |
236 |
2019-04-05 02:55:00 |
1554404100000 |
3.90↑ |
3.71 |
1.89 |
24.30 |
50.15 |
0.91 |
0.97 |
0.95 |
237 |
2019-04-05 01:36:00 |
1554399360000 |
3.89↓ |
3.71↑ |
1.89 |
24.35 |
50.12 |
0.91 |
0.97 |
0.95 |
238 |
2019-04-05 01:21:00 |
1554398460000 |
3.90↑ |
3.70 |
1.89 |
24.29 |
50.11 |
0.91 |
0.97 |
0.95 |
239 |
2019-04-05 00:44:00 |
1554396240000 |
3.89↓ |
3.70 |
1.89 |
24.33 |
50.08 |
0.91 |
0.97 |
0.95 |
240 |
2019-04-05 00:33:00 |
1554395580000 |
3.90↑ |
3.70 |
1.89 |
24.29 |
50.11 |
0.91 |
0.97 |
0.95 |
241 |
2019-04-04 23:42:00 |
1554392520000 |
3.89 |
3.70↓ |
1.89 |
24.33 |
50.08 |
0.91 |
0.97 |
0.95 |
242 |
2019-04-04 22:51:00 |
1554389460000 |
3.89 |
3.71↑ |
1.89 |
24.35 |
50.12 |
0.91 |
0.97 |
0.95 |
243 |
2019-04-04 20:14:00 |
1554380040000 |
3.89↓ |
3.70 |
1.89 |
24.33 |
50.08 |
0.91 |
0.97 |
0.95 |
244 |
2019-04-04 19:14:00 |
1554376440000 |
3.90↑ |
3.70 |
1.89 |
24.29 |
50.11 |
0.91 |
0.97 |
0.95 |
245 |
2019-04-04 18:45:00 |
1554374700000 |
3.89↑ |
3.70 |
1.89 |
24.33 |
50.08 |
0.91 |
0.97 |
0.95 |
246 |
2019-04-04 18:08:00 |
1554372480000 |
3.88↑ |
3.70↑ |
1.89↓ |
24.38 |
50.05 |
0.90 |
0.97 |
0.95 |
247 |
2019-04-04 17:45:00 |
1554371100000 |
3.86↑ |
3.69↑ |
1.90↓ |
24.52 |
49.82 |
0.90 |
0.98 |
0.95 |
248 |
2019-04-04 16:41:00 |
1554367260000 |
3.82 |
3.67↑ |
1.91↓ |
24.75 |
49.49 |
0.89 |
0.99 |
0.95 |
249 |
2019-04-04 16:31:00 |
1554366660000 |
3.82↑ |
3.66 |
1.92 |
24.79 |
49.33 |
0.89 |
0.99 |
0.95 |
250 |
2019-04-04 16:21:00 |
1554366060000 |
3.81↑ |
3.66 |
1.92 |
24.84 |
49.30 |
0.89 |
0.99 |
0.95 |
251 |
2019-04-04 16:15:00 |
1554365700000 |
3.80↓ |
3.66↑ |
1.92 |
24.89 |
49.26 |
0.88 |
0.99 |
0.95 |
252 |
2019-04-04 15:58:00 |
1554364680000 |
3.81↑ |
3.65 |
1.92 |
24.82 |
49.26 |
0.89 |
0.99 |
0.95 |
253 |
2019-04-04 15:50:00 |
1554364200000 |
3.80↓ |
3.65 |
1.92 |
24.87 |
49.23 |
0.88 |
0.99 |
0.95 |
254 |
2019-04-04 13:26:00 |
1554355560000 |
3.81 |
3.65↓ |
1.92 |
24.82 |
49.26 |
0.89 |
0.99 |
0.95 |
255 |
2019-04-04 11:09:00 |
1554347340000 |
3.81↑ |
3.66 |
1.92 |
24.84 |
49.30 |
0.89 |
0.99 |
0.95 |
256 |
2019-04-04 09:14:00 |
1554340440000 |
3.80 |
3.66↑ |
1.92 |
24.89 |
49.26 |
0.88 |
0.99 |
0.95 |
257 |
2019-04-04 07:32:00 |
1554334320000 |
3.80↑ |
3.65 |
1.92 |
24.87 |
49.23 |
0.88 |
0.99 |
0.95 |
258 |
2019-04-04 04:37:00 |
1554323820000 |
3.79↓ |
3.65 |
1.92 |
24.92 |
49.20 |
0.88 |
0.99 |
0.94 |
259 |
2019-04-04 04:28:00 |
1554323280000 |
3.80↑ |
3.65 |
1.92 |
24.87 |
49.23 |
0.88 |
0.99 |
0.95 |
260 |
2019-04-03 22:05:00 |
1554300300000 |
3.79 |
3.65 |
1.92↓ |
24.92 |
49.20 |
0.88 |
0.99 |
0.94 |
261 |
2019-04-03 21:58:00 |
1554299880000 |
3.79 |
3.65↑ |
1.93↑ |
24.99 |
49.07 |
0.88 |
1.00 |
0.95 |
262 |
2019-04-03 21:58:00 |
1554299880000 |
3.79↑ |
3.64 |
1.92↓ |
24.91 |
49.16 |
0.88 |
0.99 |
0.94 |
263 |
2019-04-03 21:44:00 |
1554299040000 |
3.78↑ |
3.64 |
1.93 |
25.02 |
49.00 |
0.88 |
1.00 |
0.95 |
264 |
2019-04-03 08:36:00 |
1554251760000 |
3.77↑ |
3.64 |
1.93 |
25.07 |
48.97 |
0.88 |
1.00 |
0.95 |
265 |
2019-04-03 06:26:00 |
1554243960000 |
3.76↑ |
3.64↑ |
1.93↓ |
25.12 |
48.94 |
0.88 |
1.00 |
0.94 |
266 |
2019-04-03 05:29:00 |
1554240540000 |
3.74 |
3.62 |
1.94↓ |
25.25 |
48.67 |
0.87 |
1.00 |
0.94 |
267 |
2019-04-03 05:25:00 |
1554240300000 |
3.74↑ |
3.62 |
1.95 |
25.31 |
48.54 |
0.87 |
1.01 |
0.95 |
268 |
2019-04-03 04:39:00 |
1554237540000 |
3.73↓ |
3.62↑ |
1.95 |
25.36 |
48.51 |
0.87 |
1.01 |
0.95 |
269 |
2019-04-03 03:33:00 |
1554233580000 |
3.74↑ |
3.61 |
1.95↑ |
25.29 |
48.51 |
0.87 |
1.01 |
0.95 |
270 |
2019-04-03 02:19:00 |
1554229140000 |
3.73↓ |
3.61 |
1.94↓ |
25.28 |
48.60 |
0.87 |
1.00 |
0.94 |
271 |
2019-04-02 17:38:00 |
1554197880000 |
3.74↑ |
3.61 |
1.95 |
25.29 |
48.51 |
0.87 |
1.01 |
0.95 |
272 |
2019-04-02 13:44:00 |
1554183840000 |
3.73 |
3.61↑ |
1.95 |
25.34 |
48.47 |
0.87 |
1.01 |
0.95 |
273 |
2019-04-02 11:22:00 |
1554175320000 |
3.73 |
3.60↓ |
1.95 |
25.32 |
48.44 |
0.87 |
1.01 |
0.94 |
274 |
2019-04-02 06:52:00 |
1554159120000 |
3.73↓ |
3.61↓ |
1.95 |
25.34 |
48.47 |
0.87 |
1.01 |
0.95 |
275 |
2019-04-02 04:45:00 |
1554151500000 |
3.74↑ |
3.62 |
1.95 |
25.31 |
48.54 |
0.87 |
1.01 |
0.95 |
276 |
2019-04-02 01:21:00 |
1554139260000 |
3.73↑ |
3.62 |
1.95 |
25.36 |
48.51 |
0.87 |
1.01 |
0.95 |
277 |
2019-04-01 23:55:00 |
1554134100000 |
3.72↓ |
3.62 |
1.95 |
25.41 |
48.48 |
0.87 |
1.01 |
0.95 |
278 |
2019-04-01 14:07:00 |
1554098820000 |
3.73↑ |
3.62↑ |
1.95↓ |
25.36 |
48.51 |
0.87 |
1.01 |
0.95 |
279 |
2019-04-01 13:44:00 |
1554097440000 |
3.69 |
3.60↑ |
1.96 |
25.59 |
48.18 |
0.86 |
1.01 |
0.94 |
280 |
2019-04-01 13:43:00 |
1554097380000 |
3.69↑ |
3.59 |
1.96↓ |
25.57 |
48.14 |
0.86 |
1.01 |
0.94 |
281 |
2019-04-01 13:38:00 |
1554097080000 |
3.68↑ |
3.59 |
1.97 |
25.69 |
47.98 |
0.86 |
1.02 |
0.95 |
282 |
2019-04-01 13:31:00 |
1554096660000 |
3.67↑ |
3.59 |
1.97↓ |
25.74 |
47.95 |
0.85 |
1.02 |
0.94 |
283 |
2019-04-01 13:27:00 |
1554096420000 |
3.65↑ |
3.59↑ |
1.98 |
25.91 |
47.76 |
0.85 |
1.02 |
0.95 |
284 |
2019-04-01 13:24:00 |
1554096240000 |
3.64↑ |
3.58 |
1.98↓ |
25.94 |
47.69 |
0.85 |
1.02 |
0.94 |
285 |
2019-04-01 11:54:00 |
1554090840000 |
3.63 |
3.58↑ |
1.99 |
26.05 |
47.53 |
0.85 |
1.03 |
0.95 |
286 |
2019-04-01 11:54:00 |
1554090840000 |
3.63↓ |
3.57↑ |
1.99 |
26.04 |
47.49 |
0.85 |
1.03 |
0.95 |
287 |
2019-04-01 09:03:00 |
1554080580000 |
3.64 |
3.56↑ |
1.99 |
25.96 |
47.49 |
0.85 |
1.03 |
0.95 |
288 |
2019-04-01 08:26:00 |
1554078360000 |
3.64↑ |
3.55 |
1.99 |
25.94 |
47.45 |
0.85 |
1.03 |
0.94 |
289 |
2019-04-01 08:16:00 |
1554077760000 |
3.63 |
3.55 |
1.99↓ |
26.00 |
47.42 |
0.85 |
1.03 |
0.94 |
290 |
2019-04-01 03:19:00 |
1554059940000 |
3.63↓ |
3.55 |
2.00 |
26.06 |
47.30 |
0.85 |
1.03 |
0.95 |
291 |
2019-04-01 01:54:00 |
1554054840000 |
3.64 |
3.55 |
2.00↑ |
26.01 |
47.33 |
0.85 |
1.03 |
0.95 |
292 |
2019-04-01 01:38:00 |
1554053880000 |
3.64↓ |
3.55 |
1.99 |
25.94 |
47.45 |
0.85 |
1.03 |
0.94 |
293 |
2019-04-01 00:29:00 |
1554049740000 |
3.65 |
3.55↓ |
1.99 |
25.89 |
47.49 |
0.85 |
1.03 |
0.95 |
294 |
2019-04-01 00:11:00 |
1554048660000 |
3.65↑ |
3.56 |
1.99↓ |
25.91 |
47.52 |
0.85 |
1.03 |
0.95 |
295 |
2019-04-01 00:04:00 |
1554048240000 |
3.64↑ |
3.56 |
2.00 |
26.02 |
47.37 |
0.85 |
1.03 |
0.95 |
296 |
2019-03-31 23:27:00 |
1554046020000 |
3.63↑ |
3.56↑ |
2.00↓ |
26.08 |
47.33 |
0.85 |
1.03 |
0.95 |
297 |
2019-03-31 23:09:00 |
1554044940000 |
3.60↑ |
3.55↑ |
2.01↓ |
26.28 |
47.07 |
0.84 |
1.04 |
0.95 |
298 |
2019-03-31 22:49:00 |
1554043740000 |
3.56↑ |
3.54↓ |
2.02↓ |
26.54 |
46.77 |
0.83 |
1.04 |
0.94 |
299 |
2019-03-31 22:45:00 |
1554043500000 |
3.54↑ |
3.55↑ |
2.03↓ |
26.73 |
46.61 |
0.82 |
1.05 |
0.95 |
300 |
2019-03-31 22:30:00 |
1554042600000 |
3.45↑ |
3.50 |
2.06 |
27.32 |
45.75 |
0.80 |
1.06 |
0.94 |
301 |
2019-03-31 22:28:00 |
1554042480000 |
3.44↓ |
3.50 |
2.06 |
27.38 |
45.72 |
0.80 |
1.06 |
0.94 |
302 |
2019-03-31 22:26:00 |
1554042360000 |
3.45↑ |
3.50↑ |
2.06↓ |
27.32 |
45.75 |
0.80 |
1.06 |
0.94 |
303 |
2019-03-31 22:25:00 |
1554042300000 |
3.44 |
3.49 |
2.07↓ |
27.42 |
45.56 |
0.80 |
1.07 |
0.94 |
304 |
2019-03-31 22:24:00 |
1554042240000 |
3.44↑ |
3.49↑ |
2.08↓ |
27.48 |
45.44 |
0.80 |
1.07 |
0.95 |
305 |
2019-03-31 22:13:00 |
1554041580000 |
3.43 |
3.48↓ |
2.09 |
27.57 |
45.25 |
0.80 |
1.08 |
0.95 |
306 |
2019-03-31 21:24:00 |
1554038640000 |
3.43↓ |
3.49 |
2.09↓ |
27.59 |
45.29 |
0.80 |
1.08 |
0.95 |
307 |
2019-03-31 20:42:00 |
1554036120000 |
3.45↑ |
3.49 |
2.10 |
27.54 |
45.24 |
0.80 |
1.08 |
0.95 |
308 |
2019-03-31 20:30:00 |
1554035400000 |
3.44↑ |
3.49 |
2.10 |
27.60 |
45.20 |
0.80 |
1.08 |
0.95 |
309 |
2019-03-31 20:26:00 |
1554035160000 |
3.43 |
3.49↓ |
2.10 |
27.65 |
45.17 |
0.80 |
1.08 |
0.95 |
310 |
2019-03-31 20:12:00 |
1554034320000 |
3.43↑ |
3.50↓ |
2.10↑ |
27.68 |
45.20 |
0.80 |
1.08 |
0.95 |
311 |
2019-03-31 20:09:00 |
1554034140000 |
3.41↓ |
3.51 |
2.09 |
27.75 |
45.28 |
0.79 |
1.08 |
0.95 |
312 |
2019-03-31 19:44:00 |
1554032640000 |
3.42↑ |
3.51↑ |
2.09↑ |
27.70 |
45.32 |
0.80 |
1.08 |
0.95 |
313 |
2019-03-31 19:39:00 |
1554032340000 |
3.41↑ |
3.48 |
2.08 |
27.63 |
45.30 |
0.79 |
1.07 |
0.94 |
314 |
2019-03-31 19:30:00 |
1554031800000 |
3.40↓ |
3.48 |
2.08 |
27.69 |
45.26 |
0.79 |
1.07 |
0.94 |
315 |
2019-03-31 17:25:00 |
1554024300000 |
3.41↓ |
3.48↓ |
2.08↓ |
27.63 |
45.30 |
0.79 |
1.07 |
0.94 |
316 |
2019-03-31 16:34:00 |
1554021240000 |
3.45↑ |
3.51↓ |
2.13↓ |
27.76 |
44.96 |
0.80 |
1.10 |
0.96 |
317 |
2019-03-31 16:16:00 |
1554020160000 |
3.44↑ |
3.54↓ |
2.15 |
28.00 |
44.80 |
0.80 |
1.11 |
0.96 |
318 |
2019-03-31 15:52:00 |
1554018720000 |
3.39↑ |
3.55↑ |
2.15↓ |
28.32 |
44.65 |
0.79 |
1.11 |
0.96 |
319 |
2019-03-31 02:40:00 |
1553971200000 |
3.10 |
3.40 |
2.25 |
30.40 |
41.88 |
0.72 |
1.16 |
0.94 |