10BET指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-04-14 21:00:00 |
1555246800000 |
11.25↓ |
6.30↓ |
1.22 |
8.33 |
76.80 |
1.07 |
0.89 |
0.94 |
2 |
2019-04-14 20:57:00 |
1555246620000 |
12.25↓ |
6.85↓ |
1.22 |
7.79 |
78.27 |
1.16 |
0.89 |
0.95 |
3 |
2019-04-14 20:56:00 |
1555246560000 |
12.50 |
6.90↑ |
1.22 |
7.66 |
78.47 |
1.19 |
0.89 |
0.96 |
4 |
2019-04-14 20:50:00 |
1555246200000 |
12.50↑ |
6.85↑ |
1.22 |
7.65 |
78.39 |
1.19 |
0.89 |
0.96 |
5 |
2019-04-14 20:48:00 |
1555246080000 |
12.25 |
6.75↑ |
1.22 |
7.78 |
78.10 |
1.16 |
0.89 |
0.95 |
6 |
2019-04-14 20:47:00 |
1555246020000 |
12.25 |
6.70 |
1.22↓ |
7.77 |
78.02 |
1.16 |
0.89 |
0.95 |
7 |
2019-04-14 20:46:00 |
1555245960000 |
12.25↑ |
6.70↑ |
1.23 |
7.82 |
77.88 |
1.16 |
0.90 |
0.96 |
8 |
2019-04-14 20:45:00 |
1555245900000 |
12.00 |
6.65↑ |
1.23 |
7.96 |
77.67 |
1.14 |
0.90 |
0.96 |
9 |
2019-04-14 20:40:00 |
1555245600000 |
12.00 |
6.55↑ |
1.23↓ |
7.94 |
77.50 |
1.14 |
0.90 |
0.95 |
10 |
2019-04-14 20:39:00 |
1555245540000 |
12.00↑ |
6.50↑ |
1.24 |
7.98 |
77.27 |
1.14 |
0.91 |
0.96 |
11 |
2019-04-14 20:36:00 |
1555245360000 |
11.75↓ |
6.40↑ |
1.24 |
8.12 |
76.97 |
1.11 |
0.91 |
0.95 |
12 |
2019-04-14 20:16:00 |
1555244160000 |
12.00↑ |
6.35↑ |
1.24↓ |
7.96 |
77.01 |
1.14 |
0.91 |
0.95 |
13 |
2019-04-14 20:10:00 |
1555243800000 |
11.75↑ |
6.20↑ |
1.25 |
8.13 |
76.45 |
1.11 |
0.91 |
0.96 |
14 |
2019-04-14 20:09:00 |
1555243740000 |
11.50↑ |
6.15↓ |
1.25↓ |
8.29 |
76.22 |
1.09 |
0.91 |
0.95 |
15 |
2019-04-14 20:08:00 |
1555243680000 |
11.25 |
6.20↑ |
1.26 |
8.52 |
76.03 |
1.07 |
0.92 |
0.96 |
16 |
2019-04-14 20:07:00 |
1555243620000 |
11.25↑ |
6.15↑ |
1.26↓ |
8.50 |
75.94 |
1.07 |
0.92 |
0.96 |
17 |
2019-04-14 20:05:00 |
1555243500000 |
11.00↓ |
6.05 |
1.27 |
8.71 |
75.45 |
1.04 |
0.93 |
0.96 |
18 |
2019-04-14 19:56:00 |
1555242960000 |
11.25↑ |
6.05 |
1.27 |
8.53 |
75.60 |
1.07 |
0.93 |
0.96 |
19 |
2019-04-14 19:55:00 |
1555242900000 |
11.00↑ |
6.05↑ |
1.27 |
8.71 |
75.45 |
1.04 |
0.93 |
0.96 |
20 |
2019-04-14 19:50:00 |
1555242600000 |
10.75↓ |
6.00↓ |
1.27 |
8.88 |
75.20 |
1.02 |
0.93 |
0.96 |
21 |
2019-04-14 19:49:00 |
1555242540000 |
11.00↑ |
6.05↑ |
1.27↓ |
8.71 |
75.45 |
1.04 |
0.93 |
0.96 |
22 |
2019-04-14 19:47:00 |
1555242420000 |
10.75↑ |
5.90↑ |
1.28 |
8.91 |
74.85 |
1.02 |
0.94 |
0.96 |
23 |
2019-04-14 19:46:00 |
1555242360000 |
10.50↑ |
5.85↑ |
1.28↓ |
9.09 |
74.59 |
1.00 |
0.94 |
0.95 |
24 |
2019-04-14 19:44:00 |
1555242240000 |
10.00↑ |
5.60↑ |
1.31 |
9.60 |
73.26 |
0.95 |
0.96 |
0.96 |
25 |
2019-04-14 19:07:00 |
1555240020000 |
9.75 |
5.55↑ |
1.31 |
9.80 |
72.97 |
0.92 |
0.96 |
0.96 |
26 |
2019-04-14 18:58:00 |
1555239480000 |
9.75 |
5.50↓ |
1.31 |
9.79 |
72.86 |
0.92 |
0.96 |
0.95 |
27 |
2019-04-14 18:57:00 |
1555239420000 |
9.75↓ |
5.55 |
1.31 |
9.80 |
72.97 |
0.92 |
0.96 |
0.96 |
28 |
2019-04-14 18:45:00 |
1555238700000 |
10.00 |
5.55↓ |
1.31 |
9.58 |
73.15 |
0.95 |
0.96 |
0.96 |
29 |
2019-04-14 18:43:00 |
1555238580000 |
10.00 |
5.60 |
1.31↑ |
9.60 |
73.26 |
0.95 |
0.96 |
0.96 |
30 |
2019-04-14 18:40:00 |
1555238400000 |
10.00↓ |
5.60↓ |
1.30↑ |
9.54 |
73.41 |
0.95 |
0.95 |
0.95 |
31 |
2019-04-14 18:38:00 |
1555238280000 |
10.25 |
5.70 |
1.29↓ |
9.31 |
73.96 |
0.97 |
0.94 |
0.95 |
32 |
2019-04-14 18:20:00 |
1555237200000 |
10.25 |
5.70↑ |
1.30 |
9.36 |
73.81 |
0.97 |
0.95 |
0.96 |
33 |
2019-04-14 18:06:00 |
1555236360000 |
10.25 |
5.65↑ |
1.30 |
9.35 |
73.70 |
0.97 |
0.95 |
0.96 |
34 |
2019-04-14 18:01:00 |
1555236060000 |
10.25 |
5.60↓ |
1.30 |
9.33 |
73.59 |
0.97 |
0.95 |
0.96 |
35 |
2019-04-14 17:42:00 |
1555234920000 |
10.25 |
5.65↑ |
1.30 |
9.35 |
73.70 |
0.97 |
0.95 |
0.96 |
36 |
2019-04-14 17:35:00 |
1555234500000 |
10.25 |
5.55 |
1.30↓ |
9.32 |
73.47 |
0.97 |
0.95 |
0.96 |
37 |
2019-04-14 17:31:00 |
1555234260000 |
10.25 |
5.55↓ |
1.31↑ |
9.37 |
73.32 |
0.97 |
0.96 |
0.96 |
38 |
2019-04-14 16:59:00 |
1555232340000 |
10.25 |
5.60↑ |
1.30 |
9.33 |
73.59 |
0.97 |
0.95 |
0.96 |
39 |
2019-04-14 16:46:00 |
1555231560000 |
10.25↓ |
5.55↓ |
1.30 |
9.32 |
73.47 |
0.97 |
0.95 |
0.96 |
40 |
2019-04-14 16:44:00 |
1555231440000 |
10.50 |
5.60↓ |
1.30 |
9.13 |
73.75 |
1.00 |
0.95 |
0.96 |
41 |
2019-04-14 15:57:00 |
1555228620000 |
10.50 |
5.65↑ |
1.30 |
9.14 |
73.86 |
1.00 |
0.95 |
0.96 |
42 |
2019-04-14 15:49:00 |
1555228140000 |
10.50 |
5.60↑ |
1.30 |
9.13 |
73.75 |
1.00 |
0.95 |
0.96 |
43 |
2019-04-14 15:24:00 |
1555226640000 |
10.50↑ |
5.55↓ |
1.30 |
9.12 |
73.64 |
1.00 |
0.95 |
0.96 |
44 |
2019-04-14 15:09:00 |
1555225740000 |
10.25↑ |
5.60 |
1.30 |
9.33 |
73.59 |
0.97 |
0.95 |
0.96 |
45 |
2019-04-14 15:07:00 |
1555225620000 |
10.00 |
5.60↑ |
1.30↓ |
9.54 |
73.41 |
0.95 |
0.95 |
0.95 |
46 |
2019-04-14 14:54:00 |
1555224840000 |
10.00↑ |
5.55↑ |
1.31 |
9.58 |
73.15 |
0.95 |
0.96 |
0.96 |
47 |
2019-04-14 14:47:00 |
1555224420000 |
9.75 |
5.50↑ |
1.31↓ |
9.79 |
72.86 |
0.92 |
0.96 |
0.95 |
48 |
2019-04-14 14:29:00 |
1555223340000 |
9.75 |
5.45↑ |
1.32 |
9.83 |
72.59 |
0.92 |
0.97 |
0.96 |
49 |
2019-04-14 13:52:00 |
1555221120000 |
9.75 |
5.40↓ |
1.32 |
9.81 |
72.47 |
0.92 |
0.97 |
0.96 |
50 |
2019-04-14 13:22:00 |
1555219320000 |
9.75 |
5.45↑ |
1.32 |
9.83 |
72.59 |
0.92 |
0.97 |
0.96 |
51 |
2019-04-14 12:52:00 |
1555217520000 |
9.75 |
5.40↓ |
1.32 |
9.81 |
72.47 |
0.92 |
0.97 |
0.96 |
52 |
2019-04-14 12:13:00 |
1555215180000 |
9.75 |
5.45↓ |
1.32 |
9.83 |
72.59 |
0.92 |
0.97 |
0.96 |
53 |
2019-04-14 12:03:00 |
1555214580000 |
9.75 |
5.50↑ |
1.32 |
9.84 |
72.71 |
0.92 |
0.97 |
0.96 |
54 |
2019-04-14 12:01:00 |
1555214460000 |
9.75 |
5.45↓ |
1.32 |
9.83 |
72.59 |
0.92 |
0.97 |
0.96 |
55 |
2019-04-14 11:58:00 |
1555214280000 |
9.75 |
5.50↑ |
1.32 |
9.84 |
72.71 |
0.92 |
0.97 |
0.96 |
56 |
2019-04-14 11:56:00 |
1555214160000 |
9.75 |
5.45↓ |
1.32 |
9.83 |
72.59 |
0.92 |
0.97 |
0.96 |
57 |
2019-04-14 11:52:00 |
1555213920000 |
9.75 |
5.50↑ |
1.32 |
9.84 |
72.71 |
0.92 |
0.97 |
0.96 |
58 |
2019-04-14 11:22:00 |
1555212120000 |
9.75 |
5.45↓ |
1.32 |
9.83 |
72.59 |
0.92 |
0.97 |
0.96 |
59 |
2019-04-14 11:18:00 |
1555211880000 |
9.75↑ |
5.50 |
1.32 |
9.84 |
72.71 |
0.92 |
0.97 |
0.96 |
60 |
2019-04-14 11:06:00 |
1555211160000 |
9.50↓ |
5.50↑ |
1.32 |
10.08 |
72.52 |
0.90 |
0.97 |
0.96 |
61 |
2019-04-14 10:54:00 |
1555210440000 |
9.75↑ |
5.45↓ |
1.32 |
9.83 |
72.59 |
0.92 |
0.97 |
0.96 |
62 |
2019-04-14 10:50:00 |
1555210200000 |
9.50↓ |
5.50↑ |
1.32 |
10.08 |
72.52 |
0.90 |
0.97 |
0.96 |
63 |
2019-04-14 10:40:00 |
1555209600000 |
9.75↑ |
5.45 |
1.32 |
9.83 |
72.59 |
0.92 |
0.97 |
0.96 |
64 |
2019-04-14 10:38:00 |
1555209480000 |
9.50↓ |
5.45 |
1.32 |
10.06 |
72.40 |
0.90 |
0.97 |
0.96 |
65 |
2019-04-14 10:32:00 |
1555209120000 |
9.75↑ |
5.45 |
1.32 |
9.83 |
72.59 |
0.92 |
0.97 |
0.96 |
66 |
2019-04-14 10:30:00 |
1555209000000 |
9.50↓ |
5.45 |
1.32 |
10.06 |
72.40 |
0.90 |
0.97 |
0.96 |
67 |
2019-04-14 10:24:00 |
1555208640000 |
9.75↑ |
5.45 |
1.32 |
9.83 |
72.59 |
0.92 |
0.97 |
0.96 |
68 |
2019-04-14 05:39:00 |
1555191540000 |
9.50↓ |
5.45↑ |
1.32 |
10.06 |
72.40 |
0.90 |
0.97 |
0.96 |
69 |
2019-04-14 05:30:00 |
1555191000000 |
9.75↑ |
5.40↓ |
1.32 |
9.81 |
72.47 |
0.92 |
0.97 |
0.96 |
70 |
2019-04-14 04:39:00 |
1555187940000 |
9.50 |
5.45↑ |
1.32 |
10.06 |
72.40 |
0.90 |
0.97 |
0.96 |
71 |
2019-04-14 04:37:00 |
1555187820000 |
9.50↓ |
5.40 |
1.32 |
10.04 |
72.29 |
0.90 |
0.97 |
0.95 |
72 |
2019-04-14 04:31:00 |
1555187460000 |
9.75↑ |
5.40↓ |
1.32 |
9.81 |
72.47 |
0.92 |
0.97 |
0.96 |
73 |
2019-04-14 04:30:00 |
1555187400000 |
9.50↓ |
5.45 |
1.32 |
10.06 |
72.40 |
0.90 |
0.97 |
0.96 |
74 |
2019-04-14 04:26:00 |
1555187160000 |
9.75↑ |
5.45 |
1.32 |
9.83 |
72.59 |
0.92 |
0.97 |
0.96 |
75 |
2019-04-14 04:22:00 |
1555186920000 |
9.50↓ |
5.45 |
1.32 |
10.06 |
72.40 |
0.90 |
0.97 |
0.96 |
76 |
2019-04-14 04:13:00 |
1555186380000 |
9.75↑ |
5.45 |
1.32 |
9.83 |
72.59 |
0.92 |
0.97 |
0.96 |
77 |
2019-04-14 04:11:00 |
1555186260000 |
9.50↓ |
5.45 |
1.32 |
10.06 |
72.40 |
0.90 |
0.97 |
0.96 |
78 |
2019-04-14 03:51:00 |
1555185060000 |
9.75↑ |
5.45 |
1.32 |
9.83 |
72.59 |
0.92 |
0.97 |
0.96 |
79 |
2019-04-14 03:50:00 |
1555185000000 |
9.50↓ |
5.45 |
1.32 |
10.06 |
72.40 |
0.90 |
0.97 |
0.96 |
80 |
2019-04-14 03:44:00 |
1555184640000 |
9.75↑ |
5.45 |
1.32 |
9.83 |
72.59 |
0.92 |
0.97 |
0.96 |
81 |
2019-04-14 03:43:00 |
1555184580000 |
9.50↓ |
5.45 |
1.32 |
10.06 |
72.40 |
0.90 |
0.97 |
0.96 |
82 |
2019-04-14 03:30:00 |
1555183800000 |
9.75↑ |
5.45 |
1.32 |
9.83 |
72.59 |
0.92 |
0.97 |
0.96 |
83 |
2019-04-14 03:28:00 |
1555183680000 |
9.50↓ |
5.45 |
1.32 |
10.06 |
72.40 |
0.90 |
0.97 |
0.96 |
84 |
2019-04-14 03:18:00 |
1555183080000 |
9.75↑ |
5.45 |
1.32 |
9.83 |
72.59 |
0.92 |
0.97 |
0.96 |
85 |
2019-04-14 03:15:00 |
1555182900000 |
9.50↓ |
5.45 |
1.32 |
10.06 |
72.40 |
0.90 |
0.97 |
0.96 |
86 |
2019-04-14 03:04:00 |
1555182240000 |
9.75↑ |
5.45 |
1.32 |
9.83 |
72.59 |
0.92 |
0.97 |
0.96 |
87 |
2019-04-14 02:58:00 |
1555181880000 |
9.50↓ |
5.45 |
1.32 |
10.06 |
72.40 |
0.90 |
0.97 |
0.96 |
88 |
2019-04-14 02:56:00 |
1555181760000 |
9.75↑ |
5.45 |
1.32 |
9.83 |
72.59 |
0.92 |
0.97 |
0.96 |
89 |
2019-04-14 02:53:00 |
1555181580000 |
9.50↓ |
5.45↑ |
1.32 |
10.06 |
72.40 |
0.90 |
0.97 |
0.96 |
90 |
2019-04-14 02:52:00 |
1555181520000 |
9.75↑ |
5.40↓ |
1.32 |
9.81 |
72.47 |
0.92 |
0.97 |
0.96 |
91 |
2019-04-14 02:51:00 |
1555181460000 |
9.50↓ |
5.45↑ |
1.32 |
10.06 |
72.40 |
0.90 |
0.97 |
0.96 |
92 |
2019-04-14 02:42:00 |
1555180920000 |
9.75↑ |
5.40↓ |
1.32 |
9.81 |
72.47 |
0.92 |
0.97 |
0.96 |
93 |
2019-04-14 02:40:00 |
1555180800000 |
9.50↓ |
5.45↑ |
1.32 |
10.06 |
72.40 |
0.90 |
0.97 |
0.96 |
94 |
2019-04-14 02:31:00 |
1555180260000 |
9.75 |
5.40↓ |
1.32 |
9.81 |
72.47 |
0.92 |
0.97 |
0.96 |
95 |
2019-04-14 02:29:00 |
1555180140000 |
9.75↓ |
5.45 |
1.32 |
9.83 |
72.59 |
0.92 |
0.97 |
0.96 |
96 |
2019-04-14 02:08:00 |
1555178880000 |
10.00↑ |
5.45↓ |
1.32↑ |
9.61 |
72.77 |
0.95 |
0.97 |
0.96 |
97 |
2019-04-14 02:06:00 |
1555178760000 |
9.75↓ |
5.50↑ |
1.31↓ |
9.79 |
72.86 |
0.92 |
0.96 |
0.95 |
98 |
2019-04-14 02:03:00 |
1555178580000 |
10.00↑ |
5.45↓ |
1.32↑ |
9.61 |
72.77 |
0.95 |
0.97 |
0.96 |
99 |
2019-04-14 02:02:00 |
1555178520000 |
9.75↓ |
5.50↑ |
1.31↓ |
9.79 |
72.86 |
0.92 |
0.96 |
0.95 |
100 |
2019-04-14 01:50:00 |
1555177800000 |
10.00↑ |
5.45↓ |
1.32↑ |
9.61 |
72.77 |
0.95 |
0.97 |
0.96 |
101 |
2019-04-14 01:46:00 |
1555177560000 |
9.75↓ |
5.50↑ |
1.31 |
9.79 |
72.86 |
0.92 |
0.96 |
0.95 |
102 |
2019-04-14 01:34:00 |
1555176840000 |
10.00↑ |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
103 |
2019-04-14 01:32:00 |
1555176720000 |
9.75↓ |
5.50↑ |
1.31 |
9.79 |
72.86 |
0.92 |
0.96 |
0.95 |
104 |
2019-04-14 01:23:00 |
1555176180000 |
10.00↑ |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
105 |
2019-04-14 01:19:00 |
1555175940000 |
9.75↓ |
5.50↑ |
1.31 |
9.79 |
72.86 |
0.92 |
0.96 |
0.95 |
106 |
2019-04-14 01:04:00 |
1555175040000 |
10.00↑ |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
107 |
2019-04-14 01:03:00 |
1555174980000 |
9.75↓ |
5.50↑ |
1.31 |
9.79 |
72.86 |
0.92 |
0.96 |
0.95 |
108 |
2019-04-14 00:41:00 |
1555173660000 |
10.00↑ |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
109 |
2019-04-14 00:38:00 |
1555173480000 |
9.75↓ |
5.50↑ |
1.31 |
9.79 |
72.86 |
0.92 |
0.96 |
0.95 |
110 |
2019-04-14 00:22:00 |
1555172520000 |
10.00↑ |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
111 |
2019-04-14 00:20:00 |
1555172400000 |
9.75↓ |
5.50↑ |
1.31 |
9.79 |
72.86 |
0.92 |
0.96 |
0.95 |
112 |
2019-04-14 00:17:00 |
1555172220000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
113 |
2019-04-14 00:16:00 |
1555172160000 |
10.00↓ |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
114 |
2019-04-14 00:04:00 |
1555171440000 |
10.25↑ |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
115 |
2019-04-14 00:02:00 |
1555171320000 |
10.00↓ |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
116 |
2019-04-13 23:58:00 |
1555171080000 |
10.25↑ |
5.45 |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
117 |
2019-04-13 23:52:00 |
1555170720000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
118 |
2019-04-13 23:50:00 |
1555170600000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
119 |
2019-04-13 23:16:00 |
1555168560000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
120 |
2019-04-13 23:13:00 |
1555168380000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
121 |
2019-04-13 23:04:00 |
1555167840000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
122 |
2019-04-13 23:01:00 |
1555167660000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
123 |
2019-04-13 22:49:00 |
1555166940000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
124 |
2019-04-13 22:45:00 |
1555166700000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
125 |
2019-04-13 22:31:00 |
1555165860000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
126 |
2019-04-13 22:24:00 |
1555165440000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
127 |
2019-04-13 22:10:00 |
1555164600000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
128 |
2019-04-13 22:09:00 |
1555164540000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
129 |
2019-04-13 22:07:00 |
1555164420000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
130 |
2019-04-13 22:02:00 |
1555164120000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
131 |
2019-04-13 22:00:00 |
1555164000000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
132 |
2019-04-13 21:52:00 |
1555163520000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
133 |
2019-04-13 21:37:00 |
1555162620000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
134 |
2019-04-13 21:34:00 |
1555162440000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
135 |
2019-04-13 21:03:00 |
1555160580000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
136 |
2019-04-13 21:01:00 |
1555160460000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
137 |
2019-04-13 20:59:00 |
1555160340000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
138 |
2019-04-13 20:57:00 |
1555160220000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
139 |
2019-04-13 20:51:00 |
1555159860000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
140 |
2019-04-13 20:49:00 |
1555159740000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
141 |
2019-04-13 20:42:00 |
1555159320000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
142 |
2019-04-13 20:40:00 |
1555159200000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
143 |
2019-04-13 20:37:00 |
1555159020000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
144 |
2019-04-13 20:35:00 |
1555158900000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
145 |
2019-04-13 20:31:00 |
1555158660000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
146 |
2019-04-13 20:29:00 |
1555158540000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
147 |
2019-04-13 20:26:00 |
1555158360000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
148 |
2019-04-13 19:25:00 |
1555154700000 |
10.00 |
5.50↑ |
1.31↓ |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
149 |
2019-04-13 19:23:00 |
1555154580000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
150 |
2019-04-13 18:53:00 |
1555152780000 |
10.00 |
5.50↑ |
1.31↓ |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
151 |
2019-04-13 18:51:00 |
1555152660000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
152 |
2019-04-13 16:42:00 |
1555144920000 |
10.00 |
5.50↑ |
1.31↓ |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
153 |
2019-04-13 16:40:00 |
1555144800000 |
10.00 |
5.45↑ |
1.32 |
9.61 |
72.77 |
0.95 |
0.97 |
0.96 |
154 |
2019-04-13 16:36:00 |
1555144560000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
155 |
2019-04-13 16:31:00 |
1555144260000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
156 |
2019-04-13 16:09:00 |
1555142940000 |
10.00 |
5.45↑ |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
157 |
2019-04-13 16:05:00 |
1555142700000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
158 |
2019-04-13 16:03:00 |
1555142580000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
159 |
2019-04-13 15:59:00 |
1555142340000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
160 |
2019-04-13 15:57:00 |
1555142220000 |
10.00 |
5.50 |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
161 |
2019-04-13 15:54:00 |
1555142040000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
162 |
2019-04-13 15:51:00 |
1555141860000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
163 |
2019-04-13 15:49:00 |
1555141740000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
164 |
2019-04-13 15:47:00 |
1555141620000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
165 |
2019-04-13 15:46:00 |
1555141560000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
166 |
2019-04-13 15:40:00 |
1555141200000 |
10.00 |
5.45↑ |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
167 |
2019-04-13 15:35:00 |
1555140900000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
168 |
2019-04-13 15:34:00 |
1555140840000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
169 |
2019-04-13 15:31:00 |
1555140660000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
170 |
2019-04-13 15:19:00 |
1555139940000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
171 |
2019-04-13 15:17:00 |
1555139820000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
172 |
2019-04-13 15:10:00 |
1555139400000 |
10.00 |
5.45↑ |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
173 |
2019-04-13 15:07:00 |
1555139220000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
174 |
2019-04-13 15:05:00 |
1555139100000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
175 |
2019-04-13 15:01:00 |
1555138860000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
176 |
2019-04-13 14:49:00 |
1555138140000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
177 |
2019-04-13 14:47:00 |
1555138020000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
178 |
2019-04-13 14:43:00 |
1555137780000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
179 |
2019-04-13 14:42:00 |
1555137720000 |
10.00 |
5.50↑ |
1.31↓ |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
180 |
2019-04-13 14:39:00 |
1555137540000 |
10.00 |
5.40↓ |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
181 |
2019-04-13 14:37:00 |
1555137420000 |
10.00 |
5.45↑ |
1.32 |
9.61 |
72.77 |
0.95 |
0.97 |
0.96 |
182 |
2019-04-13 14:34:00 |
1555137240000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
183 |
2019-04-13 14:29:00 |
1555136940000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
184 |
2019-04-13 14:27:00 |
1555136820000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
185 |
2019-04-13 14:19:00 |
1555136340000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
186 |
2019-04-13 14:17:00 |
1555136220000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
187 |
2019-04-13 14:05:00 |
1555135500000 |
10.00 |
5.45↑ |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
188 |
2019-04-13 14:03:00 |
1555135380000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
189 |
2019-04-13 13:55:00 |
1555134900000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
190 |
2019-04-13 13:53:00 |
1555134780000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
191 |
2019-04-13 13:48:00 |
1555134480000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
192 |
2019-04-13 13:47:00 |
1555134420000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
193 |
2019-04-13 13:39:00 |
1555133940000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
194 |
2019-04-13 13:35:00 |
1555133700000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
195 |
2019-04-13 13:33:00 |
1555133580000 |
10.00 |
5.45 |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
196 |
2019-04-13 13:31:00 |
1555133460000 |
10.00 |
5.45↑ |
1.32 |
9.61 |
72.77 |
0.95 |
0.97 |
0.96 |
197 |
2019-04-13 13:25:00 |
1555133100000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
198 |
2019-04-13 13:09:00 |
1555132140000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
199 |
2019-04-13 13:07:00 |
1555132020000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
200 |
2019-04-13 13:00:00 |
1555131600000 |
10.00 |
5.45↑ |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
201 |
2019-04-13 12:51:00 |
1555131060000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
202 |
2019-04-13 12:49:00 |
1555130940000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
203 |
2019-04-13 12:47:00 |
1555130820000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
204 |
2019-04-13 12:26:00 |
1555129560000 |
10.00 |
5.45↑ |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
205 |
2019-04-13 12:21:00 |
1555129260000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
206 |
2019-04-13 12:07:00 |
1555128420000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
207 |
2019-04-13 12:04:00 |
1555128240000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
208 |
2019-04-13 12:03:00 |
1555128180000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
209 |
2019-04-13 12:00:00 |
1555128000000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
210 |
2019-04-13 11:56:00 |
1555127760000 |
10.00 |
5.45↑ |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
211 |
2019-04-13 11:41:00 |
1555126860000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
212 |
2019-04-13 11:23:00 |
1555125780000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
213 |
2019-04-13 11:20:00 |
1555125600000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
214 |
2019-04-13 11:17:00 |
1555125420000 |
10.00 |
5.45↑ |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
215 |
2019-04-13 11:09:00 |
1555124940000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
216 |
2019-04-13 10:53:00 |
1555123980000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
217 |
2019-04-13 10:50:00 |
1555123800000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
218 |
2019-04-13 10:49:00 |
1555123740000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
219 |
2019-04-13 10:47:00 |
1555123620000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
220 |
2019-04-13 10:46:00 |
1555123560000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
221 |
2019-04-13 10:45:00 |
1555123500000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
222 |
2019-04-13 10:42:00 |
1555123320000 |
10.00 |
5.45↑ |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
223 |
2019-04-13 10:34:00 |
1555122840000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
224 |
2019-04-13 10:26:00 |
1555122360000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
225 |
2019-04-13 10:21:00 |
1555122060000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
226 |
2019-04-13 10:09:00 |
1555121340000 |
10.00 |
5.45↑ |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
227 |
2019-04-13 10:00:00 |
1555120800000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
228 |
2019-04-13 09:59:00 |
1555120740000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
229 |
2019-04-13 09:51:00 |
1555120260000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
230 |
2019-04-13 09:49:00 |
1555120140000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
231 |
2019-04-13 09:35:00 |
1555119300000 |
10.00 |
5.45↑ |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
232 |
2019-04-13 09:26:00 |
1555118760000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
233 |
2019-04-13 09:00:00 |
1555117200000 |
10.00 |
5.45↑ |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
234 |
2019-04-13 08:48:00 |
1555116480000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
235 |
2019-04-13 08:27:00 |
1555115220000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
236 |
2019-04-13 08:24:00 |
1555115040000 |
10.00 |
5.50↑ |
1.31↓ |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
237 |
2019-04-13 08:19:00 |
1555114740000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
238 |
2019-04-13 08:13:00 |
1555114380000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
239 |
2019-04-13 08:11:00 |
1555114260000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
240 |
2019-04-13 07:59:00 |
1555113540000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
241 |
2019-04-13 07:56:00 |
1555113360000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
242 |
2019-04-13 07:53:00 |
1555113180000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
243 |
2019-04-13 07:51:00 |
1555113060000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
244 |
2019-04-13 07:45:00 |
1555112700000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
245 |
2019-04-13 07:42:00 |
1555112520000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
246 |
2019-04-13 07:37:00 |
1555112220000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
247 |
2019-04-13 07:35:00 |
1555112100000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
248 |
2019-04-13 07:23:00 |
1555111380000 |
10.00 |
5.45↑ |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
249 |
2019-04-13 07:16:00 |
1555110960000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
250 |
2019-04-13 06:51:00 |
1555109460000 |
10.00 |
5.45↑ |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
251 |
2019-04-13 06:41:00 |
1555108860000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
252 |
2019-04-13 06:25:00 |
1555107900000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
253 |
2019-04-13 06:23:00 |
1555107780000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
254 |
2019-04-13 06:15:00 |
1555107300000 |
10.00 |
5.45↑ |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
255 |
2019-04-13 06:02:00 |
1555106520000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
256 |
2019-04-13 05:53:00 |
1555105980000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
257 |
2019-04-13 05:51:00 |
1555105860000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
258 |
2019-04-13 05:41:00 |
1555105260000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
259 |
2019-04-13 05:39:00 |
1555105140000 |
10.00 |
5.50↑ |
1.31↓ |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
260 |
2019-04-13 05:29:00 |
1555104540000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
261 |
2019-04-13 05:04:00 |
1555103040000 |
10.00 |
5.45↑ |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
262 |
2019-04-13 04:52:00 |
1555102320000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
263 |
2019-04-13 04:47:00 |
1555102020000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
264 |
2019-04-13 04:45:00 |
1555101900000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
265 |
2019-04-13 04:27:00 |
1555100820000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
266 |
2019-04-13 04:24:00 |
1555100640000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
267 |
2019-04-13 03:51:00 |
1555098660000 |
10.00 |
5.45↑ |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
268 |
2019-04-13 03:48:00 |
1555098480000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
269 |
2019-04-13 03:42:00 |
1555098120000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
270 |
2019-04-13 03:22:00 |
1555096920000 |
10.00 |
5.45↑ |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
271 |
2019-04-13 03:19:00 |
1555096740000 |
10.00 |
5.40↓ |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
272 |
2019-04-13 03:16:00 |
1555096560000 |
10.00 |
5.45↑ |
1.32 |
9.61 |
72.77 |
0.95 |
0.97 |
0.96 |
273 |
2019-04-13 03:13:00 |
1555096380000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
274 |
2019-04-13 03:07:00 |
1555096020000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
275 |
2019-04-13 03:05:00 |
1555095900000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
276 |
2019-04-13 02:51:00 |
1555095060000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
277 |
2019-04-13 02:49:00 |
1555094940000 |
10.00 |
5.50↑ |
1.31↓ |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
278 |
2019-04-13 02:46:00 |
1555094760000 |
10.00 |
5.40↓ |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
279 |
2019-04-13 02:43:00 |
1555094580000 |
10.00 |
5.45↑ |
1.32 |
9.61 |
72.77 |
0.95 |
0.97 |
0.96 |
280 |
2019-04-13 02:37:00 |
1555094220000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
281 |
2019-04-13 02:34:00 |
1555094040000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
282 |
2019-04-13 02:11:00 |
1555092660000 |
10.00 |
5.45↑ |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
283 |
2019-04-13 01:59:00 |
1555091940000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
284 |
2019-04-13 01:45:00 |
1555091100000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
285 |
2019-04-13 01:34:00 |
1555090440000 |
10.00 |
5.45 |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
286 |
2019-04-13 01:27:00 |
1555090020000 |
10.00 |
5.45↑ |
1.32 |
9.61 |
72.77 |
0.95 |
0.97 |
0.96 |
287 |
2019-04-13 01:21:00 |
1555089660000 |
10.00 |
5.40↓ |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
288 |
2019-04-13 01:18:00 |
1555089480000 |
10.00 |
5.45↑ |
1.32 |
9.61 |
72.77 |
0.95 |
0.97 |
0.96 |
289 |
2019-04-13 01:16:00 |
1555089360000 |
10.00 |
5.40↓ |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
290 |
2019-04-13 01:11:00 |
1555089060000 |
10.00 |
5.45↑ |
1.32 |
9.61 |
72.77 |
0.95 |
0.97 |
0.96 |
291 |
2019-04-13 01:08:00 |
1555088880000 |
10.00 |
5.40↑ |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
292 |
2019-04-13 01:03:00 |
1555088580000 |
10.00 |
5.35↓ |
1.32↑ |
9.57 |
72.53 |
0.95 |
0.97 |
0.96 |
293 |
2019-04-13 00:55:00 |
1555088100000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
294 |
2019-04-13 00:51:00 |
1555087860000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
295 |
2019-04-13 00:38:00 |
1555087080000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
296 |
2019-04-13 00:33:00 |
1555086780000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
297 |
2019-04-13 00:31:00 |
1555086660000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
298 |
2019-04-13 00:26:00 |
1555086360000 |
10.00↑ |
5.50↑ |
1.31↓ |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
299 |
2019-04-13 00:24:00 |
1555086240000 |
9.75↓ |
5.40↑ |
1.32 |
9.81 |
72.47 |
0.92 |
0.97 |
0.96 |
300 |
2019-04-13 00:17:00 |
1555085820000 |
10.00↑ |
5.35↓ |
1.32 |
9.57 |
72.53 |
0.95 |
0.97 |
0.96 |
301 |
2019-04-13 00:14:00 |
1555085640000 |
9.75↓ |
5.40↓ |
1.32↑ |
9.81 |
72.47 |
0.92 |
0.97 |
0.96 |
302 |
2019-04-13 00:07:00 |
1555085220000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
303 |
2019-04-13 00:04:00 |
1555085040000 |
10.00 |
5.55↑ |
1.31 |
9.58 |
73.15 |
0.95 |
0.96 |
0.96 |
304 |
2019-04-13 00:02:00 |
1555084920000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
305 |
2019-04-13 00:00:00 |
1555084800000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
306 |
2019-04-12 23:55:00 |
1555084500000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
307 |
2019-04-12 23:50:00 |
1555084200000 |
10.00 |
5.50↑ |
1.31↓ |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
308 |
2019-04-12 23:43:00 |
1555083780000 |
10.00↑ |
5.40 |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
309 |
2019-04-12 23:41:00 |
1555083660000 |
9.75↓ |
5.40↑ |
1.32 |
9.81 |
72.47 |
0.92 |
0.97 |
0.96 |
310 |
2019-04-12 23:38:00 |
1555083480000 |
10.00 |
5.35↓ |
1.32↑ |
9.57 |
72.53 |
0.95 |
0.97 |
0.96 |
311 |
2019-04-12 23:14:00 |
1555082040000 |
10.00 |
5.45↑ |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
312 |
2019-04-12 23:12:00 |
1555081920000 |
10.00↑ |
5.35↓ |
1.32 |
9.57 |
72.53 |
0.95 |
0.97 |
0.96 |
313 |
2019-04-12 23:08:00 |
1555081680000 |
9.75↓ |
5.40↑ |
1.32 |
9.81 |
72.47 |
0.92 |
0.97 |
0.96 |
314 |
2019-04-12 22:58:00 |
1555081080000 |
10.00 |
5.35↓ |
1.32↑ |
9.57 |
72.53 |
0.95 |
0.97 |
0.96 |
315 |
2019-04-12 22:46:00 |
1555080360000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
316 |
2019-04-12 22:44:00 |
1555080240000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
317 |
2019-04-12 22:39:00 |
1555079940000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
318 |
2019-04-12 22:37:00 |
1555079820000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
319 |
2019-04-12 22:32:00 |
1555079520000 |
10.00 |
5.45↑ |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
320 |
2019-04-12 22:20:00 |
1555078800000 |
10.00 |
5.35↓ |
1.32↑ |
9.57 |
72.53 |
0.95 |
0.97 |
0.96 |
321 |
2019-04-12 22:17:00 |
1555078620000 |
10.00 |
5.45 |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
322 |
2019-04-12 22:08:00 |
1555078080000 |
10.00 |
5.45 |
1.32↑ |
9.61 |
72.77 |
0.95 |
0.97 |
0.96 |
323 |
2019-04-12 22:03:00 |
1555077780000 |
10.00 |
5.45 |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
324 |
2019-04-12 21:53:00 |
1555077180000 |
10.00 |
5.45↑ |
1.32 |
9.61 |
72.77 |
0.95 |
0.97 |
0.96 |
325 |
2019-04-12 21:47:00 |
1555076820000 |
10.00 |
5.35↓ |
1.32 |
9.57 |
72.53 |
0.95 |
0.97 |
0.96 |
326 |
2019-04-12 21:43:00 |
1555076580000 |
10.00 |
5.45 |
1.32↑ |
9.61 |
72.77 |
0.95 |
0.97 |
0.96 |
327 |
2019-04-12 21:41:00 |
1555076460000 |
10.00 |
5.45 |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
328 |
2019-04-12 21:35:00 |
1555076100000 |
10.00 |
5.45 |
1.32↑ |
9.61 |
72.77 |
0.95 |
0.97 |
0.96 |
329 |
2019-04-12 21:32:00 |
1555075920000 |
10.00 |
5.45 |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
330 |
2019-04-12 21:25:00 |
1555075500000 |
10.00 |
5.45 |
1.32↑ |
9.61 |
72.77 |
0.95 |
0.97 |
0.96 |
331 |
2019-04-12 21:23:00 |
1555075380000 |
10.00 |
5.45 |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
332 |
2019-04-12 21:20:00 |
1555075200000 |
10.00 |
5.45↑ |
1.32 |
9.61 |
72.77 |
0.95 |
0.97 |
0.96 |
333 |
2019-04-12 21:18:00 |
1555075080000 |
10.00↑ |
5.40↑ |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
334 |
2019-04-12 21:10:00 |
1555074600000 |
9.75↓ |
5.35↓ |
1.32 |
9.80 |
72.35 |
0.92 |
0.97 |
0.96 |
335 |
2019-04-12 20:51:00 |
1555073460000 |
10.00↑ |
5.40↓ |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
336 |
2019-04-12 20:48:00 |
1555073280000 |
9.75↓ |
5.45↑ |
1.32 |
9.83 |
72.59 |
0.92 |
0.97 |
0.96 |
337 |
2019-04-12 20:45:00 |
1555073100000 |
10.00 |
5.40↑ |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
338 |
2019-04-12 20:42:00 |
1555072920000 |
10.00 |
5.35↓ |
1.32 |
9.57 |
72.53 |
0.95 |
0.97 |
0.96 |
339 |
2019-04-12 20:38:00 |
1555072680000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
340 |
2019-04-12 20:28:00 |
1555072080000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
341 |
2019-04-12 20:02:00 |
1555070520000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
342 |
2019-04-12 20:00:00 |
1555070400000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
343 |
2019-04-12 19:53:00 |
1555069980000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
344 |
2019-04-12 19:51:00 |
1555069860000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
345 |
2019-04-12 19:45:00 |
1555069500000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
346 |
2019-04-12 19:42:00 |
1555069320000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
347 |
2019-04-12 19:33:00 |
1555068780000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
348 |
2019-04-12 19:31:00 |
1555068660000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
349 |
2019-04-12 18:58:00 |
1555066680000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
350 |
2019-04-12 18:56:00 |
1555066560000 |
10.00 |
5.55↑ |
1.31 |
9.58 |
73.15 |
0.95 |
0.96 |
0.96 |
351 |
2019-04-12 18:54:00 |
1555066440000 |
10.00 |
5.50↓ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
352 |
2019-04-12 18:52:00 |
1555066320000 |
10.00 |
5.55↑ |
1.31 |
9.58 |
73.15 |
0.95 |
0.96 |
0.96 |
353 |
2019-04-12 18:44:00 |
1555065840000 |
10.00 |
5.50↓ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
354 |
2019-04-12 18:42:00 |
1555065720000 |
10.00 |
5.55↑ |
1.31 |
9.58 |
73.15 |
0.95 |
0.96 |
0.96 |
355 |
2019-04-12 18:25:00 |
1555064700000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
356 |
2019-04-12 18:01:00 |
1555063260000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
357 |
2019-04-12 17:49:00 |
1555062540000 |
10.00 |
5.50↓ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
358 |
2019-04-12 17:45:00 |
1555062300000 |
10.00 |
5.55↑ |
1.31 |
9.58 |
73.15 |
0.95 |
0.96 |
0.96 |
359 |
2019-04-12 17:31:00 |
1555061460000 |
10.00 |
5.50↓ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
360 |
2019-04-12 17:29:00 |
1555061340000 |
10.00 |
5.55↑ |
1.31 |
9.58 |
73.15 |
0.95 |
0.96 |
0.96 |
361 |
2019-04-12 17:02:00 |
1555059720000 |
10.00 |
5.50↓ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
362 |
2019-04-12 17:00:00 |
1555059600000 |
10.00↓ |
5.55↑ |
1.31 |
9.58 |
73.15 |
0.95 |
0.96 |
0.96 |
363 |
2019-04-12 16:55:00 |
1555059300000 |
10.25↑ |
5.50↑ |
1.31 |
9.36 |
73.21 |
0.97 |
0.96 |
0.96 |
364 |
2019-04-12 16:52:00 |
1555059120000 |
10.00↓ |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
365 |
2019-04-12 16:38:00 |
1555058280000 |
10.25 |
5.50↓ |
1.31 |
9.36 |
73.21 |
0.97 |
0.96 |
0.96 |
366 |
2019-04-12 16:36:00 |
1555058160000 |
10.25 |
5.55↑ |
1.31 |
9.37 |
73.32 |
0.97 |
0.96 |
0.96 |
367 |
2019-04-12 16:29:00 |
1555057740000 |
10.25 |
5.50↓ |
1.31 |
9.36 |
73.21 |
0.97 |
0.96 |
0.96 |
368 |
2019-04-12 16:27:00 |
1555057620000 |
10.25 |
5.55↑ |
1.31 |
9.37 |
73.32 |
0.97 |
0.96 |
0.96 |
369 |
2019-04-12 16:23:00 |
1555057380000 |
10.25 |
5.50↓ |
1.31 |
9.36 |
73.21 |
0.97 |
0.96 |
0.96 |
370 |
2019-04-12 16:18:00 |
1555057080000 |
10.25 |
5.55↑ |
1.31 |
9.37 |
73.32 |
0.97 |
0.96 |
0.96 |
371 |
2019-04-12 16:09:00 |
1555056540000 |
10.25↑ |
5.50↑ |
1.31 |
9.36 |
73.21 |
0.97 |
0.96 |
0.96 |
372 |
2019-04-12 16:05:00 |
1555056300000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
373 |
2019-04-12 15:33:00 |
1555054380000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
374 |
2019-04-12 14:58:00 |
1555052280000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
375 |
2019-04-12 14:55:00 |
1555052100000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
376 |
2019-04-12 14:43:00 |
1555051380000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
377 |
2019-04-12 14:39:00 |
1555051140000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
378 |
2019-04-12 14:36:00 |
1555050960000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
379 |
2019-04-12 14:33:00 |
1555050780000 |
10.00↓ |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
380 |
2019-04-12 14:16:00 |
1555049760000 |
10.25↑ |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
381 |
2019-04-12 14:15:00 |
1555049700000 |
10.00↓ |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
382 |
2019-04-12 14:07:00 |
1555049220000 |
10.25↑ |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
383 |
2019-04-12 14:05:00 |
1555049100000 |
10.00↓ |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
384 |
2019-04-12 13:59:00 |
1555048740000 |
10.25↑ |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
385 |
2019-04-12 13:58:00 |
1555048680000 |
10.00↓ |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
386 |
2019-04-12 13:55:00 |
1555048500000 |
10.25↑ |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
387 |
2019-04-12 13:53:00 |
1555048380000 |
10.00↓ |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
388 |
2019-04-12 13:48:00 |
1555048080000 |
10.25↑ |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
389 |
2019-04-12 13:45:00 |
1555047900000 |
10.00↓ |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
390 |
2019-04-12 13:42:00 |
1555047720000 |
10.25↑ |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
391 |
2019-04-12 13:40:00 |
1555047600000 |
10.00↓ |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
392 |
2019-04-12 13:35:00 |
1555047300000 |
10.25↑ |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
393 |
2019-04-12 13:33:00 |
1555047180000 |
10.00↓ |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
394 |
2019-04-12 13:28:00 |
1555046880000 |
10.25↑ |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
395 |
2019-04-12 13:26:00 |
1555046760000 |
10.00↓ |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
396 |
2019-04-12 13:08:00 |
1555045680000 |
10.25↑ |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
397 |
2019-04-12 13:05:00 |
1555045500000 |
10.00↓ |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
398 |
2019-04-12 13:00:00 |
1555045200000 |
10.25↑ |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
399 |
2019-04-12 12:58:00 |
1555045080000 |
10.00↓ |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
400 |
2019-04-12 12:49:00 |
1555044540000 |
10.25↑ |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
401 |
2019-04-12 12:47:00 |
1555044420000 |
10.00↓ |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
402 |
2019-04-12 12:44:00 |
1555044240000 |
10.25↑ |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
403 |
2019-04-12 12:42:00 |
1555044120000 |
10.00↓ |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
404 |
2019-04-12 12:38:00 |
1555043880000 |
10.25↑ |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
405 |
2019-04-12 12:36:00 |
1555043760000 |
10.00↓ |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
406 |
2019-04-12 12:20:00 |
1555042800000 |
10.25↑ |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
407 |
2019-04-12 12:17:00 |
1555042620000 |
10.00↓ |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
408 |
2019-04-12 12:08:00 |
1555042080000 |
10.25↑ |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
409 |
2019-04-12 12:05:00 |
1555041900000 |
10.00↓ |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
410 |
2019-04-12 11:59:00 |
1555041540000 |
10.25↑ |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
411 |
2019-04-12 11:57:00 |
1555041420000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
412 |
2019-04-12 11:24:00 |
1555039440000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
413 |
2019-04-12 11:22:00 |
1555039320000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
414 |
2019-04-12 11:08:00 |
1555038480000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
415 |
2019-04-12 11:06:00 |
1555038360000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
416 |
2019-04-12 10:48:00 |
1555037280000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
417 |
2019-04-12 10:46:00 |
1555037160000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
418 |
2019-04-12 10:08:00 |
1555034880000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
419 |
2019-04-12 10:04:00 |
1555034640000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
420 |
2019-04-12 09:47:00 |
1555033620000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
421 |
2019-04-12 09:39:00 |
1555033140000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
422 |
2019-04-12 09:25:00 |
1555032300000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
423 |
2019-04-12 09:22:00 |
1555032120000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
424 |
2019-04-12 08:54:00 |
1555030440000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
425 |
2019-04-12 08:52:00 |
1555030320000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
426 |
2019-04-12 08:44:00 |
1555029840000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
427 |
2019-04-12 08:42:00 |
1555029720000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
428 |
2019-04-12 08:40:00 |
1555029600000 |
10.00 |
5.45↑ |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
429 |
2019-04-12 08:24:00 |
1555028640000 |
10.00 |
5.35↓ |
1.32 |
9.57 |
72.53 |
0.95 |
0.97 |
0.96 |
430 |
2019-04-12 08:22:00 |
1555028520000 |
10.00 |
5.40↑ |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
431 |
2019-04-12 08:21:00 |
1555028460000 |
10.00 |
5.35↓ |
1.32 |
9.57 |
72.53 |
0.95 |
0.97 |
0.96 |
432 |
2019-04-12 08:19:00 |
1555028340000 |
10.00 |
5.40↑ |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
433 |
2019-04-12 08:15:00 |
1555028100000 |
10.00 |
5.35↓ |
1.32 |
9.57 |
72.53 |
0.95 |
0.97 |
0.96 |
434 |
2019-04-12 08:10:00 |
1555027800000 |
10.00 |
5.40↑ |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
435 |
2019-04-12 07:46:00 |
1555026360000 |
10.00 |
5.35↓ |
1.32 |
9.57 |
72.53 |
0.95 |
0.97 |
0.96 |
436 |
2019-04-12 07:44:00 |
1555026240000 |
10.00 |
5.40↑ |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
437 |
2019-04-12 06:17:00 |
1555021020000 |
10.00 |
5.35↓ |
1.32 |
9.57 |
72.53 |
0.95 |
0.97 |
0.96 |
438 |
2019-04-12 06:15:00 |
1555020900000 |
10.00 |
5.40↑ |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
439 |
2019-04-12 06:10:00 |
1555020600000 |
10.00 |
5.35↓ |
1.32 |
9.57 |
72.53 |
0.95 |
0.97 |
0.96 |
440 |
2019-04-12 06:08:00 |
1555020480000 |
10.00 |
5.40↑ |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
441 |
2019-04-12 05:57:00 |
1555019820000 |
10.00 |
5.35↓ |
1.32 |
9.57 |
72.53 |
0.95 |
0.97 |
0.96 |
442 |
2019-04-12 05:55:00 |
1555019700000 |
10.00 |
5.40↑ |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
443 |
2019-04-12 05:48:00 |
1555019280000 |
10.00 |
5.35↓ |
1.32 |
9.57 |
72.53 |
0.95 |
0.97 |
0.96 |
444 |
2019-04-12 05:45:00 |
1555019100000 |
10.00 |
5.40↑ |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
445 |
2019-04-12 05:41:00 |
1555018860000 |
10.00 |
5.35↓ |
1.32 |
9.57 |
72.53 |
0.95 |
0.97 |
0.96 |
446 |
2019-04-12 05:39:00 |
1555018740000 |
10.00 |
5.40↑ |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
447 |
2019-04-12 05:06:00 |
1555016760000 |
10.00 |
5.35↓ |
1.32 |
9.57 |
72.53 |
0.95 |
0.97 |
0.96 |
448 |
2019-04-12 05:01:00 |
1555016460000 |
10.00 |
5.40↑ |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
449 |
2019-04-12 04:22:00 |
1555014120000 |
10.00↓ |
5.35↓ |
1.32↑ |
9.57 |
72.53 |
0.95 |
0.97 |
0.96 |
450 |
2019-04-12 02:31:00 |
1555007460000 |
10.25 |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
451 |
2019-04-12 02:28:00 |
1555007280000 |
10.25 |
5.50↑ |
1.31 |
9.36 |
73.21 |
0.97 |
0.96 |
0.96 |
452 |
2019-04-12 02:25:00 |
1555007100000 |
10.25 |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
453 |
2019-04-12 02:23:00 |
1555006980000 |
10.25 |
5.50↑ |
1.31 |
9.36 |
73.21 |
0.97 |
0.96 |
0.96 |
454 |
2019-04-12 02:11:00 |
1555006260000 |
10.25 |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
455 |
2019-04-12 02:09:00 |
1555006140000 |
10.25 |
5.50↑ |
1.31 |
9.36 |
73.21 |
0.97 |
0.96 |
0.96 |
456 |
2019-04-12 01:54:00 |
1555005240000 |
10.25 |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
457 |
2019-04-12 01:52:00 |
1555005120000 |
10.25 |
5.50↑ |
1.31 |
9.36 |
73.21 |
0.97 |
0.96 |
0.96 |
458 |
2019-04-12 01:38:00 |
1555004280000 |
10.25↑ |
5.45↑ |
1.31↓ |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
459 |
2019-04-11 23:46:00 |
1554997560000 |
10.00↓ |
5.40 |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
460 |
2019-04-11 21:43:00 |
1554990180000 |
10.25↑ |
5.40 |
1.32↑ |
9.38 |
72.82 |
0.97 |
0.97 |
0.96 |
461 |
2019-04-11 21:40:00 |
1554990000000 |
10.00↓ |
5.40 |
1.31↓ |
9.54 |
72.80 |
0.95 |
0.96 |
0.95 |
462 |
2019-04-11 20:00:00 |
1554984000000 |
10.25↑ |
5.40 |
1.32 |
9.38 |
72.82 |
0.97 |
0.97 |
0.96 |
463 |
2019-04-11 19:00:00 |
1554980400000 |
10.00 |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
464 |
2019-04-11 18:39:00 |
1554979140000 |
10.00↓ |
5.45↑ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
465 |
2019-04-11 17:08:00 |
1554973680000 |
10.25↑ |
5.40↓ |
1.31 |
9.33 |
72.97 |
0.97 |
0.96 |
0.96 |
466 |
2019-04-11 16:38:00 |
1554971880000 |
10.00 |
5.45↑ |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
467 |
2019-04-11 15:38:00 |
1554968280000 |
10.00↓ |
5.40 |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
468 |
2019-04-11 15:27:00 |
1554967620000 |
10.25↑ |
5.40 |
1.32 |
9.38 |
72.82 |
0.97 |
0.97 |
0.96 |
469 |
2019-04-11 15:20:00 |
1554967200000 |
10.00↓ |
5.40 |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
470 |
2019-04-11 15:18:00 |
1554967080000 |
10.25↑ |
5.40 |
1.32 |
9.38 |
72.82 |
0.97 |
0.97 |
0.96 |
471 |
2019-04-11 15:16:00 |
1554966960000 |
10.00↓ |
5.40 |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
472 |
2019-04-11 15:06:00 |
1554966360000 |
10.25↑ |
5.40 |
1.32 |
9.38 |
72.82 |
0.97 |
0.97 |
0.96 |
473 |
2019-04-11 15:01:00 |
1554966060000 |
10.00↓ |
5.40 |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
474 |
2019-04-11 14:57:00 |
1554965820000 |
10.25↑ |
5.40 |
1.32 |
9.38 |
72.82 |
0.97 |
0.97 |
0.96 |
475 |
2019-04-11 14:53:00 |
1554965580000 |
10.00↓ |
5.40 |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
476 |
2019-04-11 14:38:00 |
1554964680000 |
10.25↑ |
5.40 |
1.32 |
9.38 |
72.82 |
0.97 |
0.97 |
0.96 |
477 |
2019-04-11 01:41:00 |
1554918060000 |
10.00↓ |
5.40 |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
478 |
2019-04-10 22:41:00 |
1554907260000 |
10.25↑ |
5.40↓ |
1.31 |
9.33 |
72.97 |
0.97 |
0.96 |
0.96 |
479 |
2019-04-10 22:14:00 |
1554905640000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
480 |
2019-04-10 22:11:00 |
1554905460000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
481 |
2019-04-10 21:25:00 |
1554902700000 |
10.00 |
5.45↑ |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
482 |
2019-04-10 12:42:00 |
1554871320000 |
10.00 |
5.40↑ |
1.32 |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
483 |
2019-04-10 07:42:00 |
1554853320000 |
10.00 |
5.35↓ |
1.32 |
9.57 |
72.53 |
0.95 |
0.97 |
0.96 |
484 |
2019-04-10 07:39:00 |
1554853140000 |
10.00↓ |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
485 |
2019-04-10 07:11:00 |
1554851460000 |
10.25 |
5.45↑ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
486 |
2019-04-10 06:40:00 |
1554849600000 |
10.25 |
5.40↓ |
1.31 |
9.33 |
72.97 |
0.97 |
0.96 |
0.96 |
487 |
2019-04-10 06:10:00 |
1554847800000 |
10.25 |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
488 |
2019-04-10 02:39:00 |
1554835140000 |
10.25 |
5.50↑ |
1.31 |
9.36 |
73.21 |
0.97 |
0.96 |
0.96 |
489 |
2019-04-10 02:09:00 |
1554833340000 |
10.25 |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
490 |
2019-04-10 01:40:00 |
1554831600000 |
10.25 |
5.50↑ |
1.31 |
9.36 |
73.21 |
0.97 |
0.96 |
0.96 |
491 |
2019-04-10 00:39:00 |
1554827940000 |
10.25 |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
492 |
2019-04-09 23:39:00 |
1554824340000 |
10.25 |
5.50↑ |
1.31 |
9.36 |
73.21 |
0.97 |
0.96 |
0.96 |
493 |
2019-04-09 22:40:00 |
1554820800000 |
10.25 |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
494 |
2019-04-09 18:38:00 |
1554806280000 |
10.25 |
5.50↑ |
1.31 |
9.36 |
73.21 |
0.97 |
0.96 |
0.96 |
495 |
2019-04-09 17:09:00 |
1554800940000 |
10.25 |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
496 |
2019-04-09 16:39:00 |
1554799140000 |
10.25 |
5.50↑ |
1.31 |
9.36 |
73.21 |
0.97 |
0.96 |
0.96 |
497 |
2019-04-09 15:08:00 |
1554793680000 |
10.25 |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
498 |
2019-04-09 14:38:00 |
1554791880000 |
10.25 |
5.50↑ |
1.31 |
9.36 |
73.21 |
0.97 |
0.96 |
0.96 |
499 |
2019-04-09 14:08:00 |
1554790080000 |
10.25 |
5.45↓ |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
500 |
2019-04-09 14:06:00 |
1554789960000 |
10.25↑ |
5.50↓ |
1.31 |
9.36 |
73.21 |
0.97 |
0.96 |
0.96 |
501 |
2019-04-09 12:29:00 |
1554784140000 |
10.00↓ |
5.55↑ |
1.31 |
9.58 |
73.15 |
0.95 |
0.96 |
0.96 |
502 |
2019-04-09 02:34:00 |
1554748440000 |
10.25↑ |
5.45 |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
503 |
2019-04-09 01:04:00 |
1554743040000 |
10.00↓ |
5.45 |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
504 |
2019-04-08 21:33:00 |
1554730380000 |
10.25↑ |
5.45↑ |
1.31↓ |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
505 |
2019-04-08 20:35:00 |
1554726900000 |
9.75↓ |
5.35↓ |
1.32↑ |
9.80 |
72.35 |
0.92 |
0.97 |
0.96 |
506 |
2019-04-08 20:08:00 |
1554725280000 |
10.00 |
5.45↑ |
1.31↓ |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
507 |
2019-04-08 19:50:00 |
1554724200000 |
10.00↓ |
5.40↓ |
1.32↑ |
9.59 |
72.65 |
0.95 |
0.97 |
0.96 |
508 |
2019-04-08 17:45:00 |
1554716700000 |
10.25↑ |
5.45 |
1.31 |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
509 |
2019-04-08 15:45:00 |
1554709500000 |
10.00 |
5.45↓ |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
510 |
2019-04-08 15:38:00 |
1554709080000 |
10.00 |
5.50↑ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
511 |
2019-04-08 12:15:00 |
1554696900000 |
10.00↓ |
5.45 |
1.31 |
9.55 |
72.92 |
0.95 |
0.96 |
0.96 |
512 |
2019-04-08 11:45:00 |
1554695100000 |
10.25 |
5.45↓ |
1.31↑ |
9.34 |
73.09 |
0.97 |
0.96 |
0.96 |
513 |
2019-04-08 08:58:00 |
1554685080000 |
10.25 |
5.50↓ |
1.30 |
9.30 |
73.36 |
0.97 |
0.95 |
0.95 |
514 |
2019-04-08 02:25:00 |
1554661500000 |
10.25 |
5.55↓ |
1.30 |
9.32 |
73.47 |
0.97 |
0.95 |
0.96 |
515 |
2019-04-08 00:47:00 |
1554655620000 |
10.25 |
5.60↓ |
1.30 |
9.33 |
73.59 |
0.97 |
0.95 |
0.96 |
516 |
2019-04-08 00:33:00 |
1554654780000 |
10.25 |
5.65↓ |
1.30↑ |
9.35 |
73.70 |
0.97 |
0.95 |
0.96 |
517 |
2019-04-07 23:25:00 |
1554650700000 |
10.25 |
5.70↑ |
1.29↓ |
9.31 |
73.96 |
0.97 |
0.94 |
0.95 |
518 |
2019-04-07 23:24:00 |
1554650640000 |
10.25↓ |
5.65↓ |
1.30↑ |
9.35 |
73.70 |
0.97 |
0.95 |
0.96 |
519 |
2019-04-07 18:30:00 |
1554633000000 |
10.50↓ |
5.70↓ |
1.29 |
9.11 |
74.12 |
1.00 |
0.94 |
0.96 |
520 |
2019-04-07 18:03:00 |
1554631380000 |
10.75↑ |
5.75 |
1.29 |
8.93 |
74.39 |
1.02 |
0.94 |
0.96 |
521 |
2019-04-07 17:33:00 |
1554629580000 |
10.50 |
5.75↑ |
1.29 |
9.12 |
74.23 |
1.00 |
0.94 |
0.96 |
522 |
2019-04-07 17:28:00 |
1554629280000 |
10.50↑ |
5.70↑ |
1.29↓ |
9.11 |
74.12 |
1.00 |
0.94 |
0.96 |
523 |
2019-04-07 17:25:00 |
1554629100000 |
10.00↑ |
5.65↑ |
1.30↓ |
9.56 |
73.52 |
0.95 |
0.95 |
0.96 |
524 |
2019-04-07 12:56:00 |
1554612960000 |
9.50 |
5.40 |
1.33↑ |
10.10 |
72.13 |
0.90 |
0.97 |
0.96 |
525 |
2019-04-07 12:26:00 |
1554611160000 |
9.50 |
5.40 |
1.32↓ |
10.04 |
72.29 |
0.90 |
0.97 |
0.95 |
526 |
2019-04-07 08:11:00 |
1554595860000 |
9.50 |
5.40↓ |
1.33↑ |
10.10 |
72.13 |
0.90 |
0.97 |
0.96 |
527 |
2019-04-07 07:42:00 |
1554594120000 |
9.50 |
5.45↑ |
1.32↓ |
10.06 |
72.40 |
0.90 |
0.97 |
0.96 |
528 |
2019-04-07 04:01:00 |
1554580860000 |
9.50↑ |
5.40 |
1.33 |
10.10 |
72.13 |
0.90 |
0.97 |
0.96 |
529 |
2019-04-07 03:53:00 |
1554580380000 |
9.25↓ |
5.40 |
1.33 |
10.34 |
71.94 |
0.88 |
0.97 |
0.96 |
530 |
2019-04-07 03:28:00 |
1554578880000 |
9.50↑ |
5.40 |
1.33 |
10.10 |
72.13 |
0.90 |
0.97 |
0.96 |
531 |
2019-04-07 03:28:00 |
1554578880000 |
9.25↓ |
5.40 |
1.33 |
10.34 |
71.94 |
0.88 |
0.97 |
0.96 |
532 |
2019-04-07 02:58:00 |
1554577080000 |
9.50↓ |
5.40↓ |
1.33↑ |
10.10 |
72.13 |
0.90 |
0.97 |
0.96 |
533 |
2019-04-07 02:56:00 |
1554576960000 |
9.75↓ |
5.45↓ |
1.32↑ |
9.83 |
72.59 |
0.92 |
0.97 |
0.96 |
534 |
2019-04-07 02:55:00 |
1554576900000 |
10.00↑ |
5.50↓ |
1.31 |
9.57 |
73.04 |
0.95 |
0.96 |
0.96 |
535 |
2019-04-07 02:02:00 |
1554573720000 |
9.75↓ |
5.55 |
1.31 |
9.80 |
72.97 |
0.92 |
0.96 |
0.96 |
536 |
2019-04-07 01:32:00 |
1554571920000 |
10.00↑ |
5.55 |
1.31 |
9.58 |
73.15 |
0.95 |
0.96 |
0.96 |
537 |
2019-04-06 22:10:00 |
1554559800000 |
9.75 |
5.55↑ |
1.31↓ |
9.80 |
72.97 |
0.92 |
0.96 |
0.96 |
538 |
2019-04-06 21:40:00 |
1554558000000 |
9.75 |
5.50↓ |
1.32↑ |
9.84 |
72.71 |
0.92 |
0.97 |
0.96 |
539 |
2019-04-06 13:08:00 |
1554527280000 |
9.75 |
5.55↓ |
1.31 |
9.80 |
72.97 |
0.92 |
0.96 |
0.96 |
540 |
2019-04-05 22:18:00 |
1554473880000 |
9.75↓ |
5.60↓ |
1.31↑ |
9.82 |
73.08 |
0.92 |
0.96 |
0.96 |
541 |
2019-04-05 19:50:00 |
1554465000000 |
10.50↓ |
5.70 |
1.29 |
9.11 |
74.12 |
1.00 |
0.94 |
0.96 |
542 |
2019-04-05 19:20:00 |
1554463200000 |
10.75↑ |
5.70 |
1.29 |
8.91 |
74.28 |
1.02 |
0.94 |
0.96 |
543 |
2019-04-05 16:26:00 |
1554452760000 |
10.50↓ |
5.70 |
1.29 |
9.11 |
74.12 |
1.00 |
0.94 |
0.96 |
544 |
2019-04-05 15:26:00 |
1554449160000 |
10.75↑ |
5.70 |
1.29 |
8.91 |
74.28 |
1.02 |
0.94 |
0.96 |
545 |
2019-04-05 13:56:00 |
1554443760000 |
10.50↓ |
5.70↓ |
1.29↑ |
9.11 |
74.12 |
1.00 |
0.94 |
0.96 |
546 |
2019-04-05 05:27:00 |
1554413220000 |
10.75 |
5.75 |
1.28↓ |
8.87 |
74.53 |
1.02 |
0.94 |
0.95 |
547 |
2019-04-05 04:16:00 |
1554408960000 |
10.75↑ |
5.75↑ |
1.29↓ |
8.93 |
74.39 |
1.02 |
0.94 |
0.96 |
548 |
2019-04-05 01:54:00 |
1554400440000 |
10.00 |
5.65↑ |
1.30 |
9.56 |
73.52 |
0.95 |
0.95 |
0.96 |
549 |
2019-04-05 01:54:00 |
1554400440000 |
10.00↓ |
5.60↑ |
1.30 |
9.54 |
73.41 |
0.95 |
0.95 |
0.95 |
550 |
2019-04-05 01:16:00 |
1554398160000 |
10.50↓ |
5.50↑ |
1.30 |
9.10 |
73.52 |
1.00 |
0.95 |
0.96 |
551 |
2019-04-04 23:32:00 |
1554391920000 |
11.00↑ |
5.30↓ |
1.30 |
8.67 |
73.34 |
1.04 |
0.95 |
0.95 |
552 |
2019-04-04 19:58:00 |
1554379080000 |
10.50↓ |
5.50↑ |
1.30 |
9.10 |
73.52 |
1.00 |
0.95 |
0.96 |
553 |
2019-04-04 19:07:00 |
1554376020000 |
10.75↓ |
5.45↓ |
1.30 |
8.90 |
73.56 |
1.02 |
0.95 |
0.96 |
554 |
2019-04-04 18:37:00 |
1554374220000 |
11.00↑ |
5.50↑ |
1.30 |
8.72 |
73.83 |
1.04 |
0.95 |
0.96 |
555 |
2019-04-04 18:31:00 |
1554373860000 |
10.50 |
5.45↓ |
1.30 |
9.09 |
73.40 |
1.00 |
0.95 |
0.95 |
556 |
2019-04-04 16:23:00 |
1554366180000 |
10.50↑ |
5.50↓ |
1.30↓ |
9.10 |
73.52 |
1.00 |
0.95 |
0.96 |
557 |
2019-04-04 15:55:00 |
1554364500000 |
10.00↓ |
5.60↑ |
1.31↑ |
9.60 |
73.26 |
0.95 |
0.96 |
0.96 |
558 |
2019-04-04 15:53:00 |
1554364380000 |
10.50↓ |
5.50 |
1.30 |
9.10 |
73.52 |
1.00 |
0.95 |
0.96 |
559 |
2019-04-04 13:53:00 |
1554357180000 |
10.75↑ |
5.50 |
1.30 |
8.91 |
73.68 |
1.02 |
0.95 |
0.96 |
560 |
2019-04-04 08:23:00 |
1554337380000 |
10.50 |
5.50↑ |
1.30 |
9.10 |
73.52 |
1.00 |
0.95 |
0.96 |
561 |
2019-04-04 05:23:00 |
1554326580000 |
10.50 |
5.45 |
1.30 |
9.09 |
73.40 |
1.00 |
0.95 |
0.95 |
562 |
2019-04-03 23:33:00 |
1554305580000 |
10.50↓ |
5.45↓ |
1.30 |
9.09 |
73.40 |
1.00 |
0.95 |
0.95 |
563 |
2019-04-03 23:32:00 |
1554305520000 |
10.75↑ |
5.50↑ |
1.30 |
8.91 |
73.68 |
1.02 |
0.95 |
0.96 |
564 |
2019-04-03 23:19:00 |
1554304740000 |
10.50↓ |
5.45↓ |
1.30 |
9.09 |
73.40 |
1.00 |
0.95 |
0.95 |
565 |
2019-04-03 22:50:00 |
1554303000000 |
10.75↑ |
5.50↑ |
1.30 |
8.91 |
73.68 |
1.02 |
0.95 |
0.96 |
566 |
2019-04-03 22:49:00 |
1554302940000 |
10.50 |
5.45↓ |
1.30 |
9.09 |
73.40 |
1.00 |
0.95 |
0.95 |
567 |
2019-04-03 22:41:00 |
1554302460000 |
10.50 |
5.50↑ |
1.30 |
9.10 |
73.52 |
1.00 |
0.95 |
0.96 |
568 |
2019-04-03 21:41:00 |
1554298860000 |
10.50↓ |
5.45 |
1.30 |
9.09 |
73.40 |
1.00 |
0.95 |
0.95 |
569 |
2019-04-03 16:38:00 |
1554280680000 |
10.75↑ |
5.45↓ |
1.30↓ |
8.90 |
73.56 |
1.02 |
0.95 |
0.96 |
570 |
2019-04-03 16:12:00 |
1554279120000 |
10.00↑ |
5.55 |
1.31↓ |
9.58 |
73.15 |
0.95 |
0.96 |
0.96 |
571 |
2019-04-03 16:10:00 |
1554279000000 |
8.25↓ |
5.55↑ |
1.35↑ |
11.63 |
71.08 |
0.78 |
0.99 |
0.96 |
572 |
2019-04-02 21:55:00 |
1554213300000 |
10.75↓ |
5.45↑ |
1.30↓ |
8.90 |
73.56 |
1.02 |
0.95 |
0.96 |
573 |
2019-04-02 21:46:00 |
1554212760000 |
11.25↑ |
5.25↓ |
1.31↑ |
8.52 |
73.21 |
1.07 |
0.96 |
0.96 |
574 |
2019-04-02 13:39:00 |
1554183540000 |
10.75↓ |
5.45↑ |
1.30↓ |
8.90 |
73.56 |
1.02 |
0.95 |
0.96 |
575 |
2019-04-02 10:39:00 |
1554172740000 |
11.25 |
5.25↓ |
1.31 |
8.52 |
73.21 |
1.07 |
0.96 |
0.96 |
576 |
2019-04-02 09:10:00 |
1554167400000 |
11.25↑ |
5.30↓ |
1.31↑ |
8.54 |
73.33 |
1.07 |
0.96 |
0.96 |
577 |
2019-04-01 21:54:00 |
1554126840000 |
10.75↓ |
5.45 |
1.30 |
8.90 |
73.56 |
1.02 |
0.95 |
0.96 |
578 |
2019-04-01 21:24:00 |
1554125040000 |
11.00↑ |
5.45 |
1.30 |
8.71 |
73.71 |
1.04 |
0.95 |
0.96 |
579 |
2019-04-01 08:29:00 |
1554078540000 |
10.75 |
5.45↓ |
1.30 |
8.90 |
73.56 |
1.02 |
0.95 |
0.96 |
580 |
2019-04-01 08:26:00 |
1554078360000 |
10.75↓ |
5.50↓ |
1.30↑ |
8.91 |
73.68 |
1.02 |
0.95 |
0.96 |
581 |
2019-04-01 00:39:00 |
1554050340000 |
11.00 |
5.55↑ |
1.29 |
8.69 |
74.09 |
1.04 |
0.94 |
0.96 |
582 |
2019-03-31 22:39:00 |
1554043140000 |
11.00 |
5.50↓ |
1.29 |
8.68 |
73.97 |
1.04 |
0.94 |
0.95 |
583 |
2019-03-31 22:09:00 |
1554041340000 |
11.00↓ |
5.55↑ |
1.29 |
8.69 |
74.09 |
1.04 |
0.94 |
0.96 |
584 |
2019-03-31 19:41:00 |
1554032460000 |
11.25↑ |
5.50↓ |
1.29 |
8.50 |
74.12 |
1.07 |
0.94 |
0.96 |
585 |
2019-03-31 16:58:00 |
1554022680000 |
10.50↓ |
5.70↓ |
1.29↑ |
9.11 |
74.12 |
1.00 |
0.94 |
0.96 |
586 |
2019-03-31 16:33:00 |
1554021180000 |
10.75 |
5.85↓ |
1.28 |
8.90 |
74.75 |
1.02 |
0.94 |
0.96 |
587 |
2019-03-31 16:03:00 |
1554019380000 |
10.75↓ |
5.90↓ |
1.28↑ |
8.91 |
74.85 |
1.02 |
0.94 |
0.96 |
588 |
2019-03-31 16:00:00 |
1554019200000 |
11.25 |
6.15 |
1.26 |
8.50 |
75.94 |
1.07 |
0.92 |
0.96 |