当前位置：足彩网> 赛事中心>英超 2018-2019> 水晶宫 VS 曼城

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-04-14 21:03:00 1555246980000 11.63↑ 6.22↑ 1.25↓ 8.21 76.43 1.12 0.91 0.96
2 2019-04-14 20:59:00 1555246740000 11.42↑ 6.13 1.26 8.38 75.99 1.10 0.92 0.96
3 2019-04-14 20:57:00 1555246620000 11.41↓ 6.13 1.26 8.39 75.99 1.10 0.92 0.96
4 2019-04-14 20:56:00 1555246560000 11.43↓ 6.13 1.26 8.38 76.00 1.11 0.92 0.96
5 2019-04-14 20:52:00 1555246320000 11.44↑ 6.13↑ 1.26↓ 8.37 76.01 1.11 0.92 0.96
6 2019-04-14 20:51:00 1555246260000 11.24↑ 6.03 1.27 8.54 75.55 1.09 0.93 0.96
7 2019-04-14 20:50:00 1555246200000 11.22 6.03↑ 1.27 8.55 75.54 1.08 0.93 0.96
8 2019-04-14 20:47:00 1555246020000 11.22↑ 6.02 1.27 8.55 75.52 1.08 0.93 0.96
9 2019-04-14 20:46:00 1555245960000 11.21↑ 6.02↑ 1.27 8.56 75.51 1.08 0.93 0.96
10 2019-04-14 20:45:00 1555245900000 11.20↑ 6.01↑ 1.27 8.56 75.49 1.08 0.93 0.96
11 2019-04-14 20:40:00 1555245600000 11.14 5.96↑ 1.27 8.59 75.35 1.08 0.93 0.96
12 2019-04-14 20:38:00 1555245480000 11.14↑ 5.95↑ 1.27 8.59 75.33 1.08 0.93 0.96
13 2019-04-14 20:35:00 1555245300000 11.01↓ 5.91 1.27 8.67 75.17 1.06 0.93 0.95
14 2019-04-14 20:22:00 1555244520000 11.02↑ 5.91 1.27 8.66 75.18 1.07 0.93 0.95
15 2019-04-14 20:19:00 1555244340000 11.01↑ 5.91↑ 1.27↓ 8.67 75.17 1.06 0.93 0.95
16 2019-04-14 20:13:00 1555243980000 10.28↑ 5.68↑ 1.30 9.33 73.78 0.99 0.95 0.96
17 2019-04-14 20:11:00 1555243860000 9.98↑ 5.59 1.30 9.56 73.38 0.96 0.95 0.95
18 2019-04-14 20:09:00 1555243740000 9.97↑ 5.59 1.30 9.57 73.37 0.96 0.95 0.95
19 2019-04-14 20:08:00 1555243680000 9.96↑ 5.59↑ 1.30 9.58 73.36 0.96 0.95 0.95
20 2019-04-14 20:08:00 1555243680000 9.95↑ 5.58 1.30 9.58 73.33 0.96 0.95 0.95
21 2019-04-14 20:07:00 1555243620000 9.93↑ 5.58 1.30↓ 9.60 73.32 0.96 0.95 0.95
22 2019-04-14 20:04:00 1555243440000 9.92↓ 5.58 1.31 9.66 73.16 0.96 0.96 0.96
23 2019-04-14 20:04:00 1555243440000 9.93↑ 5.58↑ 1.31 9.65 73.17 0.96 0.96 0.96
24 2019-04-14 19:50:00 1555242600000 9.91↑ 5.57 1.31 9.67 73.13 0.96 0.96 0.96
25 2019-04-14 19:49:00 1555242540000 9.90↑ 5.57↑ 1.31 9.68 73.13 0.96 0.96 0.96
26 2019-04-14 19:47:00 1555242420000 9.87↑ 5.56↑ 1.31 9.70 73.08 0.95 0.96 0.96
27 2019-04-14 19:46:00 1555242360000 9.86↑ 5.55↑ 1.31 9.71 73.05 0.95 0.96 0.96
28 2019-04-14 19:45:00 1555242300000 9.80↑ 5.53↑ 1.31 9.75 72.96 0.95 0.96 0.96
29 2019-04-14 19:44:00 1555242240000 9.77↑ 5.52 1.31 9.78 72.92 0.94 0.96 0.96
30 2019-04-14 19:35:00 1555241700000 9.76↑ 5.52 1.31 9.79 72.91 0.94 0.96 0.96
31 2019-04-14 19:35:00 1555241700000 9.75↓ 5.52 1.31 9.80 72.90 0.94 0.96 0.96
32 2019-04-14 19:26:00 1555241160000 9.76 5.52↑ 1.31 9.79 72.91 0.94 0.96 0.96
33 2019-04-14 19:25:00 1555241100000 9.76↑ 5.51 1.31 9.78 72.89 0.94 0.96 0.95
34 2019-04-14 19:09:00 1555240140000 9.75↓ 5.51↓ 1.31 9.79 72.88 0.94 0.96 0.95
35 2019-04-14 19:07:00 1555240020000 9.91↓ 5.54 1.31↑ 9.66 73.06 0.96 0.96 0.96
36 2019-04-14 19:01:00 1555239660000 9.94↓ 5.54 1.30 9.58 73.24 0.96 0.95 0.95
37 2019-04-14 18:58:00 1555239480000 9.95↓ 5.54 1.30 9.57 73.24 0.96 0.95 0.95
38 2019-04-14 18:55:00 1555239300000 9.96↓ 5.54↓ 1.30 9.56 73.25 0.96 0.95 0.95
39 2019-04-14 18:51:00 1555239060000 10.01↓ 5.55 1.30 9.52 73.31 0.97 0.95 0.95
40 2019-04-14 18:49:00 1555238940000 10.02↓ 5.55 1.30 9.51 73.32 0.97 0.95 0.95
41 2019-04-14 18:40:00 1555238400000 10.03↓ 5.55↓ 1.30 9.50 73.32 0.97 0.95 0.95
42 2019-04-14 18:39:00 1555238340000 10.05↓ 5.56 1.30 9.49 73.36 0.97 0.95 0.95
43 2019-04-14 18:30:00 1555237800000 10.06↓ 5.56↑ 1.30 9.48 73.37 0.97 0.95 0.95
44 2019-04-14 18:19:00 1555237140000 10.08↑ 5.54 1.30 9.46 73.33 0.97 0.95 0.95
45 2019-04-14 18:16:00 1555236960000 10.07 5.54↑ 1.30 9.47 73.33 0.97 0.95 0.95
46 2019-04-14 17:49:00 1555235340000 10.07 5.53↑ 1.30 9.46 73.30 0.97 0.95 0.95
47 2019-04-14 17:42:00 1555234920000 10.07↓ 5.52 1.30 9.46 73.28 0.97 0.95 0.95
48 2019-04-14 17:35:00 1555234500000 10.09↑ 5.52 1.30 9.44 73.30 0.98 0.95 0.95
49 2019-04-14 17:23:00 1555233780000 10.08↓ 5.52↓ 1.30 9.45 73.29 0.97 0.95 0.95
50 2019-04-14 17:22:00 1555233720000 10.17 5.53↓ 1.30 9.38 73.37 0.98 0.95 0.95
51 2019-04-14 17:19:00 1555233540000 10.17↓ 5.54 1.30 9.38 73.40 0.98 0.95 0.95
52 2019-04-14 17:17:00 1555233420000 10.18↑ 5.54 1.30 9.37 73.40 0.98 0.95 0.95
53 2019-04-14 17:07:00 1555232820000 10.17↓ 5.54 1.30 9.38 73.40 0.98 0.95 0.95
54 2019-04-14 16:59:00 1555232340000 10.18↓ 5.54↑ 1.30 9.37 73.40 0.98 0.95 0.95
55 2019-04-14 16:57:00 1555232220000 10.19↓ 5.53↓ 1.30 9.36 73.39 0.99 0.95 0.95
56 2019-04-14 16:54:00 1555232040000 10.20↓ 5.54 1.30 9.36 73.42 0.99 0.95 0.95
57 2019-04-14 16:47:00 1555231620000 10.22↑ 5.54 1.30 9.34 73.43 0.99 0.95 0.95
58 2019-04-14 16:46:00 1555231560000 10.21↓ 5.54 1.30 9.35 73.42 0.99 0.95 0.95
59 2019-04-14 16:42:00 1555231320000 10.22↑ 5.54↑ 1.30 9.34 73.43 0.99 0.95 0.95
60 2019-04-14 16:34:00 1555230840000 10.18 5.53↑ 1.30 9.37 73.38 0.98 0.95 0.95
61 2019-04-14 16:13:00 1555229580000 10.18↑ 5.52↑ 1.30 9.37 73.36 0.98 0.95 0.95
62 2019-04-14 16:10:00 1555229400000 10.15↑ 5.51 1.30 9.39 73.31 0.98 0.95 0.95
63 2019-04-14 16:01:00 1555228860000 10.14↑ 5.51 1.30↓ 9.40 73.31 0.98 0.95 0.95
64 2019-04-14 15:57:00 1555228620000 10.11 5.51↑ 1.31 9.48 73.14 0.98 0.96 0.96
65 2019-04-14 15:53:00 1555228380000 10.11↑ 5.50 1.31 9.47 73.11 0.98 0.96 0.96
66 2019-04-14 15:48:00 1555228080000 10.09 5.50↑ 1.31 9.49 73.10 0.98 0.96 0.96
67 2019-04-14 15:34:00 1555227240000 10.09↑ 5.49 1.31 9.49 73.08 0.98 0.96 0.96
68 2019-04-14 15:32:00 1555227120000 10.08↓ 5.49 1.31 9.50 73.07 0.97 0.96 0.96
69 2019-04-14 15:31:00 1555227060000 10.09↑ 5.49↑ 1.31 9.49 73.08 0.98 0.96 0.96
70 2019-04-14 15:30:00 1555227000000 10.01 5.48↓ 1.31 9.55 73.00 0.97 0.96 0.96
71 2019-04-14 15:24:00 1555226640000 10.01↑ 5.49 1.31 9.56 73.02 0.97 0.96 0.96
72 2019-04-14 15:20:00 1555226400000 10.00↑ 5.49↑ 1.31 9.56 73.01 0.97 0.96 0.96
73 2019-04-14 15:11:00 1555225860000 9.92 5.46↑ 1.31 9.63 72.89 0.96 0.96 0.95
74 2019-04-14 15:07:00 1555225620000 9.92↑ 5.45 1.31 9.62 72.86 0.96 0.96 0.95
75 2019-04-14 14:54:00 1555224840000 9.91 5.45↑ 1.31 9.63 72.86 0.96 0.96 0.95
76 2019-04-14 14:47:00 1555224420000 9.91↑ 5.44↑ 1.31 9.63 72.83 0.96 0.96 0.95
77 2019-04-14 14:43:00 1555224180000 9.89↓ 5.43 1.31 9.64 72.80 0.96 0.96 0.95
78 2019-04-14 14:40:00 1555224000000 9.90↑ 5.43↑ 1.31 9.63 72.80 0.96 0.96 0.95
79 2019-04-14 13:51:00 1555221060000 9.88↑ 5.41 1.31 9.64 72.74 0.96 0.96 0.95
80 2019-04-14 13:42:00 1555220520000 9.87↓ 5.41 1.31 9.65 72.73 0.95 0.96 0.95
81 2019-04-14 13:13:00 1555218780000 9.88↑ 5.41 1.31 9.64 72.74 0.96 0.96 0.95
82 2019-04-14 12:39:00 1555216740000 9.87↓ 5.41 1.31 9.65 72.73 0.95 0.96 0.95
83 2019-04-14 12:18:00 1555215480000 9.89↓ 5.41 1.31 9.64 72.75 0.96 0.96 0.95
84 2019-04-14 12:04:00 1555214640000 9.90 5.41↓ 1.31 9.63 72.76 0.96 0.96 0.95
85 2019-04-14 12:01:00 1555214460000 9.90↑ 5.42 1.31 9.63 72.78 0.96 0.96 0.95
86 2019-04-14 11:46:00 1555213560000 9.89↓ 5.42 1.31 9.64 72.77 0.96 0.96 0.95
87 2019-04-14 11:44:00 1555213440000 9.90↓ 5.42 1.31 9.63 72.78 0.96 0.96 0.95
88 2019-04-14 11:31:00 1555212660000 9.91↑ 5.42 1.31 9.62 72.79 0.96 0.96 0.95
89 2019-04-14 11:21:00 1555212060000 9.90↑ 5.42 1.31 9.63 72.78 0.96 0.96 0.95
90 2019-04-14 11:15:00 1555211700000 9.89↑ 5.42 1.31 9.64 72.77 0.96 0.96 0.95
91 2019-04-14 11:09:00 1555211340000 9.87↓ 5.42 1.31 9.66 72.76 0.95 0.96 0.95
92 2019-04-14 11:07:00 1555211220000 9.88↑ 5.42 1.31 9.65 72.76 0.96 0.96 0.95
93 2019-04-14 10:44:00 1555209840000 9.87↑ 5.42 1.31 9.66 72.76 0.95 0.96 0.95
94 2019-04-14 10:38:00 1555209480000 9.86↑ 5.42 1.31 9.67 72.75 0.95 0.96 0.95
95 2019-04-14 10:02:00 1555207320000 9.85↑ 5.42 1.31 9.67 72.74 0.95 0.96 0.95
96 2019-04-14 09:22:00 1555204920000 9.84 5.42↑ 1.31 9.68 72.74 0.95 0.96 0.95
97 2019-04-14 08:19:00 1555201140000 9.84↓ 5.41 1.31 9.68 72.71 0.95 0.96 0.95
98 2019-04-14 07:41:00 1555198860000 9.85↓ 5.41↑ 1.31 9.67 72.72 0.95 0.96 0.95
99 2019-04-14 07:33:00 1555198380000 9.87↓ 5.40 1.31 9.65 72.71 0.95 0.96 0.95
100 2019-04-14 07:20:00 1555197600000 9.88↓ 5.40 1.31 9.64 72.72 0.96 0.96 0.95
101 2019-04-14 06:48:00 1555195680000 9.89↑ 5.40 1.31 9.63 72.72 0.96 0.96 0.95
102 2019-04-14 06:34:00 1555194840000 9.88↑ 5.40 1.31 9.64 72.72 0.96 0.96 0.95
103 2019-04-14 06:09:00 1555193340000 9.87↑ 5.40↓ 1.31 9.65 72.71 0.95 0.96 0.95
104 2019-04-14 05:55:00 1555192500000 9.86↓ 5.41↑ 1.31 9.66 72.73 0.95 0.96 0.95
105 2019-04-14 05:35:00 1555191300000 9.87↑ 5.40↑ 1.31 9.65 72.71 0.95 0.96 0.95
106 2019-04-14 05:30:00 1555191000000 9.85 5.39↓ 1.31 9.67 72.67 0.95 0.96 0.95
107 2019-04-14 05:15:00 1555190100000 9.85 5.40↑ 1.31 9.67 72.70 0.95 0.96 0.95
108 2019-04-14 04:30:00 1555187400000 9.85 5.39↓ 1.31 9.67 72.67 0.95 0.96 0.95
109 2019-04-14 04:26:00 1555187160000 9.85↑ 5.40 1.31 9.67 72.70 0.95 0.96 0.95
110 2019-04-14 03:44:00 1555184640000 9.84↑ 5.40 1.31 9.68 72.69 0.95 0.96 0.95
111 2019-04-14 03:22:00 1555183320000 9.83↓ 5.40 1.31 9.69 72.68 0.95 0.96 0.95
112 2019-04-14 03:13:00 1555182780000 9.84↓ 5.40↓ 1.31 9.68 72.69 0.95 0.96 0.95
113 2019-04-14 02:47:00 1555181220000 9.85↑ 5.41↑ 1.31 9.67 72.72 0.95 0.96 0.95
114 2019-04-14 02:46:00 1555181160000 9.84↓ 5.40 1.31 9.68 72.69 0.95 0.96 0.95
115 2019-04-14 02:22:00 1555179720000 9.85 5.40↓ 1.31 9.67 72.70 0.95 0.96 0.95
116 2019-04-14 02:08:00 1555178880000 9.85 5.41↓ 1.31 9.67 72.72 0.95 0.96 0.95
117 2019-04-14 02:06:00 1555178760000 9.85 5.42↑ 1.31 9.67 72.74 0.95 0.96 0.95
118 2019-04-14 02:03:00 1555178580000 9.85 5.41↓ 1.31 9.67 72.72 0.95 0.96 0.95
119 2019-04-14 02:02:00 1555178520000 9.85 5.42↑ 1.31 9.67 72.74 0.95 0.96 0.95
120 2019-04-14 01:56:00 1555178160000 9.85 5.41↓ 1.31 9.67 72.72 0.95 0.96 0.95
121 2019-04-14 01:36:00 1555176960000 9.85↑ 5.42 1.31 9.67 72.74 0.95 0.96 0.95
122 2019-04-14 01:28:00 1555176480000 9.84↑ 5.42 1.31 9.68 72.74 0.95 0.96 0.95
123 2019-04-14 01:03:00 1555174980000 9.83↓ 5.42 1.31 9.69 72.73 0.95 0.96 0.95
124 2019-04-14 00:59:00 1555174740000 9.84↓ 5.42 1.31 9.68 72.74 0.95 0.96 0.95
125 2019-04-14 00:51:00 1555174260000 9.85↑ 5.42↓ 1.31 9.67 72.74 0.95 0.96 0.95
126 2019-04-14 00:41:00 1555173660000 9.84↓ 5.43 1.31 9.69 72.76 0.95 0.96 0.95
127 2019-04-14 00:16:00 1555172160000 9.85↓ 5.43 1.31 9.68 72.77 0.95 0.96 0.95
128 2019-04-13 23:55:00 1555170900000 9.86↑ 5.43 1.31 9.67 72.77 0.95 0.96 0.95
129 2019-04-13 23:54:00 1555170840000 9.85↓ 5.43 1.31 9.68 72.77 0.95 0.96 0.95
130 2019-04-13 23:51:00 1555170660000 9.86↑ 5.43 1.31 9.67 72.77 0.95 0.96 0.95
131 2019-04-13 23:33:00 1555169580000 9.85 5.43↓ 1.31 9.68 72.77 0.95 0.96 0.95
132 2019-04-13 22:28:00 1555165680000 9.85↓ 5.44 1.31 9.68 72.79 0.95 0.96 0.95
133 2019-04-13 21:56:00 1555163760000 9.86↓ 5.44 1.31 9.67 72.80 0.95 0.96 0.95
134 2019-04-13 21:15:00 1555161300000 9.87 5.44↑ 1.31 9.66 72.80 0.95 0.96 0.95
135 2019-04-13 21:14:00 1555161240000 9.87↑ 5.43 1.31 9.66 72.78 0.95 0.96 0.95
136 2019-04-13 20:48:00 1555159680000 9.86↓ 5.43↓ 1.31 9.67 72.77 0.95 0.96 0.95
137 2019-04-13 20:20:00 1555158000000 9.87↑ 5.44 1.31 9.66 72.80 0.95 0.96 0.95
138 2019-04-13 19:44:00 1555155840000 9.85↓ 5.44 1.31 9.68 72.79 0.95 0.96 0.95
139 2019-04-13 18:09:00 1555150140000 9.86↑ 5.44↑ 1.31 9.67 72.80 0.95 0.96 0.95
140 2019-04-13 17:08:00 1555146480000 9.84↓ 5.43 1.31 9.69 72.76 0.95 0.96 0.95
141 2019-04-13 15:04:00 1555139040000 9.86↓ 5.43 1.31 9.67 72.77 0.95 0.96 0.95
142 2019-04-13 14:42:00 1555137720000 9.87↓ 5.43 1.31 9.66 72.78 0.95 0.96 0.95
143 2019-04-13 13:39:00 1555133940000 9.88↑ 5.43 1.31 9.65 72.79 0.96 0.96 0.95
144 2019-04-13 12:52:00 1555131120000 9.87↑ 5.43 1.31 9.66 72.78 0.95 0.96 0.95
145 2019-04-13 12:33:00 1555129980000 9.86↑ 5.43 1.31 9.67 72.77 0.95 0.96 0.95
146 2019-04-13 10:48:00 1555123680000 9.85↓ 5.43 1.31 9.68 72.77 0.95 0.96 0.95
147 2019-04-13 10:45:00 1555123500000 9.86 5.43↑ 1.31 9.67 72.77 0.95 0.96 0.95
148 2019-04-13 10:28:00 1555122480000 9.86↑ 5.42 1.31 9.67 72.75 0.95 0.96 0.95
149 2019-04-13 09:26:00 1555118760000 9.85 5.42↓ 1.31 9.67 72.74 0.95 0.96 0.95
150 2019-04-13 09:01:00 1555117260000 9.85↑ 5.43 1.31 9.68 72.77 0.95 0.96 0.95
151 2019-04-13 05:33:00 1555104780000 9.82 5.43↑ 1.31 9.70 72.75 0.95 0.96 0.95
152 2019-04-13 05:14:00 1555103640000 9.82↑ 5.42↓ 1.31 9.70 72.72 0.95 0.96 0.95
153 2019-04-13 04:30:00 1555101000000 9.81↑ 5.43 1.31 9.71 72.74 0.95 0.96 0.95
154 2019-04-13 03:51:00 1555098660000 9.80↓ 5.43↑ 1.31 9.72 72.73 0.95 0.96 0.95
155 2019-04-13 03:24:00 1555097040000 9.81↑ 5.42 1.31 9.71 72.71 0.95 0.96 0.95
156 2019-04-13 02:50:00 1555095000000 9.80↑ 5.42 1.31 9.72 72.71 0.95 0.96 0.95
157 2019-04-13 00:26:00 1555086360000 9.75↑ 5.42 1.31 9.76 72.67 0.94 0.96 0.95
158 2019-04-13 00:24:00 1555086240000 9.74↓ 5.42 1.31 9.77 72.66 0.94 0.96 0.95
159 2019-04-13 00:17:00 1555085820000 9.75↑ 5.42 1.31 9.76 72.67 0.94 0.96 0.95
160 2019-04-13 00:14:00 1555085640000 9.74↓ 5.42 1.31 9.77 72.66 0.94 0.96 0.95
161 2019-04-13 00:13:00 1555085580000 9.75↑ 5.42 1.31 9.76 72.67 0.94 0.96 0.95
162 2019-04-13 00:02:00 1555084920000 9.74↓ 5.42 1.31 9.77 72.66 0.94 0.96 0.95
163 2019-04-12 23:43:00 1555083780000 9.75↑ 5.42 1.31 9.76 72.67 0.94 0.96 0.95
164 2019-04-12 23:33:00 1555083180000 9.74 5.42↑ 1.31 9.77 72.66 0.94 0.96 0.95
165 2019-04-12 23:12:00 1555081920000 9.74↑ 5.41 1.31 9.77 72.64 0.94 0.96 0.95
166 2019-04-12 23:08:00 1555081680000 9.73↓ 5.41 1.31 9.78 72.63 0.94 0.96 0.95
167 2019-04-12 22:34:00 1555079640000 9.74↑ 5.41 1.31 9.77 72.64 0.94 0.96 0.95
168 2019-04-12 22:20:00 1555078800000 9.73 5.41↓ 1.31 9.78 72.63 0.94 0.96 0.95
169 2019-04-12 21:53:00 1555077180000 9.73 5.42↑ 1.31 9.78 72.66 0.94 0.96 0.95
170 2019-04-12 21:47:00 1555076820000 9.73 5.41↓ 1.31 9.78 72.63 0.94 0.96 0.95
171 2019-04-12 21:43:00 1555076580000 9.73↓ 5.42↑ 1.31 9.78 72.66 0.94 0.96 0.95
172 2019-04-12 21:18:00 1555075080000 9.75↑ 5.41 1.31 9.76 72.65 0.94 0.96 0.95
173 2019-04-12 21:03:00 1555074180000 9.74↓ 5.41 1.31 9.77 72.64 0.94 0.96 0.95
174 2019-04-12 20:51:00 1555073460000 9.75↑ 5.41 1.31 9.76 72.65 0.94 0.96 0.95
175 2019-04-12 20:48:00 1555073280000 9.74↓ 5.41 1.31 9.77 72.64 0.94 0.96 0.95
176 2019-04-12 20:36:00 1555072560000 9.75↓ 5.41 1.31 9.76 72.65 0.94 0.96 0.95
177 2019-04-12 20:26:00 1555071960000 9.76↑ 5.41 1.31 9.75 72.66 0.94 0.96 0.95
178 2019-04-12 19:28:00 1555068480000 9.75↓ 5.41 1.31 9.76 72.65 0.94 0.96 0.95
179 2019-04-12 19:15:00 1555067700000 9.77↑ 5.41↑ 1.31 9.74 72.66 0.94 0.96 0.95
180 2019-04-12 18:08:00 1555063680000 9.76 5.40↓ 1.31 9.75 72.63 0.94 0.96 0.95
181 2019-04-12 18:08:00 1555063680000 9.76↑ 5.41 1.31 9.75 72.66 0.94 0.96 0.95
182 2019-04-12 17:59:00 1555063140000 9.73↑ 5.41 1.31 9.78 72.63 0.94 0.96 0.95
183 2019-04-12 17:20:00 1555060800000 9.72↓ 5.41 1.31 9.79 72.63 0.94 0.96 0.95
184 2019-04-12 17:12:00 1555060320000 9.73↑ 5.41 1.31 9.78 72.63 0.94 0.96 0.95
185 2019-04-12 17:00:00 1555059600000 9.72↓ 5.41 1.31 9.79 72.63 0.94 0.96 0.95
186 2019-04-12 16:57:00 1555059420000 9.73 5.41↑ 1.31 9.78 72.63 0.94 0.96 0.95
187 2019-04-12 16:57:00 1555059420000 9.73↑ 5.40 1.31 9.78 72.61 0.94 0.96 0.95
188 2019-04-12 16:56:00 1555059360000 9.72↓ 5.40↓ 1.31 9.78 72.60 0.94 0.96 0.95
189 2019-04-12 16:55:00 1555059300000 9.73↑ 5.41↑ 1.31 9.78 72.63 0.94 0.96 0.95
190 2019-04-12 16:53:00 1555059180000 9.72 5.40↓ 1.31 9.78 72.60 0.94 0.96 0.95
191 2019-04-12 16:52:00 1555059120000 9.72↓ 5.41 1.31 9.79 72.63 0.94 0.96 0.95
192 2019-04-12 16:46:00 1555058760000 9.73↑ 5.41↑ 1.31 9.78 72.63 0.94 0.96 0.95
193 2019-04-12 16:12:00 1555056720000 9.72↑ 5.40 1.31 9.78 72.60 0.94 0.96 0.95
194 2019-04-12 16:02:00 1555056120000 9.71 5.40↓ 1.31 9.79 72.60 0.94 0.96 0.95
195 2019-04-12 15:36:00 1555054560000 9.71↓ 5.41 1.31 9.80 72.62 0.94 0.96 0.95
196 2019-04-12 15:16:00 1555053360000 9.72↑ 5.41↑ 1.31 9.79 72.63 0.94 0.96 0.95
197 2019-04-12 10:29:00 1555036140000 9.70↓ 5.40 1.31 9.80 72.59 0.94 0.96 0.95
198 2019-04-12 09:15:00 1555031700000 9.71↑ 5.40 1.31 9.79 72.60 0.94 0.96 0.95
199 2019-04-12 09:13:00 1555031580000 9.70↓ 5.40 1.31 9.80 72.59 0.94 0.96 0.95
200 2019-04-12 09:11:00 1555031460000 9.71↑ 5.40 1.31 9.79 72.60 0.94 0.96 0.95
201 2019-04-12 08:59:00 1555030740000 9.70↓ 5.40 1.31 9.80 72.59 0.94 0.96 0.95
202 2019-04-12 08:40:00 1555029600000 9.72↑ 5.40↑ 1.31 9.78 72.60 0.94 0.96 0.95
203 2019-04-12 07:32:00 1555025520000 9.71↓ 5.39↓ 1.31 9.79 72.57 0.94 0.96 0.95
204 2019-04-12 06:41:00 1555022460000 9.74↑ 5.41 1.31 9.77 72.64 0.94 0.96 0.95
205 2019-04-12 06:37:00 1555022220000 9.73↓ 5.41 1.31 9.78 72.63 0.94 0.96 0.95
206 2019-04-12 05:54:00 1555019640000 9.74↓ 5.41 1.31 9.77 72.64 0.94 0.96 0.95
207 2019-04-12 05:17:00 1555017420000 9.75 5.41↓ 1.31 9.76 72.65 0.94 0.96 0.95
208 2019-04-12 05:07:00 1555016820000 9.75↓ 5.42 1.31↑ 9.76 72.67 0.94 0.96 0.95
209 2019-04-12 04:53:00 1555015980000 9.77↑ 5.42↓ 1.30↓ 9.69 72.84 0.94 0.95 0.95
210 2019-04-12 04:22:00 1555014120000 9.75↓ 5.43 1.31 9.77 72.69 0.94 0.96 0.95
211 2019-04-12 04:21:00 1555014060000 9.76 5.43 1.31↑ 9.76 72.70 0.94 0.96 0.95
212 2019-04-12 04:16:00 1555013760000 9.76 5.43 1.30↓ 9.70 72.85 0.94 0.95 0.95
213 2019-04-12 03:42:00 1555011720000 9.76↓ 5.43 1.31 9.76 72.70 0.94 0.96 0.95
214 2019-04-12 03:09:00 1555009740000 9.77↑ 5.43 1.31 9.75 72.71 0.94 0.96 0.95
215 2019-04-12 02:00:00 1555005600000 9.76 5.43↑ 1.31 9.76 72.70 0.94 0.96 0.95
216 2019-04-12 01:44:00 1555004640000 9.76↑ 5.42 1.31 9.76 72.68 0.94 0.96 0.95
217 2019-04-12 01:42:00 1555004520000 9.75↑ 5.42 1.31 9.76 72.67 0.94 0.96 0.95
218 2019-04-12 01:40:00 1555004400000 9.74↑ 5.42 1.31 9.77 72.66 0.94 0.96 0.95
219 2019-04-12 01:13:00 1555002780000 9.73↓ 5.42 1.31 9.78 72.66 0.94 0.96 0.95
220 2019-04-11 21:46:00 1554990360000 9.74↑ 5.42 1.31 9.77 72.66 0.94 0.96 0.95
221 2019-04-11 21:43:00 1554990180000 9.73↑ 5.42 1.31 9.78 72.66 0.94 0.96 0.95
222 2019-04-11 21:41:00 1554990060000 9.72↓ 5.42 1.31 9.79 72.65 0.94 0.96 0.95
223 2019-04-11 21:27:00 1554989220000 9.73↑ 5.42 1.31 9.78 72.66 0.94 0.96 0.95
224 2019-04-11 20:46:00 1554986760000 9.72↑ 5.42 1.31 9.79 72.65 0.94 0.96 0.95
225 2019-04-11 19:53:00 1554983580000 9.71↑ 5.42 1.31 9.80 72.64 0.94 0.96 0.95
226 2019-04-11 18:59:00 1554980340000 9.70↓ 5.42 1.31 9.81 72.63 0.94 0.96 0.95
227 2019-04-11 18:39:00 1554979140000 9.71↓ 5.42 1.31 9.80 72.64 0.94 0.96 0.95
228 2019-04-11 17:59:00 1554976740000 9.72↓ 5.42 1.31 9.79 72.65 0.94 0.96 0.95
229 2019-04-11 17:08:00 1554973680000 9.74↑ 5.42 1.31 9.77 72.66 0.94 0.96 0.95
230 2019-04-11 15:38:00 1554968280000 9.73↓ 5.42 1.31 9.78 72.66 0.94 0.96 0.95
231 2019-04-11 15:32:00 1554967920000 9.74↑ 5.42↑ 1.31 9.77 72.66 0.94 0.96 0.95
232 2019-04-11 15:29:00 1554967740000 9.70↓ 5.41 1.31 9.81 72.61 0.94 0.96 0.95
233 2019-04-11 15:27:00 1554967620000 9.71↑ 5.41 1.31 9.80 72.62 0.94 0.96 0.95
234 2019-04-11 14:25:00 1554963900000 9.70↑ 5.41 1.31 9.81 72.61 0.94 0.96 0.95
235 2019-04-11 14:03:00 1554962580000 9.69↑ 5.41 1.31 9.82 72.60 0.94 0.96 0.95
236 2019-04-11 14:00:00 1554962400000 9.68↓ 5.41 1.31 9.82 72.60 0.94 0.96 0.95
237 2019-04-11 12:40:00 1554957600000 9.69↑ 5.41 1.31 9.82 72.60 0.94 0.96 0.95
238 2019-04-11 12:09:00 1554955740000 9.68↑ 5.41 1.31 9.82 72.60 0.94 0.96 0.95
239 2019-04-11 12:06:00 1554955560000 9.67↓ 5.41 1.31 9.83 72.59 0.94 0.96 0.95
240 2019-04-11 12:04:00 1554955440000 9.68↑ 5.41 1.31 9.82 72.60 0.94 0.96 0.95
241 2019-04-11 10:33:00 1554949980000 9.67↓ 5.41 1.31 9.83 72.59 0.94 0.96 0.95
242 2019-04-11 10:10:00 1554948600000 9.68 5.41↑ 1.31 9.82 72.60 0.94 0.96 0.95
243 2019-04-11 09:13:00 1554945180000 9.68↓ 5.40 1.31 9.82 72.57 0.94 0.96 0.95
244 2019-04-11 09:12:00 1554945120000 9.69↑ 5.40 1.31 9.81 72.58 0.94 0.96 0.95
245 2019-04-11 07:50:00 1554940200000 9.68↑ 5.40 1.31 9.82 72.57 0.94 0.96 0.95
246 2019-04-11 06:35:00 1554935700000 9.67↑ 5.40 1.31 9.83 72.57 0.94 0.96 0.95
247 2019-04-11 03:21:00 1554924060000 9.66↓ 5.40 1.31 9.84 72.56 0.93 0.96 0.95
248 2019-04-11 02:55:00 1554922500000 9.67↑ 5.40 1.31 9.83 72.57 0.94 0.96 0.95
249 2019-04-11 02:33:00 1554921180000 9.66↓ 5.40 1.31 9.84 72.56 0.93 0.96 0.95
250 2019-04-11 02:07:00 1554919620000 9.67↑ 5.40 1.31 9.83 72.57 0.94 0.96 0.95
251 2019-04-10 22:26:00 1554906360000 9.66↑ 5.40 1.31 9.84 72.56 0.93 0.96 0.95
252 2019-04-10 22:11:00 1554905460000 9.65↓ 5.40 1.31 9.85 72.55 0.93 0.96 0.95
253 2019-04-10 21:56:00 1554904560000 9.66↑ 5.40 1.31 9.84 72.56 0.93 0.96 0.95
254 2019-04-10 21:46:00 1554903960000 9.65 5.40↑ 1.31 9.85 72.55 0.93 0.96 0.95
255 2019-04-10 21:35:00 1554903300000 9.65↓ 5.39↓ 1.31 9.85 72.53 0.93 0.96 0.95
256 2019-04-10 21:25:00 1554902700000 9.66↓ 5.40 1.31 9.84 72.56 0.93 0.96 0.95
257 2019-04-10 20:54:00 1554900840000 9.67↑ 5.40 1.31 9.83 72.57 0.94 0.96 0.95
258 2019-04-10 20:40:00 1554900000000 9.66↑ 5.40 1.31 9.84 72.56 0.93 0.96 0.95
259 2019-04-10 20:39:00 1554899940000 9.65↓ 5.40 1.31 9.85 72.55 0.93 0.96 0.95
260 2019-04-10 19:58:00 1554897480000 9.67↑ 5.40 1.31 9.83 72.57 0.94 0.96 0.95
261 2019-04-10 19:17:00 1554895020000 9.66↓ 5.40 1.31 9.84 72.56 0.93 0.96 0.95
262 2019-04-10 17:55:00 1554890100000 9.67↑ 5.40 1.31 9.83 72.57 0.94 0.96 0.95
263 2019-04-10 17:35:00 1554888900000 9.66↓ 5.40 1.31 9.84 72.56 0.93 0.96 0.95
264 2019-04-10 17:30:00 1554888600000 9.67↑ 5.40 1.31 9.83 72.57 0.94 0.96 0.95
265 2019-04-10 17:01:00 1554886860000 9.66 5.40↑ 1.31 9.84 72.56 0.93 0.96 0.95
266 2019-04-10 14:43:00 1554878580000 9.66↓ 5.39↓ 1.31 9.84 72.53 0.93 0.96 0.95
267 2019-04-10 14:43:00 1554878580000 9.67↑ 5.40↑ 1.31 9.83 72.57 0.94 0.96 0.95
268 2019-04-10 12:51:00 1554871860000 9.64↓ 5.39 1.31 9.85 72.52 0.93 0.96 0.95
269 2019-04-10 12:36:00 1554870960000 9.66 5.39↑ 1.31 9.84 72.53 0.93 0.96 0.95
270 2019-04-10 12:27:00 1554870420000 9.66↑ 5.38 1.31 9.83 72.51 0.93 0.96 0.95
271 2019-04-10 10:03:00 1554861780000 9.64↓ 5.38 1.31 9.85 72.50 0.93 0.96 0.95
272 2019-04-10 10:03:00 1554861780000 9.65↑ 5.38 1.31 9.84 72.50 0.93 0.96 0.95
273 2019-04-10 09:43:00 1554860580000 9.64↑ 5.38↓ 1.31 9.85 72.50 0.93 0.96 0.95
274 2019-04-10 09:39:00 1554860340000 9.63↓ 5.39 1.31 9.86 72.51 0.93 0.96 0.95
275 2019-04-10 09:39:00 1554860340000 9.64↓ 5.39 1.31 9.85 72.52 0.93 0.96 0.95
276 2019-04-10 09:13:00 1554858780000 9.65↓ 5.39 1.31 9.85 72.53 0.93 0.96 0.95
277 2019-04-10 07:45:00 1554853500000 9.66↓ 5.39 1.31 9.84 72.53 0.93 0.96 0.95
278 2019-04-10 07:45:00 1554853500000 9.67↓ 5.39↓ 1.31↑ 9.83 72.54 0.94 0.96 0.95
279 2019-04-10 07:39:00 1554853140000 9.71↓ 5.41↓ 1.30 9.74 72.77 0.94 0.95 0.95
280 2019-04-10 07:17:00 1554851820000 9.72 5.42↑ 1.30 9.74 72.80 0.94 0.95 0.95
281 2019-04-10 07:08:00 1554851280000 9.72 5.41↓ 1.30 9.73 72.78 0.94 0.95 0.95
282 2019-04-10 06:57:00 1554850620000 9.72↑ 5.42 1.30 9.74 72.80 0.94 0.95 0.95
283 2019-04-10 06:49:00 1554850140000 9.71↓ 5.42 1.30 9.75 72.79 0.94 0.95 0.95
284 2019-04-10 05:54:00 1554846840000 9.72↓ 5.42 1.30 9.74 72.80 0.94 0.95 0.95
285 2019-04-10 05:39:00 1554845940000 9.73↓ 5.42↓ 1.30 9.73 72.81 0.94 0.95 0.95
286 2019-04-10 04:59:00 1554843540000 9.76↑ 5.44 1.30 9.71 72.88 0.94 0.95 0.95
287 2019-04-10 04:52:00 1554843120000 9.75↓ 5.44↓ 1.30 9.72 72.87 0.94 0.95 0.95
288 2019-04-10 04:44:00 1554842640000 9.76↓ 5.45↑ 1.30 9.71 72.90 0.94 0.95 0.95
289 2019-04-10 04:15:00 1554840900000 9.77↑ 5.44 1.30 9.70 72.88 0.94 0.95 0.95
290 2019-04-10 04:08:00 1554840480000 9.76↓ 5.44 1.30 9.71 72.88 0.94 0.95 0.95
291 2019-04-10 04:02:00 1554840120000 9.77↑ 5.44 1.30 9.70 72.88 0.94 0.95 0.95
292 2019-04-10 03:56:00 1554839760000 9.76↓ 5.44 1.30 9.71 72.88 0.94 0.95 0.95
293 2019-04-10 03:46:00 1554839160000 9.77↑ 5.44 1.30 9.70 72.88 0.94 0.95 0.95
294 2019-04-10 03:24:00 1554837840000 9.76↓ 5.44↓ 1.30 9.71 72.88 0.94 0.95 0.95
295 2019-04-10 03:24:00 1554837840000 9.77 5.45↑ 1.30 9.70 72.91 0.94 0.95 0.95
296 2019-04-10 03:19:00 1554837540000 9.77↑ 5.44 1.30 9.70 72.88 0.94 0.95 0.95
297 2019-04-10 01:59:00 1554832740000 9.76↑ 5.44 1.30 9.71 72.88 0.94 0.95 0.95
298 2019-04-10 01:54:00 1554832440000 9.75↑ 5.44 1.30 9.72 72.87 0.94 0.95 0.95
299 2019-04-10 00:15:00 1554826500000 9.74↑ 5.44 1.30 9.73 72.86 0.94 0.95 0.95
300 2019-04-09 23:43:00 1554824580000 9.73↓ 5.44↓ 1.30 9.73 72.86 0.94 0.95 0.95
301 2019-04-09 21:37:00 1554817020000 9.74↑ 5.45↑ 1.30 9.73 72.89 0.94 0.95 0.95
302 2019-04-09 21:23:00 1554816180000 9.72↓ 5.44 1.30 9.74 72.85 0.94 0.95 0.95
303 2019-04-09 21:10:00 1554815400000 9.73↑ 5.44 1.30 9.73 72.86 0.94 0.95 0.95
304 2019-04-09 21:08:00 1554815280000 9.72↑ 5.44 1.30 9.74 72.85 0.94 0.95 0.95
305 2019-04-09 19:15:00 1554808500000 9.71↓ 5.44↓ 1.30 9.75 72.84 0.94 0.95 0.95
306 2019-04-09 18:54:00 1554807240000 9.72↑ 5.45 1.30 9.75 72.87 0.94 0.95 0.95
307 2019-04-09 18:49:00 1554806940000 9.71 5.45↑ 1.30 9.76 72.86 0.94 0.95 0.95
308 2019-04-09 18:47:00 1554806820000 9.71↓ 5.44 1.30 9.75 72.84 0.94 0.95 0.95
309 2019-04-09 17:11:00 1554801060000 9.72↑ 5.44 1.30 9.74 72.85 0.94 0.95 0.95
310 2019-04-09 16:54:00 1554800040000 9.71↓ 5.44 1.30 9.75 72.84 0.94 0.95 0.95
311 2019-04-09 16:53:00 1554799980000 9.72↑ 5.44 1.30 9.74 72.85 0.94 0.95 0.95
312 2019-04-09 15:26:00 1554794760000 9.71 5.44↓ 1.30 9.75 72.84 0.94 0.95 0.95
313 2019-04-09 15:21:00 1554794460000 9.71↑ 5.45 1.30 9.76 72.86 0.94 0.95 0.95
314 2019-04-09 15:17:00 1554794220000 9.68↓ 5.45 1.30 9.78 72.84 0.94 0.95 0.95
315 2019-04-09 14:44:00 1554792240000 9.69 5.45↑ 1.30 9.77 72.85 0.94 0.95 0.95
316 2019-04-09 13:56:00 1554789360000 9.69↓ 5.44 1.30 9.77 72.83 0.94 0.95 0.95
317 2019-04-09 12:29:00 1554784140000 9.71↑ 5.44 1.30 9.75 72.84 0.94 0.95 0.95
318 2019-04-09 09:45:00 1554774300000 9.70↑ 5.44 1.30 9.76 72.83 0.94 0.95 0.95
319 2019-04-09 09:10:00 1554772200000 9.69↑ 5.44 1.30 9.77 72.83 0.94 0.95 0.95
320 2019-04-09 09:03:00 1554771780000 9.68↓ 5.44 1.30 9.78 72.82 0.94 0.95 0.95
321 2019-04-09 07:55:00 1554767700000 9.69↑ 5.44 1.30 9.77 72.83 0.94 0.95 0.95
322 2019-04-09 04:23:00 1554754980000 9.68↓ 5.44 1.30 9.78 72.82 0.94 0.95 0.95
323 2019-04-09 03:22:00 1554751320000 9.72↑ 5.44↓ 1.30 9.74 72.85 0.94 0.95 0.95
324 2019-04-09 03:07:00 1554750420000 9.71↑ 5.45 1.30 9.76 72.86 0.94 0.95 0.95
325 2019-04-09 02:34:00 1554748440000 9.70↑ 5.45 1.30 9.76 72.86 0.94 0.95 0.95
326 2019-04-09 01:04:00 1554743040000 9.69↑ 5.45 1.30 9.77 72.85 0.94 0.95 0.95
327 2019-04-09 00:31:00 1554741060000 9.66↑ 5.45 1.30 9.80 72.83 0.93 0.95 0.95
328 2019-04-09 00:27:00 1554740820000 9.63↓ 5.45 1.30 9.83 72.81 0.93 0.95 0.95
329 2019-04-09 00:25:00 1554740700000 9.64↑ 5.45 1.30 9.82 72.81 0.93 0.95 0.95
330 2019-04-08 23:46:00 1554738360000 9.63↑ 5.45 1.30 9.83 72.81 0.93 0.95 0.95
331 2019-04-08 23:30:00 1554737400000 9.62↑ 5.45↑ 1.30 9.84 72.80 0.93 0.95 0.95
332 2019-04-08 23:04:00 1554735840000 9.61↑ 5.43 1.30 9.84 72.74 0.93 0.95 0.95
333 2019-04-08 21:48:00 1554731280000 9.60↑ 5.43 1.30 9.85 72.74 0.93 0.95 0.95
334 2019-04-08 21:41:00 1554730860000 9.59↑ 5.43↑ 1.30 9.86 72.73 0.93 0.95 0.95
335 2019-04-08 21:36:00 1554730560000 9.58↑ 5.42 1.30 9.87 72.70 0.93 0.95 0.95
336 2019-04-08 21:34:00 1554730440000 9.57↑ 5.42↑ 1.30 9.87 72.69 0.93 0.95 0.94
337 2019-04-08 21:29:00 1554730140000 9.56↓ 5.41↓ 1.30 9.88 72.66 0.92 0.95 0.94
338 2019-04-08 20:57:00 1554728220000 9.57↓ 5.42 1.30 9.87 72.69 0.93 0.95 0.94
339 2019-04-08 20:49:00 1554727740000 9.58↓ 5.42 1.30 9.87 72.70 0.93 0.95 0.95
340 2019-04-08 20:48:00 1554727680000 9.59 5.42↓ 1.30 9.86 72.71 0.93 0.95 0.95
341 2019-04-08 20:39:00 1554727140000 9.59↓ 5.43 1.30 9.86 72.73 0.93 0.95 0.95
342 2019-04-08 20:29:00 1554726540000 9.60↓ 5.43↓ 1.30 9.85 72.74 0.93 0.95 0.95
343 2019-04-08 20:26:00 1554726360000 9.61↑ 5.44 1.30 9.84 72.77 0.93 0.95 0.95
344 2019-04-08 20:24:00 1554726240000 9.60↑ 5.44 1.30 9.85 72.76 0.93 0.95 0.95
345 2019-04-08 19:55:00 1554724500000 9.59↓ 5.44 1.30 9.86 72.75 0.93 0.95 0.95
346 2019-04-08 19:21:00 1554722460000 9.60↓ 5.44 1.30 9.85 72.76 0.93 0.95 0.95
347 2019-04-08 19:20:00 1554722400000 9.61↑ 5.44 1.30 9.84 72.77 0.93 0.95 0.95
348 2019-04-08 19:19:00 1554722340000 9.60↓ 5.44 1.30 9.85 72.76 0.93 0.95 0.95
349 2019-04-08 19:18:00 1554722280000 9.61↑ 5.44 1.30 9.84 72.77 0.93 0.95 0.95
350 2019-04-08 18:37:00 1554719820000 9.60↑ 5.44 1.30 9.85 72.76 0.93 0.95 0.95
351 2019-04-08 17:44:00 1554716640000 9.59↑ 5.44 1.30 9.86 72.75 0.93 0.95 0.95
352 2019-04-08 16:19:00 1554711540000 9.57↑ 5.44 1.30 9.88 72.74 0.93 0.95 0.95
353 2019-04-08 16:15:00 1554711300000 9.56↓ 5.44 1.30 9.89 72.73 0.92 0.95 0.95
354 2019-04-08 16:14:00 1554711240000 9.57↑ 5.44 1.30 9.88 72.74 0.93 0.95 0.95
355 2019-04-08 15:21:00 1554708060000 9.56↓ 5.44 1.30 9.89 72.73 0.92 0.95 0.95
356 2019-04-08 13:56:00 1554702960000 9.58 5.44↓ 1.30 9.87 72.74 0.93 0.95 0.95
357 2019-04-08 13:53:00 1554702780000 9.58↓ 5.45↓ 1.30 9.87 72.77 0.93 0.95 0.95
358 2019-04-08 13:48:00 1554702480000 9.61↓ 5.46 1.30 9.85 72.81 0.93 0.95 0.95
359 2019-04-08 13:32:00 1554701520000 9.65↑ 5.46 1.30 9.81 72.84 0.93 0.95 0.95
360 2019-04-08 12:32:00 1554697920000 9.64 5.46↑ 1.30 9.82 72.84 0.93 0.95 0.95
361 2019-04-08 12:09:00 1554696540000 9.64↓ 5.45 1.30 9.82 72.81 0.93 0.95 0.95
362 2019-04-08 12:05:00 1554696300000 9.65↓ 5.45↓ 1.30 9.81 72.82 0.93 0.95 0.95
363 2019-04-08 11:50:00 1554695400000 9.69↓ 5.46 1.30 9.78 72.87 0.94 0.95 0.95
364 2019-04-08 11:48:00 1554695280000 9.70↓ 5.46 1.30 9.77 72.88 0.94 0.95 0.95
365 2019-04-08 11:47:00 1554695220000 9.71↓ 5.46 1.30 9.76 72.89 0.94 0.95 0.95
366 2019-04-08 11:45:00 1554695100000 9.72↓ 5.46 1.30 9.75 72.89 0.94 0.95 0.95
367 2019-04-08 11:45:00 1554695100000 9.73↓ 5.46 1.30 9.74 72.90 0.94 0.95 0.95
368 2019-04-08 11:43:00 1554694980000 9.74↓ 5.46 1.30 9.73 72.91 0.94 0.95 0.95
369 2019-04-08 11:33:00 1554694380000 9.75↑ 5.46 1.30 9.72 72.92 0.94 0.95 0.95
370 2019-04-08 11:05:00 1554692700000 9.74↓ 5.46 1.30 9.73 72.91 0.94 0.95 0.95
371 2019-04-08 11:03:00 1554692580000 9.75↑ 5.46 1.30 9.72 72.92 0.94 0.95 0.95
372 2019-04-08 10:08:00 1554689280000 9.74 5.46↓ 1.30 9.73 72.91 0.94 0.95 0.95
373 2019-04-08 09:05:00 1554685500000 9.74↑ 5.47 1.30 9.73 72.93 0.94 0.95 0.95
374 2019-04-08 08:47:00 1554684420000 9.73 5.47↓ 1.30 9.74 72.93 0.94 0.95 0.95
375 2019-04-08 08:46:00 1554684360000 9.73↑ 5.48↑ 1.30 9.75 72.95 0.94 0.95 0.95
376 2019-04-08 08:44:00 1554684240000 9.71↑ 5.47 1.30 9.76 72.91 0.94 0.95 0.95
377 2019-04-08 08:43:00 1554684180000 9.70↑ 5.47 1.30 9.77 72.90 0.94 0.95 0.95
378 2019-04-08 08:42:00 1554684120000 9.69↑ 5.47 1.30 9.78 72.90 0.94 0.95 0.95
379 2019-04-08 08:35:00 1554683700000 9.67 5.47↑ 1.30 9.80 72.88 0.94 0.95 0.95
380 2019-04-08 08:00:00 1554681600000 9.67↑ 5.46 1.30 9.79 72.86 0.94 0.95 0.95
381 2019-04-08 07:25:00 1554679500000 9.66↑ 5.46 1.30 9.80 72.85 0.93 0.95 0.95
382 2019-04-08 07:24:00 1554679440000 9.65↓ 5.46 1.30 9.81 72.84 0.93 0.95 0.95
383 2019-04-08 07:07:00 1554678420000 9.66↓ 5.46 1.30 9.80 72.85 0.93 0.95 0.95
384 2019-04-08 06:49:00 1554677340000 9.67 5.46↓ 1.30 9.79 72.86 0.94 0.95 0.95
385 2019-04-08 06:44:00 1554677040000 9.67↓ 5.47 1.30 9.80 72.88 0.94 0.95 0.95
386 2019-04-08 06:26:00 1554675960000 9.68 5.47↑ 1.30 9.79 72.89 0.94 0.95 0.95
387 2019-04-08 06:20:00 1554675600000 9.68 5.46↓ 1.30 9.79 72.87 0.94 0.95 0.95
388 2019-04-08 05:57:00 1554674220000 9.68↑ 5.47 1.30 9.79 72.89 0.94 0.95 0.95
389 2019-04-08 04:50:00 1554670200000 9.67 5.47↑ 1.30 9.80 72.88 0.94 0.95 0.95
390 2019-04-08 04:35:00 1554669300000 9.67↓ 5.46 1.30 9.79 72.86 0.94 0.95 0.95
391 2019-04-08 04:21:00 1554668460000 9.68↑ 5.46↓ 1.30 9.79 72.87 0.94 0.95 0.95
392 2019-04-08 03:36:00 1554665760000 9.66 5.47↑ 1.30 9.81 72.87 0.93 0.95 0.95
393 2019-04-08 03:22:00 1554664920000 9.66↓ 5.46↓ 1.30 9.80 72.85 0.93 0.95 0.95
394 2019-04-08 03:10:00 1554664200000 9.74↓ 5.50 1.30 9.74 73.00 0.94 0.95 0.95
395 2019-04-08 02:51:00 1554663060000 9.75↑ 5.50 1.30 9.73 73.01 0.94 0.95 0.95
396 2019-04-08 02:31:00 1554661860000 9.74 5.50↑ 1.30 9.74 73.00 0.94 0.95 0.95
397 2019-04-08 02:25:00 1554661500000 9.74 5.49↓ 1.30 9.74 72.98 0.94 0.95 0.95
398 2019-04-08 02:19:00 1554661140000 9.74 5.50↑ 1.30 9.74 73.00 0.94 0.95 0.95
399 2019-04-08 02:12:00 1554660720000 9.74↓ 5.49 1.30 9.74 72.98 0.94 0.95 0.95
400 2019-04-08 02:11:00 1554660660000 9.75↑ 5.49 1.30 9.73 72.99 0.94 0.95 0.95
401 2019-04-08 02:07:00 1554660420000 9.73↓ 5.49 1.30 9.75 72.97 0.94 0.95 0.95
402 2019-04-08 01:09:00 1554656940000 9.74↓ 5.49↓ 1.30↑ 9.74 72.98 0.94 0.95 0.95
403 2019-04-08 00:54:00 1554656040000 9.80↓ 5.53 1.29 9.64 73.27 0.95 0.94 0.95
404 2019-04-08 00:49:00 1554655740000 9.81↑ 5.53 1.29 9.64 73.27 0.95 0.94 0.95
405 2019-04-08 00:47:00 1554655620000 9.77↓ 5.53 1.29 9.67 73.24 0.94 0.94 0.94
406 2019-04-08 00:46:00 1554655560000 9.79↓ 5.53↓ 1.29 9.65 73.26 0.95 0.94 0.95
407 2019-04-08 00:41:00 1554655260000 9.80↑ 5.54 1.29 9.65 73.29 0.95 0.94 0.95
408 2019-04-08 00:35:00 1554654900000 9.79↑ 5.54 1.29 9.66 73.28 0.95 0.94 0.95
409 2019-04-08 00:15:00 1554653700000 9.78↑ 5.54↑ 1.29 9.66 73.27 0.95 0.94 0.95
410 2019-04-08 00:15:00 1554653700000 9.76↑ 5.53 1.29 9.68 73.24 0.94 0.94 0.94
411 2019-04-07 23:57:00 1554652620000 9.74↑ 5.53 1.29 9.70 73.22 0.94 0.94 0.94
412 2019-04-07 23:49:00 1554652140000 9.73↑ 5.53↑ 1.29↓ 9.71 73.21 0.94 0.94 0.94
413 2019-04-07 23:39:00 1554651540000 9.70↓ 5.52↓ 1.30 9.79 73.02 0.94 0.95 0.95
414 2019-04-07 23:36:00 1554651360000 9.72↓ 5.53 1.30↑ 9.77 73.06 0.94 0.95 0.95
415 2019-04-07 23:23:00 1554650580000 9.77 5.53 1.29 9.67 73.24 0.94 0.94 0.94
416 2019-04-07 23:19:00 1554650340000 9.77 5.53 1.29 9.67 73.24 0.94 0.94 0.94
417 2019-04-07 23:19:00 1554650340000 9.77 5.53 1.29 9.67 73.24 0.94 0.94 0.94
418 2019-04-07 23:19:00 1554650340000 9.77↑ 5.53↑ 1.29 9.67 73.24 0.94 0.94 0.94
419 2019-04-07 23:20:00 1554650400000 9.76↓ 5.52 1.29 9.68 73.21 0.94 0.94 0.94
420 2019-04-07 23:19:00 1554650340000 9.77 5.52↓ 1.29 9.67 73.22 0.94 0.94 0.94
421 2019-04-07 23:12:00 1554649920000 9.77↑ 5.53↑ 1.29 9.67 73.24 0.94 0.94 0.94
422 2019-04-07 23:08:00 1554649680000 9.73↑ 5.52 1.29 9.70 73.19 0.94 0.94 0.94
423 2019-04-07 22:58:00 1554649080000 9.69 5.52↓ 1.29 9.74 73.16 0.94 0.94 0.94
424 2019-04-07 21:39:00 1554644340000 9.69↑ 5.53 1.29 9.74 73.19 0.94 0.94 0.94
425 2019-04-07 21:23:00 1554643380000 9.67↑ 5.53↑ 1.29↓ 9.76 73.17 0.94 0.94 0.94
426 2019-04-07 20:18:00 1554639480000 9.65↓ 5.52 1.30 9.83 72.98 0.93 0.95 0.95
427 2019-04-07 20:18:00 1554639480000 9.66↑ 5.52 1.30 9.82 72.99 0.93 0.95 0.95
428 2019-04-07 20:04:00 1554638640000 9.65↓ 5.52 1.30 9.83 72.98 0.93 0.95 0.95
429 2019-04-07 18:47:00 1554634020000 9.66 5.52↓ 1.30 9.82 72.99 0.93 0.95 0.95
430 2019-04-07 18:47:00 1554634020000 9.66 5.53↑ 1.30 9.83 73.01 0.93 0.95 0.95
431 2019-04-07 18:46:00 1554633960000 9.66↑ 5.52↑ 1.30 9.82 72.99 0.93 0.95 0.95
432 2019-04-07 18:42:00 1554633720000 9.60↓ 5.50↓ 1.30 9.87 72.90 0.93 0.95 0.95
433 2019-04-07 18:30:00 1554633000000 9.63↑ 5.52↑ 1.30 9.85 72.97 0.93 0.95 0.95
434 2019-04-07 18:23:00 1554632580000 9.62↓ 5.51 1.30 9.86 72.94 0.93 0.95 0.95
435 2019-04-07 18:13:00 1554631980000 9.64↑ 5.51 1.30 9.84 72.95 0.93 0.95 0.95
436 2019-04-07 17:59:00 1554631140000 9.62↑ 5.51↑ 1.30 9.86 72.94 0.93 0.95 0.95
437 2019-04-07 17:46:00 1554630360000 9.56↑ 5.49↑ 1.30 9.91 72.85 0.92 0.95 0.95
438 2019-04-07 17:44:00 1554630240000 9.48↑ 5.47↑ 1.30 9.97 72.74 0.92 0.95 0.95
439 2019-04-07 17:37:00 1554629820000 9.47↑ 5.46↑ 1.30↓ 9.98 72.71 0.92 0.95 0.95
440 2019-04-07 17:34:00 1554629640000 9.27↑ 5.40 1.31 10.21 72.26 0.90 0.96 0.95
441 2019-04-07 17:28:00 1554629280000 9.26↑ 5.40 1.31 10.22 72.25 0.90 0.96 0.95
442 2019-04-07 17:27:00 1554629220000 9.25↑ 5.40 1.31 10.23 72.24 0.89 0.96 0.95
443 2019-04-07 17:25:00 1554629100000 9.24↑ 5.40↑ 1.31↓ 10.24 72.24 0.89 0.96 0.95
444 2019-04-07 17:24:00 1554629040000 9.17↑ 5.37 1.32 10.36 71.95 0.89 0.96 0.95
445 2019-04-07 17:08:00 1554628080000 9.16↑ 5.37 1.32 10.37 71.95 0.89 0.96 0.95
446 2019-04-07 16:53:00 1554627180000 9.15↓ 5.37 1.32 10.38 71.94 0.88 0.96 0.95
447 2019-04-07 16:05:00 1554624300000 9.16↑ 5.37 1.32 10.37 71.95 0.89 0.96 0.95
448 2019-04-07 15:39:00 1554622740000 9.15↑ 5.37↑ 1.32 10.38 71.94 0.88 0.96 0.95
449 2019-04-07 14:51:00 1554619860000 9.14↑ 5.36 1.32 10.38 71.91 0.88 0.96 0.95
450 2019-04-07 14:26:00 1554618360000 9.13↓ 5.36 1.32 10.39 71.90 0.88 0.96 0.95
451 2019-04-07 13:42:00 1554615720000 9.14↓ 5.36 1.32 10.38 71.91 0.88 0.96 0.95
452 2019-04-07 13:42:00 1554615720000 9.15↑ 5.36↓ 1.32 10.37 71.91 0.88 0.96 0.95
453 2019-04-07 12:27:00 1554611220000 9.13↓ 5.37 1.32 10.40 71.92 0.88 0.96 0.95
454 2019-04-07 11:35:00 1554608100000 9.14 5.37↓ 1.32 10.39 71.93 0.88 0.96 0.95
455 2019-04-07 11:25:00 1554607500000 9.14↓ 5.38 1.32 10.39 71.95 0.88 0.96 0.95
456 2019-04-07 11:06:00 1554606360000 9.15↓ 5.38↓ 1.32↑ 10.38 71.96 0.88 0.96 0.95
457 2019-04-07 11:00:00 1554606000000 9.22↓ 5.39 1.31 10.26 72.20 0.89 0.96 0.95
458 2019-04-07 10:49:00 1554605340000 9.23 5.39↓ 1.31 10.25 72.20 0.89 0.96 0.95
459 2019-04-07 09:09:00 1554599340000 9.23↓ 5.40 1.31 10.25 72.23 0.89 0.96 0.95
460 2019-04-07 08:45:00 1554597900000 9.24↓ 5.40 1.31 10.24 72.24 0.89 0.96 0.95
461 2019-04-07 08:43:00 1554597780000 9.25↓ 5.40 1.31 10.23 72.24 0.89 0.96 0.95
462 2019-04-07 08:31:00 1554597060000 9.29↑ 5.40 1.31 10.19 72.27 0.90 0.96 0.95
463 2019-04-07 08:22:00 1554596520000 9.28↓ 5.40 1.31 10.20 72.27 0.90 0.96 0.95
464 2019-04-07 08:12:00 1554595920000 9.29↑ 5.40 1.31 10.19 72.27 0.90 0.96 0.95
465 2019-04-07 08:11:00 1554595860000 9.28 5.40↓ 1.31 10.20 72.27 0.90 0.96 0.95
466 2019-04-07 08:04:00 1554595440000 9.28↓ 5.41 1.31 10.20 72.29 0.90 0.96 0.95
467 2019-04-07 06:14:00 1554588840000 9.29↑ 5.41 1.31 10.19 72.30 0.90 0.96 0.95
468 2019-04-07 05:24:00 1554585840000 9.28↑ 5.41 1.31 10.20 72.29 0.90 0.96 0.95
469 2019-04-07 04:19:00 1554581940000 9.27↓ 5.41 1.31 10.21 72.28 0.90 0.96 0.95
470 2019-04-07 04:11:00 1554581460000 9.28 5.41↓ 1.31 10.20 72.29 0.90 0.96 0.95
471 2019-04-07 04:09:00 1554581340000 9.28↓ 5.42 1.31 10.21 72.31 0.90 0.96 0.95
472 2019-04-07 04:09:00 1554581340000 9.29↓ 5.42 1.31 10.20 72.32 0.90 0.96 0.95
473 2019-04-07 03:48:00 1554580080000 9.30↓ 5.42↑ 1.31 10.19 72.33 0.90 0.96 0.95
474 2019-04-07 03:42:00 1554579720000 9.31↑ 5.41↑ 1.31 10.18 72.31 0.90 0.96 0.95
475 2019-04-07 03:33:00 1554579180000 9.26↓ 5.39↓ 1.31 10.22 72.23 0.90 0.96 0.95
476 2019-04-07 03:33:00 1554579180000 9.27↑ 5.41 1.31 10.21 72.28 0.90 0.96 0.95
477 2019-04-07 03:23:00 1554578580000 9.26↓ 5.41 1.31 10.22 72.27 0.90 0.96 0.95
478 2019-04-07 03:19:00 1554578340000 9.27 5.41 1.31 10.21 72.28 0.90 0.96 0.95
479 2019-04-07 03:19:00 1554578340000 9.27 5.41 1.31 10.21 72.28 0.90 0.96 0.95
480 2019-04-07 03:19:00 1554578340000 9.27 5.41 1.31 10.21 72.28 0.90 0.96 0.95
481 2019-04-07 03:19:00 1554578340000 9.27 5.41 1.31 10.21 72.28 0.90 0.96 0.95
482 2019-04-07 03:19:00 1554578340000 9.27 5.41 1.31 10.21 72.28 0.90 0.96 0.95
483 2019-04-07 03:19:00 1554578340000 9.27 5.41 1.31 10.21 72.28 0.90 0.96 0.95
484 2019-04-07 03:19:00 1554578340000 9.27 5.41 1.31 10.21 72.28 0.90 0.96 0.95
485 2019-04-07 03:19:00 1554578340000 9.27 5.41 1.31 10.21 72.28 0.90 0.96 0.95
486 2019-04-07 03:19:00 1554578340000 9.27 5.41 1.31 10.21 72.28 0.90 0.96 0.95
487 2019-04-07 03:19:00 1554578340000 9.27 5.41 1.31 10.21 72.28 0.90 0.96 0.95
488 2019-04-07 03:19:00 1554578340000 9.27 5.41 1.31 10.21 72.28 0.90 0.96 0.95
489 2019-04-07 03:19:00 1554578340000 9.27↑ 5.41↑ 1.31 10.21 72.28 0.90 0.96 0.95
490 2019-04-07 03:20:00 1554578400000 9.26↓ 5.39↓ 1.31 10.22 72.23 0.90 0.96 0.95
491 2019-04-07 03:06:00 1554577560000 9.27↑ 5.41 1.31 10.21 72.28 0.90 0.96 0.95
492 2019-04-07 03:04:00 1554577440000 9.26↓ 5.41↓ 1.31 10.22 72.27 0.90 0.96 0.95
493 2019-04-07 03:03:00 1554577380000 9.30↓ 5.43 1.31 10.19 72.35 0.90 0.96 0.95
494 2019-04-07 02:58:00 1554577080000 9.31↓ 5.43↓ 1.31↑ 10.18 72.36 0.90 0.96 0.95
495 2019-04-07 02:58:00 1554577080000 9.41↓ 5.44↓ 1.30 10.03 72.62 0.91 0.95 0.94
496 2019-04-07 02:57:00 1554577020000 9.42↓ 5.45 1.30 10.03 72.65 0.91 0.95 0.94
497 2019-04-07 02:51:00 1554576660000 9.43↓ 5.45 1.30 10.02 72.65 0.91 0.95 0.94
498 2019-04-07 01:32:00 1554571920000 9.44↑ 5.45 1.30 10.01 72.66 0.91 0.95 0.94
499 2019-04-07 00:37:00 1554568620000 9.43↓ 5.45 1.30 10.02 72.65 0.91 0.95 0.94
500 2019-04-06 23:48:00 1554565680000 9.45↓ 5.45 1.30 10.00 72.67 0.91 0.95 0.94
501 2019-04-06 22:45:00 1554561900000 9.46↓ 5.45 1.30 9.99 72.68 0.91 0.95 0.94
502 2019-04-06 22:33:00 1554561180000 9.47↑ 5.45 1.30 9.98 72.68 0.92 0.95 0.94
503 2019-04-06 21:00:00 1554555600000 9.46↓ 5.45 1.30 9.99 72.68 0.91 0.95 0.94
504 2019-04-06 17:19:00 1554542340000 9.47↓ 5.45 1.30 9.98 72.68 0.92 0.95 0.94
505 2019-04-06 16:52:00 1554540720000 9.48↑ 5.45↑ 1.30 9.97 72.69 0.92 0.95 0.94
506 2019-04-06 15:25:00 1554535500000 9.47↓ 5.44↓ 1.30 9.97 72.66 0.92 0.95 0.94
507 2019-04-06 14:25:00 1554531900000 9.55↑ 5.47 1.30 9.91 72.79 0.92 0.95 0.95
508 2019-04-06 13:48:00 1554529680000 9.54↓ 5.47↓ 1.30 9.92 72.78 0.92 0.95 0.95
509 2019-04-06 13:10:00 1554527400000 9.56 5.48↓ 1.30 9.90 72.82 0.92 0.95 0.95
510 2019-04-06 10:59:00 1554519540000 9.56↓ 5.49↑ 1.30 9.91 72.85 0.92 0.95 0.95
511 2019-04-06 05:45:00 1554500700000 9.58 5.48↓ 1.30 9.88 72.84 0.93 0.95 0.95
512 2019-04-06 02:01:00 1554487260000 9.58 5.49↑ 1.30 9.89 72.86 0.93 0.95 0.95
513 2019-04-06 01:58:00 1554487080000 9.58↑ 5.48 1.30 9.88 72.84 0.93 0.95 0.95
514 2019-04-06 00:42:00 1554482520000 9.55↓ 5.48 1.30 9.91 72.81 0.92 0.95 0.95
515 2019-04-05 23:29:00 1554478140000 9.58↓ 5.48↓ 1.30 9.88 72.84 0.93 0.95 0.95
516 2019-04-05 23:04:00 1554476640000 9.59↓ 5.49 1.30 9.88 72.87 0.93 0.95 0.95
517 2019-04-05 22:50:00 1554475800000 9.60↓ 5.49 1.30 9.87 72.88 0.93 0.95 0.95
518 2019-04-05 22:36:00 1554474960000 9.63↑ 5.49 1.30 9.84 72.90 0.93 0.95 0.95
519 2019-04-05 22:41:00 1554475260000 9.62↓ 5.49 1.30 9.85 72.89 0.93 0.95 0.95
520 2019-04-05 22:27:00 1554474420000 9.63 5.49↓ 1.30 9.84 72.90 0.93 0.95 0.95
521 2019-04-05 22:19:00 1554473940000 9.63↓ 5.50 1.30 9.84 72.92 0.93 0.95 0.95
522 2019-04-05 22:18:00 1554473880000 9.66↓ 5.50 1.30↑ 9.82 72.94 0.93 0.95 0.95
523 2019-04-05 20:05:00 1554465900000 9.67↑ 5.50 1.29↓ 9.75 73.10 0.94 0.94 0.94
524 2019-04-05 18:20:00 1554459600000 9.65↓ 5.50 1.30↑ 9.83 72.94 0.93 0.95 0.95
525 2019-04-05 18:06:00 1554458760000 9.66↓ 5.50 1.29 9.76 73.09 0.93 0.94 0.94
526 2019-04-05 18:04:00 1554458640000 9.67↓ 5.50 1.29 9.75 73.10 0.94 0.94 0.94
527 2019-04-05 17:56:00 1554458160000 9.68↑ 5.50 1.29 9.74 73.11 0.94 0.94 0.94
528 2019-04-05 17:42:00 1554457320000 9.67↑ 5.50 1.29 9.75 73.10 0.94 0.94 0.94
529 2019-04-05 17:36:00 1554456960000 9.66↑ 5.50↑ 1.29↓ 9.76 73.09 0.93 0.94 0.94
530 2019-04-05 17:23:00 1554456180000 9.65↑ 5.49 1.30 9.82 72.91 0.93 0.95 0.95
531 2019-04-05 17:17:00 1554455820000 9.64↓ 5.49↓ 1.30↑ 9.83 72.90 0.93 0.95 0.95
532 2019-04-05 16:43:00 1554453780000 9.65↑ 5.50↑ 1.29 9.77 73.09 0.93 0.94 0.94
533 2019-04-05 16:37:00 1554453420000 9.61↓ 5.49 1.29 9.80 73.03 0.93 0.94 0.94
534 2019-04-05 16:12:00 1554451920000 9.62↓ 5.49↓ 1.29 9.79 73.04 0.93 0.94 0.94
535 2019-04-05 16:06:00 1554451560000 9.65↓ 5.50↓ 1.29 9.77 73.09 0.93 0.94 0.94
536 2019-04-05 15:26:00 1554449160000 9.69↑ 5.51 1.29 9.74 73.14 0.94 0.94 0.94
537 2019-04-05 14:59:00 1554447540000 9.68↓ 5.51 1.29 9.75 73.13 0.94 0.94 0.94
538 2019-04-05 14:43:00 1554446580000 9.69 5.51↓ 1.29 9.74 73.14 0.94 0.94 0.94
539 2019-04-05 14:09:00 1554444540000 9.69↑ 5.52 1.29 9.74 73.16 0.94 0.94 0.94
540 2019-04-05 11:36:00 1554435360000 9.68 5.52↑ 1.29 9.75 73.16 0.94 0.94 0.94
541 2019-04-05 11:24:00 1554434640000 9.68↑ 5.51 1.29 9.75 73.13 0.94 0.94 0.94
542 2019-04-05 09:37:00 1554428220000 9.67↓ 5.51 1.29 9.76 73.12 0.94 0.94 0.94
543 2019-04-05 08:28:00 1554424080000 9.68 5.51↓ 1.29 9.75 73.13 0.94 0.94 0.94
544 2019-04-05 07:16:00 1554419760000 9.68 5.52↑ 1.29 9.75 73.16 0.94 0.94 0.94
545 2019-04-05 06:57:00 1554418620000 9.68↓ 5.51 1.29 9.75 73.13 0.94 0.94 0.94
546 2019-04-05 05:11:00 1554412260000 9.69↑ 5.51↑ 1.29↓ 9.74 73.14 0.94 0.94 0.94
547 2019-04-05 04:30:00 1554409800000 9.67↑ 5.50↑ 1.30 9.81 72.95 0.94 0.95 0.95
548 2019-04-05 04:20:00 1554409200000 9.66↑ 5.49 1.30 9.81 72.92 0.93 0.95 0.95
549 2019-04-05 04:14:00 1554408840000 9.65↑ 5.49↑ 1.30 9.82 72.91 0.93 0.95 0.95
550 2019-04-05 04:09:00 1554408540000 9.62↓ 5.48 1.30 9.85 72.87 0.93 0.95 0.95
551 2019-04-05 03:21:00 1554405660000 9.64↑ 5.48 1.30 9.83 72.88 0.93 0.95 0.95
552 2019-04-05 03:06:00 1554404760000 9.63↓ 5.48 1.30 9.84 72.87 0.93 0.95 0.95
553 2019-04-05 02:34:00 1554402840000 9.64↓ 5.48 1.30 9.83 72.88 0.93 0.95 0.95
554 2019-04-05 02:28:00 1554402480000 9.65 5.48 1.30 9.82 72.89 0.93 0.95 0.95
555 2019-04-05 02:08:00 1554401280000 9.65 5.48 1.30 9.82 72.89 0.93 0.95 0.95
556 2019-04-05 02:08:00 1554401280000 9.65 5.48 1.30 9.82 72.89 0.93 0.95 0.95
557 2019-04-05 02:08:00 1554401280000 9.65↑ 5.48 1.30 9.82 72.89 0.93 0.95 0.95
558 2019-04-05 02:21:00 1554402060000 9.64↓ 5.48 1.30 9.83 72.88 0.93 0.95 0.95
559 2019-04-05 02:03:00 1554400980000 9.65↓ 5.48 1.30 9.82 72.89 0.93 0.95 0.95
560 2019-04-05 01:56:00 1554400560000 9.66↓ 5.48 1.30 9.81 72.90 0.93 0.95 0.95
561 2019-04-05 01:54:00 1554400440000 9.68↓ 5.48↑ 1.30 9.79 72.91 0.94 0.95 0.95
562 2019-04-05 01:34:00 1554399240000 9.70↓ 5.47 1.30 9.77 72.90 0.94 0.95 0.95
563 2019-04-05 00:47:00 1554396420000 9.71↓ 5.47 1.30 9.76 72.91 0.94 0.95 0.95
564 2019-04-05 00:33:00 1554395580000 9.72↓ 5.47 1.30 9.75 72.92 0.94 0.95 0.95
565 2019-04-05 00:27:00 1554395220000 9.73 5.47 1.30 9.74 72.93 0.94 0.95 0.95
566 2019-04-05 00:17:00 1554394620000 9.73↑ 5.47 1.30 9.74 72.93 0.94 0.95 0.95
567 2019-04-05 00:22:00 1554394920000 9.72↓ 5.47 1.30 9.75 72.92 0.94 0.95 0.95
568 2019-04-05 00:17:00 1554394620000 9.73↑ 5.47↓ 1.30↑ 9.74 72.93 0.94 0.95 0.95
569 2019-04-05 00:01:00 1554393660000 9.71 5.48↑ 1.29↓ 9.71 73.09 0.94 0.94 0.94
570 2019-04-04 23:59:00 1554393540000 9.71 5.47↓ 1.30 9.76 72.91 0.94 0.95 0.95
571 2019-04-04 23:45:00 1554392700000 9.71↓ 5.48 1.30↑ 9.76 72.93 0.94 0.95 0.95
572 2019-04-04 23:43:00 1554392580000 9.72↑ 5.48 1.29 9.70 73.09 0.94 0.94 0.94
573 2019-04-04 23:32:00 1554391920000 9.71↑ 5.48 1.29 9.71 73.09 0.94 0.94 0.94
574 2019-04-04 23:26:00 1554391560000 9.70↓ 5.48 1.29 9.72 73.08 0.94 0.94 0.94
575 2019-04-04 23:09:00 1554390540000 9.71↑ 5.48 1.29 9.71 73.09 0.94 0.94 0.94
576 2019-04-04 22:51:00 1554389460000 9.70↓ 5.48 1.29 9.72 73.08 0.94 0.94 0.94
577 2019-04-04 22:35:00 1554388500000 9.71↑ 5.48 1.29 9.71 73.09 0.94 0.94 0.94
578 2019-04-04 21:54:00 1554386040000 9.70↓ 5.48 1.29 9.72 73.08 0.94 0.94 0.94
579 2019-04-04 20:05:00 1554379500000 9.71 5.48 1.29 9.71 73.09 0.94 0.94 0.94
580 2019-04-04 19:07:00 1554376020000 9.71 5.48↑ 1.29 9.71 73.09 0.94 0.94 0.94
581 2019-04-04 19:20:00 1554376800000 9.71 5.47↓ 1.29 9.71 73.06 0.94 0.94 0.94
582 2019-04-04 18:52:00 1554375120000 9.71↑ 5.48↑ 1.29 9.71 73.09 0.94 0.94 0.94
583 2019-04-04 18:38:00 1554374280000 9.70↑ 5.47 1.29 9.72 73.06 0.94 0.94 0.94
584 2019-04-04 18:10:00 1554372600000 9.69↓ 5.47 1.29 9.72 73.05 0.94 0.94 0.94
585 2019-04-04 16:27:00 1554366420000 9.70↓ 5.47 1.29 9.72 73.06 0.94 0.94 0.94
586 2019-04-04 16:23:00 1554366180000 9.71↑ 5.47 1.29 9.71 73.06 0.94 0.94 0.94
587 2019-04-04 15:55:00 1554364500000 9.70↓ 5.47 1.29 9.72 73.06 0.94 0.94 0.94
588 2019-04-04 15:47:00 1554364020000 9.71↑ 5.47 1.29 9.71 73.06 0.94 0.94 0.94
589 2019-04-04 15:43:00 1554363780000 9.70↓ 5.47↓ 1.29 9.72 73.06 0.94 0.94 0.94
590 2019-04-04 15:31:00 1554363060000 9.71↓ 5.48 1.29 9.71 73.09 0.94 0.94 0.94
591 2019-04-04 15:23:00 1554362580000 9.72↑ 5.48↑ 1.29 9.70 73.09 0.94 0.94 0.94
592 2019-04-04 15:12:00 1554361920000 9.71 5.47↓ 1.29 9.71 73.06 0.94 0.94 0.94
593 2019-04-04 15:09:00 1554361740000 9.71↓ 5.48 1.29 9.71 73.09 0.94 0.94 0.94
594 2019-04-04 14:56:00 1554360960000 9.72 5.48↑ 1.29 9.70 73.09 0.94 0.94 0.94
595 2019-04-04 14:54:00 1554360840000 9.72↓ 5.47 1.29 9.70 73.07 0.94 0.94 0.94
596 2019-04-04 14:49:00 1554360540000 9.76↑ 5.47 1.29 9.66 73.10 0.94 0.94 0.94
597 2019-04-04 14:37:00 1554359820000 9.75 5.47 1.29 9.67 73.09 0.94 0.94 0.94
598 2019-04-04 13:53:00 1554357180000 9.75↓ 5.47 1.29 9.67 73.09 0.94 0.94 0.94
599 2019-04-04 14:02:00 1554357720000 9.76↑ 5.47 1.29 9.66 73.10 0.94 0.94 0.94
600 2019-04-04 13:37:00 1554356220000 9.75↓ 5.47 1.29 9.67 73.09 0.94 0.94 0.94
601 2019-04-04 09:39:00 1554341940000 9.76↑ 5.47↑ 1.29 9.66 73.10 0.94 0.94 0.94
602 2019-04-04 09:39:00 1554341940000 9.75 5.46↓ 1.29 9.67 73.07 0.94 0.94 0.94
603 2019-04-04 09:33:00 1554341580000 9.75 5.47↑ 1.29 9.67 73.09 0.94 0.94 0.94
604 2019-04-04 09:17:00 1554340620000 9.75↑ 5.46 1.29 9.67 73.07 0.94 0.94 0.94
605 2019-04-04 07:44:00 1554335040000 9.73 5.46↑ 1.29 9.69 73.05 0.94 0.94 0.94
606 2019-04-04 05:42:00 1554327720000 9.73 5.45↓ 1.29 9.68 73.03 0.94 0.94 0.94
607 2019-04-04 05:27:00 1554326820000 9.73 5.46↑ 1.29 9.69 73.05 0.94 0.94 0.94
608 2019-04-04 04:37:00 1554323820000 9.73↓ 5.45↓ 1.29 9.68 73.03 0.94 0.94 0.94
609 2019-04-04 04:28:00 1554323280000 9.74↓ 5.46 1.29 9.68 73.06 0.94 0.94 0.94
610 2019-04-04 04:28:00 1554323280000 9.76↓ 5.46 1.29 9.66 73.08 0.94 0.94 0.94
611 2019-04-04 04:21:00 1554322860000 9.77↑ 5.46 1.29 9.65 73.08 0.94 0.94 0.94
612 2019-04-03 23:57:00 1554307020000 9.76 5.46↓ 1.29 9.66 73.08 0.94 0.94 0.94
613 2019-04-03 23:50:00 1554306600000 9.76↓ 5.47 1.29 9.66 73.10 0.94 0.94 0.94
614 2019-04-03 23:48:00 1554306480000 9.77 5.47↑ 1.29 9.65 73.11 0.94 0.94 0.94
615 2019-04-03 23:35:00 1554305700000 9.77↑ 5.46 1.29 9.65 73.08 0.94 0.94 0.94
616 2019-04-03 23:40:00 1554306000000 9.76↓ 5.46 1.29 9.66 73.08 0.94 0.94 0.94
617 2019-04-03 23:35:00 1554305700000 9.77↑ 5.46↓ 1.29 9.65 73.08 0.94 0.94 0.94
618 2019-04-03 23:33:00 1554305580000 9.76↓ 5.47 1.29 9.66 73.10 0.94 0.94 0.94
619 2019-04-03 23:32:00 1554305520000 9.77↑ 5.47 1.29 9.65 73.11 0.94 0.94 0.94
620 2019-04-03 23:28:00 1554305280000 9.76 5.47↑ 1.29 9.66 73.10 0.94 0.94 0.94
621 2019-04-03 23:19:00 1554304740000 9.76 5.46↓ 1.29 9.66 73.08 0.94 0.94 0.94
622 2019-04-03 22:46:00 1554302760000 9.76 5.47 1.29 9.66 73.10 0.94 0.94 0.94
623 2019-04-03 22:39:00 1554302340000 9.76 5.47 1.29 9.66 73.10 0.94 0.94 0.94
624 2019-04-03 22:39:00 1554302340000 9.76 5.47 1.29 9.66 73.10 0.94 0.94 0.94
625 2019-04-03 22:39:00 1554302340000 9.76 5.47 1.29 9.66 73.10 0.94 0.94 0.94
626 2019-04-03 22:39:00 1554302340000 9.76 5.47 1.29 9.66 73.10 0.94 0.94 0.94
627 2019-04-03 22:39:00 1554302340000 9.76 5.47 1.29 9.66 73.10 0.94 0.94 0.94
628 2019-04-03 22:39:00 1554302340000 9.76 5.47 1.29 9.66 73.10 0.94 0.94 0.94
629 2019-04-03 22:39:00 1554302340000 9.76 5.47 1.29 9.66 73.10 0.94 0.94 0.94
630 2019-04-03 22:39:00 1554302340000 9.76 5.47 1.29 9.66 73.10 0.94 0.94 0.94
631 2019-04-03 22:39:00 1554302340000 9.76 5.47 1.29 9.66 73.10 0.94 0.94 0.94
632 2019-04-03 22:39:00 1554302340000 9.76↓ 5.47 1.29 9.66 73.10 0.94 0.94 0.94
633 2019-04-03 22:40:00 1554302400000 9.77↓ 5.47 1.29 9.65 73.11 0.94 0.94 0.94
634 2019-04-03 22:24:00 1554301440000 9.78↑ 5.47 1.29 9.64 73.11 0.95 0.94 0.94
635 2019-04-03 22:18:00 1554301080000 9.77 5.47↑ 1.29 9.65 73.11 0.94 0.94 0.94
636 2019-04-03 22:05:00 1554300300000 9.77↑ 5.46 1.29 9.65 73.08 0.94 0.94 0.94
637 2019-04-03 22:00:00 1554300000000 9.76 5.46↑ 1.29 9.66 73.08 0.94 0.94 0.94
638 2019-04-03 22:00:00 1554300000000 9.76↑ 5.45 1.29 9.66 73.05 0.94 0.94 0.94
639 2019-04-03 21:18:00 1554297480000 9.75↑ 5.45 1.29 9.66 73.05 0.94 0.94 0.94
640 2019-04-03 21:09:00 1554296940000 9.74↓ 5.45 1.29 9.67 73.04 0.94 0.94 0.94
641 2019-04-03 20:50:00 1554295800000 9.76↑ 5.45↑ 1.29 9.66 73.05 0.94 0.94 0.94
642 2019-04-03 20:36:00 1554294960000 9.74 5.44 1.29 9.67 73.02 0.94 0.94 0.94
643 2019-04-03 17:13:00 1554282780000 9.74↓ 5.44 1.29 9.67 73.02 0.94 0.94 0.94
644 2019-04-03 18:00:00 1554285600000 9.76↑ 5.44 1.29 9.65 73.03 0.94 0.94 0.94
645 2019-04-03 17:13:00 1554282780000 9.74 5.44↓ 1.29 9.67 73.02 0.94 0.94 0.94
646 2019-04-03 16:56:00 1554281760000 9.74↑ 5.45↑ 1.29 9.67 73.04 0.94 0.94 0.94
647 2019-04-03 16:38:00 1554280680000 9.71↓ 5.44 1.29 9.70 72.99 0.94 0.94 0.94
648 2019-04-03 16:38:00 1554280680000 9.73↑ 5.44 1.29 9.68 73.01 0.94 0.94 0.94
649 2019-04-03 16:20:00 1554279600000 9.72↓ 5.44 1.29 9.69 73.00 0.94 0.94 0.94
650 2019-04-03 16:12:00 1554279120000 9.73↑ 5.44 1.29 9.68 73.01 0.94 0.94 0.94
651 2019-04-03 16:10:00 1554279000000 9.71↓ 5.44 1.29 9.70 72.99 0.94 0.94 0.94
652 2019-04-03 12:30:00 1554265800000 9.74↑ 5.44 1.29 9.67 73.02 0.94 0.94 0.94
653 2019-04-03 12:30:00 1554265800000 9.73↓ 5.44↓ 1.29 9.68 73.01 0.94 0.94 0.94
654 2019-04-03 12:08:00 1554264480000 9.76 5.45↑ 1.29 9.66 73.05 0.94 0.94 0.94
655 2019-04-03 06:43:00 1554244980000 9.76↓ 5.43 1.29 9.65 73.01 0.94 0.94 0.94
656 2019-04-03 03:34:00 1554233640000 9.77 5.43↑ 1.29 9.64 73.01 0.94 0.94 0.94
657 2019-04-03 02:56:00 1554231360000 9.77↓ 5.41↓ 1.29 9.63 72.97 0.94 0.94 0.94
658 2019-04-03 02:20:00 1554229200000 9.80 5.42↓ 1.29 9.61 73.01 0.95 0.94 0.94
659 2019-04-02 22:09:00 1554214140000 9.80↓ 5.45↑ 1.29 9.62 73.08 0.95 0.94 0.94
660 2019-04-02 21:46:00 1554212760000 9.81↑ 5.44↓ 1.29 9.61 73.07 0.95 0.94 0.94
661 2019-04-02 17:06:00 1554195960000 9.80↑ 5.45 1.29 9.62 73.08 0.95 0.94 0.94
662 2019-04-02 13:44:00 1554183840000 9.79↓ 5.45↑ 1.29 9.63 73.07 0.95 0.94 0.94
663 2019-04-02 12:11:00 1554178260000 9.80↓ 5.44↓ 1.29 9.62 73.06 0.95 0.94 0.94
664 2019-04-02 11:55:00 1554177300000 9.81↑ 5.45 1.29 9.61 73.09 0.95 0.94 0.94
665 2019-04-02 11:55:00 1554177300000 9.80↓ 5.45↓ 1.29 9.62 73.08 0.95 0.94 0.94
666 2019-04-02 10:53:00 1554173580000 9.85↓ 5.46 1.29 9.58 73.14 0.95 0.94 0.94
667 2019-04-02 10:44:00 1554173040000 9.86↓ 5.46 1.29 9.57 73.15 0.95 0.94 0.94
668 2019-04-02 10:35:00 1554172500000 9.87 5.46↓ 1.29 9.56 73.15 0.95 0.94 0.94
669 2019-04-02 10:11:00 1554171060000 9.87↑ 5.47↓ 1.29 9.56 73.18 0.95 0.94 0.94
670 2019-04-02 09:10:00 1554167400000 9.84 5.48↓ 1.29 9.59 73.18 0.95 0.94 0.94
671 2019-04-02 08:33:00 1554165180000 9.84 5.49↑ 1.29 9.60 73.20 0.95 0.94 0.94
672 2019-04-02 07:00:00 1554159600000 9.84↓ 5.48↓ 1.29 9.59 73.18 0.95 0.94 0.94
673 2019-04-02 07:00:00 1554159600000 9.94↑ 5.51↓ 1.29 9.52 73.32 0.96 0.94 0.95
674 2019-04-02 06:47:00 1554158820000 9.93 5.52↑ 1.29 9.53 73.34 0.96 0.94 0.95
675 2019-04-02 04:53:00 1554151980000 9.93↓ 5.51↑ 1.29 9.52 73.31 0.96 0.94 0.95
676 2019-04-02 04:53:00 1554151980000 9.98↑ 5.50↓ 1.29 9.48 73.32 0.96 0.94 0.95
677 2019-04-02 03:27:00 1554146820000 9.96↓ 5.51↑ 1.29 9.50 73.33 0.96 0.94 0.95
678 2019-04-02 01:47:00 1554140820000 10.01↓ 5.47↑ 1.29 9.44 73.28 0.97 0.94 0.95
679 2019-04-01 22:09:00 1554127740000 10.05 5.46↓ 1.29 9.41 73.28 0.97 0.94 0.95
680 2019-04-01 21:54:00 1554126840000 10.05↓ 5.47 1.29 9.41 73.30 0.97 0.94 0.95
681 2019-04-01 21:32:00 1554125520000 10.06↑ 5.47 1.29 9.40 73.31 0.97 0.94 0.95
682 2019-04-01 15:06:00 1554102360000 10.05 5.47 1.29 9.41 73.30 0.97 0.94 0.95
683 2019-04-01 14:44:00 1554101040000 10.05 5.47 1.29 9.41 73.30 0.97 0.94 0.95
684 2019-04-01 14:44:00 1554101040000 10.05 5.47 1.29 9.41 73.30 0.97 0.94 0.95
685 2019-04-01 14:44:00 1554101040000 10.05↓ 5.47↑ 1.29 9.41 73.30 0.97 0.94 0.95
686 2019-04-01 15:00:00 1554102000000 10.06↑ 5.46 1.29 9.40 73.29 0.97 0.94 0.95
687 2019-04-01 13:23:00 1554096180000 10.05↓ 5.46 1.29 9.41 73.28 0.97 0.94 0.95
688 2019-04-01 12:27:00 1554092820000 10.06↑ 5.46↓ 1.29 9.40 73.29 0.97 0.94 0.95
689 2019-04-01 12:27:00 1554092820000 9.93↓ 5.48↓ 1.29 9.52 73.24 0.96 0.94 0.94
690 2019-04-01 10:19:00 1554085140000 9.95↓ 5.51 1.29 9.51 73.33 0.96 0.94 0.95
691 2019-04-01 10:14:00 1554084840000 9.97↑ 5.51 1.29 9.49 73.34 0.96 0.94 0.95
692 2019-04-01 09:13:00 1554081180000 9.95 5.51↓ 1.29 9.51 73.33 0.96 0.94 0.95
693 2019-04-01 09:03:00 1554080580000 9.95↓ 5.52 1.29 9.51 73.35 0.96 0.94 0.95
694 2019-04-01 08:37:00 1554079020000 10.10↓ 5.52↓ 1.29 9.38 73.45 0.98 0.94 0.95
695 2019-04-01 08:37:00 1554079020000 10.11↓ 5.53 1.29 9.38 73.48 0.98 0.94 0.95
696 2019-04-01 08:30:00 1554078600000 10.13↓ 5.53 1.29 9.36 73.50 0.98 0.94 0.95
697 2019-04-01 08:27:00 1554078420000 10.15↓ 5.53↓ 1.29↑ 9.34 73.51 0.98 0.94 0.95
698 2019-04-01 08:25:00 1554078300000 10.19↑ 5.55 1.28 9.26 73.73 0.99 0.93 0.94
699 2019-04-01 06:44:00 1554072240000 10.18↓ 5.55↑ 1.28 9.27 73.73 0.98 0.93 0.94
700 2019-04-01 06:35:00 1554071700000 10.20↓ 5.54↑ 1.28 9.25 73.72 0.99 0.93 0.94
701 2019-04-01 06:30:00 1554071400000 10.27↓ 5.51↑ 1.28 9.18 73.70 0.99 0.93 0.94
702 2019-04-01 02:12:00 1554055920000 10.29↓ 5.50 1.28 9.17 73.69 0.99 0.93 0.94
703 2019-04-01 02:12:00 1554055920000 10.32↑ 5.50 1.28 9.14 73.71 1.00 0.93 0.94
704 2019-04-01 01:54:00 1554054840000 10.31↑ 5.50↓ 1.28 9.15 73.70 1.00 0.93 0.94
705 2019-04-01 01:39:00 1554053940000 10.29↓ 5.51 1.28 9.17 73.71 0.99 0.93 0.94
706 2019-04-01 00:45:00 1554050700000 10.31↓ 5.51↑ 1.28 9.15 73.72 1.00 0.93 0.94
707 2019-04-01 00:39:00 1554050340000 10.98 5.46↑ 1.28 8.63 74.02 1.06 0.93 0.95
708 2019-04-01 00:29:00 1554049740000 10.98↑ 5.45 1.28 8.63 74.00 1.06 0.93 0.95
709 2019-03-31 23:09:00 1554044940000 10.94 5.45↑ 1.28 8.65 73.97 1.06 0.93 0.95
710 2019-03-31 22:45:00 1554043500000 10.94↓ 5.43↑ 1.28 8.65 73.92 1.06 0.93 0.95
711 2019-03-31 22:17:00 1554041820000 11.02↓ 5.42 1.28 8.59 73.95 1.07 0.93 0.95
712 2019-03-31 22:13:00 1554041580000 11.10↓ 5.42 1.28 8.53 73.99 1.07 0.93 0.95
713 2019-03-31 22:10:00 1554041400000 11.12↓ 5.42↑ 1.28 8.52 74.00 1.08 0.93 0.95
714 2019-03-31 22:09:00 1554041340000 11.20↓ 5.41 1.28 8.46 74.03 1.08 0.93 0.95
715 2019-03-31 21:24:00 1554038640000 11.21 5.41↓ 1.28 8.45 74.03 1.08 0.93 0.95
716 2019-03-31 20:57:00 1554037020000 11.21↑ 5.42 1.28 8.46 74.06 1.08 0.93 0.95
717 2019-03-31 20:42:00 1554036120000 11.13↑ 5.42↓ 1.28 8.51 74.01 1.08 0.93 0.95
718 2019-03-31 20:30:00 1554035400000 11.05↑ 5.45↓ 1.28 8.58 74.04 1.07 0.93 0.95
719 2019-03-31 20:26:00 1554035160000 10.97 5.46↓ 1.28 8.64 74.01 1.06 0.93 0.95
720 2019-03-31 20:12:00 1554034320000 10.97↑ 5.47↓ 1.28 8.64 74.04 1.06 0.93 0.95
721 2019-03-31 19:59:00 1554033540000 10.48↑ 5.52 1.28 9.02 73.85 1.01 0.93 0.95
722 2019-03-31 19:44:00 1554032640000 10.43↓ 5.52↑ 1.28 9.06 73.82 1.01 0.93 0.94
723 2019-03-31 19:41:00 1554032460000 10.48↑ 5.51↓ 1.28 9.02 73.83 1.01 0.93 0.95
724 2019-03-31 19:34:00 1554032040000 10.44↓ 5.52 1.28 9.05 73.83 1.01 0.93 0.95
725 2019-03-31 17:57:00 1554026220000 10.49↑ 5.52↑ 1.28 9.01 73.86 1.01 0.93 0.95
726 2019-03-31 17:25:00 1554024300000 10.45↓ 5.48↓ 1.28↓ 9.03 73.74 1.01 0.93 0.94
727 2019-03-31 17:02:00 1554022920000 10.61↓ 5.49↓ 1.29↑ 8.96 73.72 1.03 0.94 0.95
728 2019-03-31 16:58:00 1554022680000 10.66↓ 5.59↓ 1.28 8.90 74.13 1.03 0.93 0.95
729 2019-03-31 16:50:00 1554022200000 10.70 5.64↓ 1.28 8.88 74.26 1.03 0.93 0.95
730 2019-03-31 16:48:00 1554022080000 10.70↑ 5.66 1.28 8.89 74.31 1.03 0.93 0.95
731 2019-03-31 16:34:00 1554021240000 10.61↓ 5.66↑ 1.28↓ 8.96 74.25 1.03 0.93 0.95
732 2019-03-31 16:33:00 1554021180000 11.19 5.64↓ 1.29 8.58 74.40 1.08 0.94 0.96
733 2019-03-31 16:28:00 1554020880000 11.19↑ 5.65 1.29 8.58 74.43 1.08 0.94 0.96
734 2019-03-31 16:16:00 1554020160000 10.99↑ 5.65↑ 1.29↑ 8.72 74.31 1.06 0.94 0.96
735 2019-03-31 16:03:00 1554019380000 10.98↓ 5.62↓ 1.28 8.67 74.39 1.06 0.93 0.95
736 2019-03-31 16:03:00 1554019380000 11.11↑ 5.69↑ 1.28↓ 8.60 74.62 1.07 0.93 0.96
737 2019-03-31 16:01:00 1554019260000 11.05↓ 5.64↓ 1.29↑ 8.68 74.32 1.07 0.94 0.96
738 2019-03-31 16:00:00 1554019200000 11.49↓ 5.66↓ 1.28↑ 8.33 74.76 1.11 0.93 0.96
739 2019-03-31 15:59:00 1554019140000 11.82↓ 5.91↓ 1.26 8.08 75.77 1.14 0.92 0.95
740 2019-03-31 15:52:00 1554018720000 11.98↓ 6.00↓ 1.26↑ 8.00 76.04 1.16 0.92 0.96
741 2019-03-31 15:50:00 1554018600000 12.33↑ 6.19↑ 1.25 7.78 76.73 1.19 0.91 0.96
742 2019-03-31 15:48:00 1554018480000 12.30↑ 6.16↑ 1.25↓ 7.79 76.65 1.19 0.91 0.96
743 2019-03-31 15:48:00 1554018480000 12.25↑ 5.88↑ 1.26↓ 7.81 75.92 1.18 0.92 0.96
744 2019-03-31 02:31:00 1553970660000 12.00 5.00 1.29 7.87 73.23 1.16 0.94 0.94