平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-02-17 23:44:00 |
1550418240000 |
4.08↓ |
3.83↓ |
1.78↑ |
22.95 |
52.60 |
0.75 |
1.05 |
0.94 |
2 |
2019-02-17 23:40:00 |
1550418000000 |
4.19 |
3.84 |
1.76↑ |
22.36 |
53.24 |
0.77 |
1.04 |
0.94 |
3 |
2019-02-17 23:36:00 |
1550417760000 |
4.19↓ |
3.84 |
1.75 |
22.29 |
53.38 |
0.77 |
1.03 |
0.93 |
4 |
2019-02-17 23:32:00 |
1550417520000 |
4.20↓ |
3.84 |
1.75 |
22.25 |
53.41 |
0.77 |
1.03 |
0.93 |
5 |
2019-02-17 23:25:00 |
1550417100000 |
4.21↓ |
3.84 |
1.75↑ |
22.21 |
53.44 |
0.77 |
1.03 |
0.94 |
6 |
2019-02-17 23:08:00 |
1550416080000 |
4.28↓ |
3.84 |
1.74↑ |
21.86 |
53.77 |
0.78 |
1.02 |
0.94 |
7 |
2019-02-17 23:01:00 |
1550415660000 |
4.31↓ |
3.84 |
1.73 |
21.67 |
54.00 |
0.79 |
1.02 |
0.93 |
8 |
2019-02-17 22:56:00 |
1550415360000 |
4.32 |
3.84↓ |
1.73 |
21.64 |
54.03 |
0.79 |
1.02 |
0.93 |
9 |
2019-02-17 22:51:00 |
1550415060000 |
4.32↓ |
3.85 |
1.73 |
21.65 |
54.06 |
0.79 |
1.02 |
0.94 |
10 |
2019-02-17 22:29:00 |
1550413740000 |
4.33↓ |
3.85 |
1.73↑ |
21.61 |
54.09 |
0.79 |
1.02 |
0.94 |
11 |
2019-02-17 22:01:00 |
1550412060000 |
4.34 |
3.85↓ |
1.72 |
21.50 |
54.26 |
0.80 |
1.01 |
0.93 |
12 |
2019-02-17 21:44:00 |
1550411040000 |
4.34 |
3.86↑ |
1.72 |
21.52 |
54.29 |
0.80 |
1.01 |
0.93 |
13 |
2019-02-17 21:41:00 |
1550410860000 |
4.34↓ |
3.85 |
1.72 |
21.50 |
54.26 |
0.80 |
1.01 |
0.93 |
14 |
2019-02-17 21:27:00 |
1550410020000 |
4.35↓ |
3.85 |
1.72 |
21.46 |
54.28 |
0.80 |
1.01 |
0.93 |
15 |
2019-02-17 19:47:00 |
1550404020000 |
4.36↓ |
3.85 |
1.72 |
21.43 |
54.31 |
0.80 |
1.01 |
0.93 |
16 |
2019-02-17 18:44:00 |
1550400240000 |
4.37↓ |
3.85 |
1.72 |
21.39 |
54.34 |
0.80 |
1.01 |
0.93 |
17 |
2019-02-17 18:32:00 |
1550399520000 |
4.39↓ |
3.85 |
1.72↑ |
21.31 |
54.39 |
0.80 |
1.01 |
0.94 |
18 |
2019-02-17 18:04:00 |
1550397840000 |
4.40↓ |
3.85↓ |
1.71↑ |
21.20 |
54.56 |
0.81 |
1.01 |
0.93 |
19 |
2019-02-17 17:41:00 |
1550396460000 |
4.45↓ |
3.86↓ |
1.70 |
20.96 |
54.87 |
0.82 |
1.00 |
0.93 |
20 |
2019-02-17 17:29:00 |
1550395740000 |
4.47↓ |
3.87↓ |
1.70↑ |
20.90 |
54.96 |
0.82 |
1.00 |
0.93 |
21 |
2019-02-17 17:28:00 |
1550395680000 |
4.49↓ |
3.88 |
1.69 |
20.77 |
55.19 |
0.82 |
0.99 |
0.93 |
22 |
2019-02-17 16:59:00 |
1550393940000 |
4.50↓ |
3.88 |
1.69 |
20.74 |
55.21 |
0.83 |
0.99 |
0.93 |
23 |
2019-02-17 16:51:00 |
1550393460000 |
4.51↑ |
3.88 |
1.69 |
20.70 |
55.24 |
0.83 |
0.99 |
0.93 |
24 |
2019-02-17 16:18:00 |
1550391480000 |
4.50↓ |
3.88 |
1.69 |
20.74 |
55.21 |
0.83 |
0.99 |
0.93 |
25 |
2019-02-17 15:11:00 |
1550387460000 |
4.51↑ |
3.88 |
1.69 |
20.70 |
55.24 |
0.83 |
0.99 |
0.93 |
26 |
2019-02-17 15:09:00 |
1550387340000 |
4.50 |
3.88↑ |
1.69 |
20.74 |
55.21 |
0.83 |
0.99 |
0.93 |
27 |
2019-02-17 14:41:00 |
1550385660000 |
4.50 |
3.87↓ |
1.69 |
20.72 |
55.18 |
0.83 |
0.99 |
0.93 |
28 |
2019-02-17 14:25:00 |
1550384700000 |
4.50 |
3.88↑ |
1.69 |
20.74 |
55.21 |
0.83 |
0.99 |
0.93 |
29 |
2019-02-17 14:19:00 |
1550384340000 |
4.50↓ |
3.87 |
1.69 |
20.72 |
55.18 |
0.83 |
0.99 |
0.93 |
30 |
2019-02-17 14:09:00 |
1550383740000 |
4.51↑ |
3.87 |
1.69 |
20.69 |
55.21 |
0.83 |
0.99 |
0.93 |
31 |
2019-02-17 13:41:00 |
1550382060000 |
4.50↓ |
3.87↓ |
1.69 |
20.72 |
55.18 |
0.83 |
0.99 |
0.93 |
32 |
2019-02-17 12:57:00 |
1550379420000 |
4.51 |
3.88↑ |
1.69 |
20.70 |
55.24 |
0.83 |
0.99 |
0.93 |
33 |
2019-02-17 12:32:00 |
1550377920000 |
4.51↑ |
3.87 |
1.69 |
20.69 |
55.21 |
0.83 |
0.99 |
0.93 |
34 |
2019-02-17 12:08:00 |
1550376480000 |
4.50↑ |
3.87 |
1.69 |
20.72 |
55.18 |
0.83 |
0.99 |
0.93 |
35 |
2019-02-17 12:00:00 |
1550376000000 |
4.49↓ |
3.87↑ |
1.69 |
20.76 |
55.15 |
0.82 |
0.99 |
0.93 |
36 |
2019-02-17 11:25:00 |
1550373900000 |
4.50 |
3.86↓ |
1.69 |
20.71 |
55.15 |
0.83 |
0.99 |
0.93 |
37 |
2019-02-17 11:25:00 |
1550373900000 |
4.50 |
3.87↑ |
1.69 |
20.72 |
55.18 |
0.83 |
0.99 |
0.93 |
38 |
2019-02-17 11:23:00 |
1550373780000 |
4.50↑ |
3.86 |
1.69 |
20.71 |
55.15 |
0.83 |
0.99 |
0.93 |
39 |
2019-02-17 11:02:00 |
1550372520000 |
4.49↓ |
3.86 |
1.69 |
20.75 |
55.12 |
0.82 |
0.99 |
0.93 |
40 |
2019-02-17 10:40:00 |
1550371200000 |
4.50↑ |
3.86 |
1.69 |
20.71 |
55.15 |
0.83 |
0.99 |
0.93 |
41 |
2019-02-17 08:45:00 |
1550364300000 |
4.49 |
3.86↓ |
1.69 |
20.75 |
55.12 |
0.82 |
0.99 |
0.93 |
42 |
2019-02-17 08:04:00 |
1550361840000 |
4.49↓ |
3.87 |
1.69 |
20.76 |
55.15 |
0.82 |
0.99 |
0.93 |
43 |
2019-02-17 08:02:00 |
1550361720000 |
4.50↑ |
3.87↑ |
1.69 |
20.72 |
55.18 |
0.83 |
0.99 |
0.93 |
44 |
2019-02-17 08:01:00 |
1550361660000 |
4.49↓ |
3.86↓ |
1.69 |
20.75 |
55.12 |
0.82 |
0.99 |
0.93 |
45 |
2019-02-17 07:58:00 |
1550361480000 |
4.50 |
3.87↑ |
1.69 |
20.72 |
55.18 |
0.83 |
0.99 |
0.93 |
46 |
2019-02-17 06:59:00 |
1550357940000 |
4.50↓ |
3.86↓ |
1.69 |
20.71 |
55.15 |
0.83 |
0.99 |
0.93 |
47 |
2019-02-17 05:02:00 |
1550350920000 |
4.51 |
3.87↑ |
1.69 |
20.69 |
55.21 |
0.83 |
0.99 |
0.93 |
48 |
2019-02-17 04:50:00 |
1550350200000 |
4.51 |
3.86↓ |
1.69 |
20.67 |
55.17 |
0.83 |
0.99 |
0.93 |
49 |
2019-02-17 02:37:00 |
1550342220000 |
4.51 |
3.87 |
1.69↑ |
20.69 |
55.21 |
0.83 |
0.99 |
0.93 |
50 |
2019-02-17 00:22:00 |
1550334120000 |
4.51↓ |
3.87 |
1.68 |
20.62 |
55.35 |
0.83 |
0.99 |
0.93 |
51 |
2019-02-16 23:32:00 |
1550331120000 |
4.52↑ |
3.87 |
1.68 |
20.58 |
55.38 |
0.83 |
0.99 |
0.93 |
52 |
2019-02-16 23:16:00 |
1550330160000 |
4.51↓ |
3.87 |
1.68 |
20.62 |
55.35 |
0.83 |
0.99 |
0.93 |
53 |
2019-02-16 20:05:00 |
1550318700000 |
4.52↑ |
3.87 |
1.68 |
20.58 |
55.38 |
0.83 |
0.99 |
0.93 |
54 |
2019-02-16 19:47:00 |
1550317620000 |
4.51↓ |
3.87 |
1.68 |
20.62 |
55.35 |
0.83 |
0.99 |
0.93 |
55 |
2019-02-16 10:16:00 |
1550283360000 |
4.52↓ |
3.87 |
1.68 |
20.58 |
55.38 |
0.83 |
0.99 |
0.93 |
56 |
2019-02-16 10:00:00 |
1550282400000 |
4.53↑ |
3.87 |
1.68 |
20.55 |
55.40 |
0.83 |
0.99 |
0.93 |
57 |
2019-02-16 09:16:00 |
1550279760000 |
4.52↓ |
3.87↓ |
1.68↑ |
20.58 |
55.38 |
0.83 |
0.99 |
0.93 |
58 |
2019-02-16 08:10:00 |
1550275800000 |
4.56 |
3.88 |
1.67 |
20.38 |
55.66 |
0.84 |
0.98 |
0.93 |
59 |
2019-02-16 03:57:00 |
1550260620000 |
4.56↑ |
3.88 |
1.67 |
20.38 |
55.66 |
0.84 |
0.98 |
0.93 |
60 |
2019-02-16 08:01:00 |
1550275260000 |
4.55↓ |
3.88 |
1.67 |
20.42 |
55.63 |
0.83 |
0.98 |
0.93 |
61 |
2019-02-16 02:19:00 |
1550254740000 |
4.56↑ |
3.88 |
1.67 |
20.38 |
55.66 |
0.84 |
0.98 |
0.93 |
62 |
2019-02-16 01:29:00 |
1550251740000 |
4.55↓ |
3.88 |
1.67 |
20.42 |
55.63 |
0.83 |
0.98 |
0.93 |
63 |
2019-02-15 21:30:00 |
1550237400000 |
4.56↓ |
3.88 |
1.67 |
20.38 |
55.66 |
0.84 |
0.98 |
0.93 |
64 |
2019-02-15 12:27:00 |
1550204820000 |
4.57↓ |
3.88 |
1.67 |
20.35 |
55.68 |
0.84 |
0.98 |
0.93 |
65 |
2019-02-15 03:46:00 |
1550173560000 |
4.58 |
3.88↓ |
1.67 |
20.31 |
55.71 |
0.84 |
0.98 |
0.93 |
66 |
2019-02-15 01:47:00 |
1550166420000 |
4.58↓ |
3.89 |
1.67 |
20.33 |
55.74 |
0.84 |
0.98 |
0.93 |
67 |
2019-02-15 01:09:00 |
1550164140000 |
4.59 |
3.89↓ |
1.67 |
20.29 |
55.77 |
0.84 |
0.98 |
0.93 |
68 |
2019-02-14 23:11:00 |
1550157060000 |
4.59↓ |
3.90 |
1.67↑ |
20.30 |
55.80 |
0.84 |
0.98 |
0.93 |
69 |
2019-02-14 22:43:00 |
1550155380000 |
4.60↓ |
3.90↓ |
1.66↑ |
20.20 |
55.98 |
0.84 |
0.98 |
0.93 |
70 |
2019-02-14 22:34:00 |
1550154840000 |
4.69↓ |
3.93 |
1.65 |
19.86 |
56.44 |
0.86 |
0.97 |
0.93 |
71 |
2019-02-14 22:00:00 |
1550152800000 |
4.70↓ |
3.93 |
1.65 |
19.82 |
56.47 |
0.86 |
0.97 |
0.93 |
72 |
2019-02-14 21:59:00 |
1550152740000 |
4.71↑ |
3.93 |
1.65 |
19.79 |
56.49 |
0.86 |
0.97 |
0.93 |
73 |
2019-02-14 21:23:00 |
1550150580000 |
4.70↓ |
3.93 |
1.65 |
19.82 |
56.47 |
0.86 |
0.97 |
0.93 |
74 |
2019-02-14 21:19:00 |
1550150340000 |
4.71 |
3.93↓ |
1.65 |
19.79 |
56.49 |
0.86 |
0.97 |
0.93 |
75 |
2019-02-14 20:49:00 |
1550148540000 |
4.71↓ |
3.94↓ |
1.65↑ |
19.80 |
56.53 |
0.86 |
0.97 |
0.93 |
76 |
2019-02-14 20:07:00 |
1550146020000 |
4.76↓ |
3.96↓ |
1.64↑ |
19.59 |
56.86 |
0.87 |
0.97 |
0.93 |
77 |
2019-02-14 19:48:00 |
1550144880000 |
4.79↓ |
3.98 |
1.63 |
19.45 |
57.15 |
0.88 |
0.96 |
0.93 |
78 |
2019-02-14 19:45:00 |
1550144700000 |
4.80↓ |
3.98 |
1.63 |
19.41 |
57.17 |
0.88 |
0.96 |
0.93 |
79 |
2019-02-14 16:34:00 |
1550133240000 |
4.81 |
3.98↓ |
1.63 |
19.38 |
57.19 |
0.88 |
0.96 |
0.93 |
80 |
2019-02-14 16:28:00 |
1550132880000 |
4.81 |
3.99↑ |
1.63 |
19.39 |
57.23 |
0.88 |
0.96 |
0.93 |
81 |
2019-02-14 07:48:00 |
1550101680000 |
4.81 |
3.98 |
1.63 |
19.38 |
57.19 |
0.88 |
0.96 |
0.93 |
82 |
2019-02-13 15:43:00 |
1550043780000 |
4.81 |
3.98 |
1.63 |
19.38 |
57.19 |
0.88 |
0.96 |
0.93 |
83 |
2019-02-13 15:43:00 |
1550043780000 |
4.81 |
3.98 |
1.63 |
19.38 |
57.19 |
0.88 |
0.96 |
0.93 |
84 |
2019-02-13 15:43:00 |
1550043780000 |
4.81 |
3.98 |
1.63 |
19.38 |
57.19 |
0.88 |
0.96 |
0.93 |
85 |
2019-02-13 15:43:00 |
1550043780000 |
4.81 |
3.98 |
1.63 |
19.38 |
57.19 |
0.88 |
0.96 |
0.93 |
86 |
2019-02-13 15:43:00 |
1550043780000 |
4.81 |
3.98 |
1.63 |
19.38 |
57.19 |
0.88 |
0.96 |
0.93 |
87 |
2019-02-13 15:43:00 |
1550043780000 |
4.81 |
3.98 |
1.63 |
19.38 |
57.19 |
0.88 |
0.96 |
0.93 |
88 |
2019-02-13 15:43:00 |
1550043780000 |
4.81 |
3.98 |
1.63 |
19.38 |
57.19 |
0.88 |
0.96 |
0.93 |
89 |
2019-02-13 15:43:00 |
1550043780000 |
4.81 |
3.98 |
1.63 |
19.38 |
57.19 |
0.88 |
0.96 |
0.93 |
90 |
2019-02-13 15:43:00 |
1550043780000 |
4.81 |
3.98 |
1.63 |
19.38 |
57.19 |
0.88 |
0.96 |
0.93 |
91 |
2019-02-13 15:43:00 |
1550043780000 |
4.81 |
3.98↓ |
1.63 |
19.38 |
57.19 |
0.88 |
0.96 |
0.93 |
92 |
2019-02-13 16:06:00 |
1550045160000 |
4.81 |
3.99 |
1.63 |
19.39 |
57.23 |
0.88 |
0.96 |
0.93 |
93 |
2019-02-13 13:06:00 |
1550034360000 |
4.81 |
3.99 |
1.63 |
19.39 |
57.23 |
0.88 |
0.96 |
0.93 |
94 |
2019-02-13 13:06:00 |
1550034360000 |
4.81 |
3.99 |
1.63 |
19.39 |
57.23 |
0.88 |
0.96 |
0.93 |
95 |
2019-02-13 13:06:00 |
1550034360000 |
4.81 |
3.99 |
1.63 |
19.39 |
57.23 |
0.88 |
0.96 |
0.93 |
96 |
2019-02-13 13:06:00 |
1550034360000 |
4.81 |
3.99 |
1.63 |
19.39 |
57.23 |
0.88 |
0.96 |
0.93 |
97 |
2019-02-13 13:06:00 |
1550034360000 |
4.81 |
3.99 |
1.63 |
19.39 |
57.23 |
0.88 |
0.96 |
0.93 |
98 |
2019-02-13 13:06:00 |
1550034360000 |
4.81 |
3.99 |
1.63 |
19.39 |
57.23 |
0.88 |
0.96 |
0.93 |
99 |
2019-02-13 13:06:00 |
1550034360000 |
4.81 |
3.99 |
1.63 |
19.39 |
57.23 |
0.88 |
0.96 |
0.93 |
100 |
2019-02-13 13:06:00 |
1550034360000 |
4.81 |
3.99 |
1.63 |
19.39 |
57.23 |
0.88 |
0.96 |
0.93 |
101 |
2019-02-13 13:06:00 |
1550034360000 |
4.81 |
3.99↑ |
1.63 |
19.39 |
57.23 |
0.88 |
0.96 |
0.93 |
102 |
2019-02-13 13:24:00 |
1550035440000 |
4.81 |
3.98↓ |
1.63 |
19.38 |
57.19 |
0.88 |
0.96 |
0.93 |
103 |
2019-02-13 12:54:00 |
1550033640000 |
4.81 |
3.99↓ |
1.63↑ |
19.39 |
57.23 |
0.88 |
0.96 |
0.93 |
104 |
2019-02-13 01:32:00 |
1549992720000 |
4.81 |
4.00↑ |
1.62 |
19.34 |
57.41 |
0.88 |
0.95 |
0.93 |
105 |
2019-02-13 01:42:00 |
1549993320000 |
4.81 |
3.99↓ |
1.62 |
19.32 |
57.38 |
0.88 |
0.95 |
0.93 |
106 |
2019-02-13 01:32:00 |
1549992720000 |
4.81 |
4.00↑ |
1.62 |
19.34 |
57.41 |
0.88 |
0.95 |
0.93 |
107 |
2019-02-13 00:39:00 |
1549989540000 |
4.81↓ |
3.99↓ |
1.62 |
19.32 |
57.38 |
0.88 |
0.95 |
0.93 |
108 |
2019-02-13 00:37:00 |
1549989420000 |
4.82↑ |
4.00↑ |
1.62 |
19.30 |
57.43 |
0.88 |
0.95 |
0.93 |
109 |
2019-02-12 22:52:00 |
1549983120000 |
4.81↓ |
3.99↓ |
1.62 |
19.32 |
57.38 |
0.88 |
0.95 |
0.93 |
110 |
2019-02-12 22:39:00 |
1549982340000 |
4.82 |
4.00↑ |
1.62 |
19.30 |
57.43 |
0.88 |
0.95 |
0.93 |
111 |
2019-02-12 22:41:00 |
1549982460000 |
4.82 |
3.99 |
1.62 |
19.29 |
57.40 |
0.88 |
0.95 |
0.93 |
112 |
2019-02-12 19:33:00 |
1549971180000 |
4.82 |
3.99↓ |
1.62 |
19.29 |
57.40 |
0.88 |
0.95 |
0.93 |
113 |
2019-02-12 20:45:00 |
1549975500000 |
4.82 |
4.00↑ |
1.62 |
19.30 |
57.43 |
0.88 |
0.95 |
0.93 |
114 |
2019-02-12 17:10:00 |
1549962600000 |
4.82↑ |
3.99↓ |
1.62 |
19.29 |
57.40 |
0.88 |
0.95 |
0.93 |
115 |
2019-02-12 16:50:00 |
1549961400000 |
4.81 |
4.00↑ |
1.62 |
19.34 |
57.41 |
0.88 |
0.95 |
0.93 |
116 |
2019-02-12 16:50:00 |
1549961400000 |
4.81 |
3.99↓ |
1.62 |
19.32 |
57.38 |
0.88 |
0.95 |
0.93 |
117 |
2019-02-12 15:02:00 |
1549954920000 |
4.81 |
4.00 |
1.62 |
19.34 |
57.41 |
0.88 |
0.95 |
0.93 |
118 |
2019-02-12 15:02:00 |
1549954920000 |
4.81 |
4.00 |
1.62 |
19.34 |
57.41 |
0.88 |
0.95 |
0.93 |
119 |
2019-02-12 15:02:00 |
1549954920000 |
4.81 |
4.00 |
1.62 |
19.34 |
57.41 |
0.88 |
0.95 |
0.93 |
120 |
2019-02-12 15:02:00 |
1549954920000 |
4.81 |
4.00 |
1.62 |
19.34 |
57.41 |
0.88 |
0.95 |
0.93 |
121 |
2019-02-12 15:02:00 |
1549954920000 |
4.81 |
4.00 |
1.62 |
19.34 |
57.41 |
0.88 |
0.95 |
0.93 |
122 |
2019-02-12 15:02:00 |
1549954920000 |
4.81 |
4.00 |
1.62 |
19.34 |
57.41 |
0.88 |
0.95 |
0.93 |
123 |
2019-02-12 15:02:00 |
1549954920000 |
4.81 |
4.00 |
1.62 |
19.34 |
57.41 |
0.88 |
0.95 |
0.93 |
124 |
2019-02-12 15:02:00 |
1549954920000 |
4.81 |
4.00 |
1.62 |
19.34 |
57.41 |
0.88 |
0.95 |
0.93 |
125 |
2019-02-12 15:02:00 |
1549954920000 |
4.81 |
4.00 |
1.62 |
19.34 |
57.41 |
0.88 |
0.95 |
0.93 |
126 |
2019-02-12 15:02:00 |
1549954920000 |
4.81↓ |
4.00↑ |
1.62 |
19.34 |
57.41 |
0.88 |
0.95 |
0.93 |
127 |
2019-02-12 16:01:00 |
1549958460000 |
4.82↑ |
3.99↓ |
1.62 |
19.29 |
57.40 |
0.88 |
0.95 |
0.93 |
128 |
2019-02-12 15:00:00 |
1549954800000 |
4.80↓ |
4.00 |
1.62 |
19.37 |
57.39 |
0.88 |
0.95 |
0.93 |
129 |
2019-02-12 15:00:00 |
1549954800000 |
4.81↑ |
4.00 |
1.62 |
19.34 |
57.41 |
0.88 |
0.95 |
0.93 |
130 |
2019-02-12 14:14:00 |
1549952040000 |
4.80↓ |
4.00 |
1.62 |
19.37 |
57.39 |
0.88 |
0.95 |
0.93 |
131 |
2019-02-12 08:37:00 |
1549931820000 |
4.81↓ |
4.00↓ |
1.62 |
19.34 |
57.41 |
0.88 |
0.95 |
0.93 |
132 |
2019-02-12 06:09:00 |
1549922940000 |
4.82↑ |
4.01 |
1.62 |
19.32 |
57.47 |
0.88 |
0.95 |
0.93 |
133 |
2019-02-12 02:06:00 |
1549908360000 |
4.81↓ |
4.01 |
1.62 |
19.35 |
57.45 |
0.88 |
0.95 |
0.93 |
134 |
2019-02-12 01:28:00 |
1549906080000 |
4.82↓ |
4.01↓ |
1.62↑ |
19.32 |
57.47 |
0.88 |
0.95 |
0.93 |
135 |
2019-02-11 22:09:00 |
1549894140000 |
4.83↓ |
4.02↓ |
1.61 |
19.23 |
57.68 |
0.89 |
0.95 |
0.93 |
136 |
2019-02-11 21:18:00 |
1549891080000 |
4.84↑ |
4.03 |
1.61 |
19.20 |
57.73 |
0.89 |
0.95 |
0.93 |
137 |
2019-02-11 21:42:00 |
1549892520000 |
4.83↓ |
4.03 |
1.61 |
19.24 |
57.71 |
0.89 |
0.95 |
0.93 |
138 |
2019-02-11 21:18:00 |
1549891080000 |
4.84↑ |
4.03 |
1.61 |
19.20 |
57.73 |
0.89 |
0.95 |
0.93 |
139 |
2019-02-11 20:57:00 |
1549889820000 |
4.83↓ |
4.03 |
1.61 |
19.24 |
57.71 |
0.89 |
0.95 |
0.93 |
140 |
2019-02-11 20:17:00 |
1549887420000 |
4.84↑ |
4.03 |
1.61 |
19.20 |
57.73 |
0.89 |
0.95 |
0.93 |
141 |
2019-02-11 19:49:00 |
1549885740000 |
4.83↓ |
4.03 |
1.61 |
19.24 |
57.71 |
0.89 |
0.95 |
0.93 |
142 |
2019-02-11 19:05:00 |
1549883100000 |
4.84↑ |
4.03 |
1.61 |
19.20 |
57.73 |
0.89 |
0.95 |
0.93 |
143 |
2019-02-11 18:56:00 |
1549882560000 |
4.83↓ |
4.03 |
1.61 |
19.24 |
57.71 |
0.89 |
0.95 |
0.93 |
144 |
2019-02-11 18:18:00 |
1549880280000 |
4.84 |
4.03↓ |
1.61 |
19.20 |
57.73 |
0.89 |
0.95 |
0.93 |
145 |
2019-02-11 17:36:00 |
1549877760000 |
4.84↓ |
4.04 |
1.61 |
19.22 |
57.76 |
0.89 |
0.95 |
0.93 |
146 |
2019-02-11 17:36:00 |
1549877760000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
147 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
148 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
149 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
150 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
151 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
152 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
153 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
154 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
155 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
156 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
157 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
158 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
159 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
160 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
161 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
162 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
163 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
164 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
165 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
166 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
167 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
168 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
169 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
170 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
171 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
172 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
173 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
174 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
175 |
2019-02-11 17:12:00 |
1549876320000 |
4.85 |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
176 |
2019-02-11 17:12:00 |
1549876320000 |
4.85↑ |
4.04 |
1.61 |
19.18 |
57.79 |
0.89 |
0.95 |
0.93 |
177 |
2019-02-11 17:23:00 |
1549876980000 |
4.84↓ |
4.04↓ |
1.61↑ |
19.22 |
57.76 |
0.89 |
0.95 |
0.93 |
178 |
2019-02-11 16:51:00 |
1549875060000 |
4.87↓ |
4.05↓ |
1.60 |
19.06 |
58.02 |
0.89 |
0.94 |
0.93 |
179 |
2019-02-11 16:07:00 |
1549872420000 |
4.88↓ |
4.06 |
1.60 |
19.04 |
58.07 |
0.89 |
0.94 |
0.93 |
180 |
2019-02-11 15:58:00 |
1549871880000 |
4.89↓ |
4.06↓ |
1.60↑ |
19.01 |
58.10 |
0.90 |
0.94 |
0.93 |
181 |
2019-02-11 15:01:00 |
1549868460000 |
4.92↓ |
4.08 |
1.59 |
18.87 |
58.38 |
0.90 |
0.94 |
0.93 |
182 |
2019-02-11 12:52:00 |
1549860720000 |
4.93↓ |
4.08↓ |
1.59↑ |
18.84 |
58.40 |
0.90 |
0.94 |
0.93 |
183 |
2019-02-11 12:47:00 |
1549860420000 |
4.96↓ |
4.11 |
1.58 |
18.71 |
58.72 |
0.91 |
0.93 |
0.93 |
184 |
2019-02-11 12:16:00 |
1549858560000 |
4.97↓ |
4.11 |
1.58 |
18.67 |
58.74 |
0.91 |
0.93 |
0.93 |
185 |
2019-02-11 11:34:00 |
1549856040000 |
4.98↑ |
4.11↓ |
1.58 |
18.64 |
58.76 |
0.91 |
0.93 |
0.93 |
186 |
2019-02-11 10:40:00 |
1549852800000 |
4.97 |
4.12 |
1.58 |
18.69 |
58.78 |
0.91 |
0.93 |
0.93 |
187 |
2019-02-11 10:40:00 |
1549852800000 |
4.97 |
4.12 |
1.58 |
18.69 |
58.78 |
0.91 |
0.93 |
0.93 |
188 |
2019-02-11 10:40:00 |
1549852800000 |
4.97 |
4.12 |
1.58 |
18.69 |
58.78 |
0.91 |
0.93 |
0.93 |
189 |
2019-02-11 10:40:00 |
1549852800000 |
4.97 |
4.12 |
1.58 |
18.69 |
58.78 |
0.91 |
0.93 |
0.93 |
190 |
2019-02-11 10:40:00 |
1549852800000 |
4.97 |
4.12 |
1.58 |
18.69 |
58.78 |
0.91 |
0.93 |
0.93 |
191 |
2019-02-11 10:40:00 |
1549852800000 |
4.97 |
4.12 |
1.58 |
18.69 |
58.78 |
0.91 |
0.93 |
0.93 |
192 |
2019-02-11 10:40:00 |
1549852800000 |
4.97 |
4.12 |
1.58 |
18.69 |
58.78 |
0.91 |
0.93 |
0.93 |
193 |
2019-02-11 10:40:00 |
1549852800000 |
4.97 |
4.12 |
1.58 |
18.69 |
58.78 |
0.91 |
0.93 |
0.93 |
194 |
2019-02-11 10:40:00 |
1549852800000 |
4.97 |
4.12 |
1.58 |
18.69 |
58.78 |
0.91 |
0.93 |
0.93 |
195 |
2019-02-11 10:40:00 |
1549852800000 |
4.97 |
4.12 |
1.58 |
18.69 |
58.78 |
0.91 |
0.93 |
0.93 |
196 |
2019-02-11 10:40:00 |
1549852800000 |
4.97 |
4.12 |
1.58 |
18.69 |
58.78 |
0.91 |
0.93 |
0.93 |
197 |
2019-02-11 10:40:00 |
1549852800000 |
4.97 |
4.12 |
1.58 |
18.69 |
58.78 |
0.91 |
0.93 |
0.93 |
198 |
2019-02-11 10:40:00 |
1549852800000 |
4.97↓ |
4.12 |
1.58 |
18.69 |
58.78 |
0.91 |
0.93 |
0.93 |
199 |
2019-02-11 10:42:00 |
1549852920000 |
4.98↑ |
4.12↓ |
1.58 |
18.65 |
58.80 |
0.91 |
0.93 |
0.93 |
200 |
2019-02-11 10:37:00 |
1549852620000 |
4.97 |
4.14 |
1.58↑ |
18.71 |
58.84 |
0.91 |
0.93 |
0.93 |
201 |
2019-02-11 10:15:00 |
1549851300000 |
4.97 |
4.14↑ |
1.57 |
18.64 |
58.99 |
0.91 |
0.92 |
0.93 |
202 |
2019-02-11 09:11:00 |
1549847460000 |
4.97 |
4.13↓ |
1.57 |
18.63 |
58.96 |
0.91 |
0.92 |
0.93 |
203 |
2019-02-11 08:02:00 |
1549843320000 |
4.97↓ |
4.14 |
1.57 |
18.64 |
58.99 |
0.91 |
0.92 |
0.93 |
204 |
2019-02-11 07:24:00 |
1549841040000 |
4.98↑ |
4.14 |
1.57 |
18.61 |
59.01 |
0.91 |
0.92 |
0.93 |
205 |
2019-02-11 05:34:00 |
1549834440000 |
4.97↑ |
4.14 |
1.57 |
18.64 |
58.99 |
0.91 |
0.92 |
0.93 |
206 |
2019-02-11 04:18:00 |
1549829880000 |
4.96↑ |
4.14 |
1.57 |
18.67 |
58.97 |
0.91 |
0.92 |
0.93 |
207 |
2019-02-11 03:48:00 |
1549828080000 |
4.95↓ |
4.14↓ |
1.57 |
18.70 |
58.95 |
0.91 |
0.92 |
0.93 |
208 |
2019-02-11 03:48:00 |
1549828080000 |
4.96↑ |
4.15 |
1.57 |
18.68 |
59.00 |
0.91 |
0.92 |
0.93 |
209 |
2019-02-11 02:41:00 |
1549824060000 |
4.95↑ |
4.15 |
1.57↓ |
18.71 |
58.98 |
0.91 |
0.92 |
0.93 |
210 |
2019-02-10 19:39:00 |
1549798740000 |
4.93 |
4.15 |
1.58 |
18.84 |
58.78 |
0.90 |
0.93 |
0.93 |
211 |
2019-02-10 19:39:00 |
1549798740000 |
4.93 |
4.15 |
1.58↑ |
18.84 |
58.78 |
0.90 |
0.93 |
0.93 |
212 |
2019-02-10 19:45:00 |
1549799100000 |
4.93 |
4.15 |
1.57↓ |
18.77 |
58.94 |
0.90 |
0.92 |
0.93 |
213 |
2019-02-10 14:01:00 |
1549778460000 |
4.93 |
4.15↑ |
1.58 |
18.84 |
58.78 |
0.90 |
0.93 |
0.93 |
214 |
2019-02-10 13:12:00 |
1549775520000 |
4.93 |
4.14↓ |
1.58↑ |
18.83 |
58.75 |
0.90 |
0.93 |
0.93 |
215 |
2019-02-10 12:04:00 |
1549771440000 |
4.93 |
4.15↑ |
1.57 |
18.77 |
58.94 |
0.90 |
0.92 |
0.93 |
216 |
2019-02-10 12:03:00 |
1549771380000 |
4.93 |
4.14↓ |
1.57 |
18.76 |
58.90 |
0.90 |
0.92 |
0.92 |
217 |
2019-02-10 09:32:00 |
1549762320000 |
4.93↓ |
4.15↑ |
1.57 |
18.77 |
58.94 |
0.90 |
0.92 |
0.93 |
218 |
2019-02-10 06:16:00 |
1549750560000 |
4.94↑ |
4.14 |
1.57 |
18.73 |
58.93 |
0.91 |
0.92 |
0.93 |
219 |
2019-02-10 01:04:00 |
1549731840000 |
4.93↑ |
4.14 |
1.57 |
18.76 |
58.90 |
0.90 |
0.92 |
0.92 |
220 |
2019-02-09 22:31:00 |
1549722660000 |
4.92↓ |
4.14 |
1.57 |
18.79 |
58.88 |
0.90 |
0.92 |
0.92 |
221 |
2019-02-09 14:22:00 |
1549693320000 |
4.97↑ |
4.14↑ |
1.57↓ |
18.64 |
58.99 |
0.91 |
0.92 |
0.93 |
222 |
2019-02-09 12:33:00 |
1549686780000 |
4.83 |
4.13 |
1.59 |
19.20 |
58.34 |
0.89 |
0.94 |
0.93 |
223 |
2019-02-09 12:01:00 |
1549684860000 |
4.83 |
4.13 |
1.59 |
19.20 |
58.34 |
0.89 |
0.94 |
0.93 |
224 |
2019-02-09 12:01:00 |
1549684860000 |
4.83↓ |
4.13 |
1.59 |
19.20 |
58.34 |
0.89 |
0.94 |
0.93 |
225 |
2019-02-09 12:03:00 |
1549684980000 |
4.84↑ |
4.13 |
1.59 |
19.17 |
58.36 |
0.89 |
0.94 |
0.93 |
226 |
2019-02-09 10:18:00 |
1549678680000 |
4.83↑ |
4.13↑ |
1.59 |
19.20 |
58.34 |
0.89 |
0.94 |
0.93 |
227 |
2019-02-09 10:18:00 |
1549678680000 |
4.82↓ |
4.12↓ |
1.59 |
19.23 |
58.28 |
0.88 |
0.94 |
0.93 |
228 |
2019-02-09 08:44:00 |
1549673040000 |
4.83↑ |
4.13↑ |
1.59 |
19.20 |
58.34 |
0.89 |
0.94 |
0.93 |
229 |
2019-02-09 08:42:00 |
1549672920000 |
4.82↓ |
4.12↓ |
1.59 |
19.23 |
58.28 |
0.88 |
0.94 |
0.93 |
230 |
2019-02-09 06:36:00 |
1549665360000 |
4.83↑ |
4.13↑ |
1.59 |
19.20 |
58.34 |
0.89 |
0.94 |
0.93 |
231 |
2019-02-09 06:35:00 |
1549665300000 |
4.82 |
4.12 |
1.59 |
19.23 |
58.28 |
0.88 |
0.94 |
0.93 |
232 |
2019-02-09 04:57:00 |
1549659420000 |
4.82↓ |
4.12↓ |
1.59 |
19.23 |
58.28 |
0.88 |
0.94 |
0.93 |
233 |
2019-02-09 05:00:00 |
1549659600000 |
4.83↑ |
4.13↑ |
1.59 |
19.20 |
58.34 |
0.89 |
0.94 |
0.93 |
234 |
2019-02-09 04:57:00 |
1549659420000 |
4.82↓ |
4.12↓ |
1.59 |
19.23 |
58.28 |
0.88 |
0.94 |
0.93 |
235 |
2019-02-09 04:54:00 |
1549659240000 |
4.83↑ |
4.13↑ |
1.59 |
19.20 |
58.34 |
0.89 |
0.94 |
0.93 |
236 |
2019-02-09 04:52:00 |
1549659120000 |
4.82↓ |
4.12↓ |
1.59 |
19.23 |
58.28 |
0.88 |
0.94 |
0.93 |
237 |
2019-02-09 00:57:00 |
1549645020000 |
4.83↓ |
4.13 |
1.59 |
19.20 |
58.34 |
0.89 |
0.94 |
0.93 |
238 |
2019-02-09 00:08:00 |
1549642080000 |
4.85↓ |
4.13 |
1.59 |
19.14 |
58.38 |
0.89 |
0.94 |
0.93 |
239 |
2019-02-08 23:38:00 |
1549640280000 |
4.87↑ |
4.13 |
1.59 |
19.08 |
58.43 |
0.89 |
0.94 |
0.93 |
240 |
2019-02-08 23:41:00 |
1549640460000 |
4.86↓ |
4.13 |
1.59 |
19.11 |
58.41 |
0.89 |
0.94 |
0.93 |
241 |
2019-02-08 23:38:00 |
1549640280000 |
4.87↓ |
4.13 |
1.59↑ |
19.08 |
58.43 |
0.89 |
0.94 |
0.93 |
242 |
2019-02-08 23:37:00 |
1549640220000 |
4.88↓ |
4.13↓ |
1.58 |
18.97 |
58.61 |
0.89 |
0.93 |
0.93 |
243 |
2019-02-08 23:35:00 |
1549640100000 |
4.91↓ |
4.14↓ |
1.58↑ |
18.89 |
58.70 |
0.90 |
0.93 |
0.93 |
244 |
2019-02-08 23:34:00 |
1549640040000 |
4.97↓ |
4.15↓ |
1.57 |
18.65 |
59.02 |
0.91 |
0.92 |
0.93 |
245 |
2019-02-08 22:40:00 |
1549636800000 |
5.00↓ |
4.16 |
1.57 |
18.56 |
59.12 |
0.92 |
0.92 |
0.93 |
246 |
2019-02-08 22:39:00 |
1549636740000 |
5.01↓ |
4.16 |
1.57 |
18.53 |
59.14 |
0.92 |
0.92 |
0.93 |
247 |
2019-02-08 22:35:00 |
1549636500000 |
5.02 |
4.16↑ |
1.57 |
18.50 |
59.17 |
0.92 |
0.92 |
0.93 |
248 |
2019-02-08 22:32:00 |
1549636320000 |
5.02↑ |
4.15 |
1.57↑ |
18.49 |
59.13 |
0.92 |
0.92 |
0.93 |
249 |
2019-02-08 22:29:00 |
1549636140000 |
5.01↓ |
4.15 |
1.56 |
18.45 |
59.27 |
0.92 |
0.92 |
0.92 |
250 |
2019-02-08 22:29:00 |
1549636140000 |
5.04↓ |
4.15 |
1.56↑ |
18.36 |
59.33 |
0.92 |
0.92 |
0.93 |
251 |
2019-02-08 16:00:00 |
1549612800000 |
5.07↓ |
4.15↓ |
1.55 |
18.21 |
59.55 |
0.93 |
0.91 |
0.92 |
252 |
2019-02-08 16:02:00 |
1549612920000 |
5.09↑ |
4.16↑ |
1.55 |
18.16 |
59.63 |
0.93 |
0.91 |
0.92 |
253 |
2019-02-08 16:00:00 |
1549612800000 |
5.07↓ |
4.15↓ |
1.55 |
18.21 |
59.55 |
0.93 |
0.91 |
0.92 |
254 |
2019-02-08 15:44:00 |
1549611840000 |
5.09↑ |
4.16↑ |
1.55 |
18.16 |
59.63 |
0.93 |
0.91 |
0.92 |
255 |
2019-02-08 15:42:00 |
1549611720000 |
5.07↓ |
4.15↓ |
1.55 |
18.21 |
59.55 |
0.93 |
0.91 |
0.92 |
256 |
2019-02-08 15:40:00 |
1549611600000 |
5.09↑ |
4.16↑ |
1.55 |
18.16 |
59.63 |
0.93 |
0.91 |
0.92 |
257 |
2019-02-08 15:38:00 |
1549611480000 |
5.07↓ |
4.15↓ |
1.55 |
18.21 |
59.55 |
0.93 |
0.91 |
0.92 |
258 |
2019-02-08 15:36:00 |
1549611360000 |
5.09↑ |
4.16↑ |
1.55 |
18.16 |
59.63 |
0.93 |
0.91 |
0.92 |
259 |
2019-02-08 15:33:00 |
1549611180000 |
5.07↓ |
4.15↓ |
1.55 |
18.21 |
59.55 |
0.93 |
0.91 |
0.92 |
260 |
2019-02-08 15:31:00 |
1549611060000 |
5.09↑ |
4.16↑ |
1.55 |
18.16 |
59.63 |
0.93 |
0.91 |
0.92 |
261 |
2019-02-08 15:29:00 |
1549610940000 |
5.07↓ |
4.15↓ |
1.55 |
18.21 |
59.55 |
0.93 |
0.91 |
0.92 |
262 |
2019-02-08 15:24:00 |
1549610640000 |
5.09↑ |
4.16↑ |
1.55 |
18.16 |
59.63 |
0.93 |
0.91 |
0.92 |
263 |
2019-02-08 15:22:00 |
1549610520000 |
5.07↓ |
4.15↓ |
1.55 |
18.21 |
59.55 |
0.93 |
0.91 |
0.92 |
264 |
2019-02-08 15:10:00 |
1549609800000 |
5.09↑ |
4.16↑ |
1.55 |
18.16 |
59.63 |
0.93 |
0.91 |
0.92 |
265 |
2019-02-08 15:09:00 |
1549609740000 |
5.07↓ |
4.15↓ |
1.55 |
18.21 |
59.55 |
0.93 |
0.91 |
0.92 |
266 |
2019-02-08 15:00:00 |
1549609200000 |
5.09↑ |
4.16↑ |
1.55 |
18.16 |
59.63 |
0.93 |
0.91 |
0.92 |
267 |
2019-02-08 14:58:00 |
1549609080000 |
5.07↓ |
4.15↓ |
1.55 |
18.21 |
59.55 |
0.93 |
0.91 |
0.92 |
268 |
2019-02-08 14:52:00 |
1549608720000 |
5.09↑ |
4.16↑ |
1.55 |
18.16 |
59.63 |
0.93 |
0.91 |
0.92 |
269 |
2019-02-08 14:50:00 |
1549608600000 |
5.07↓ |
4.15↓ |
1.55 |
18.21 |
59.55 |
0.93 |
0.91 |
0.92 |
270 |
2019-02-08 14:18:00 |
1549606680000 |
5.09↑ |
4.16↑ |
1.55 |
18.16 |
59.63 |
0.93 |
0.91 |
0.92 |
271 |
2019-02-08 14:15:00 |
1549606500000 |
5.07↓ |
4.15↓ |
1.55 |
18.21 |
59.55 |
0.93 |
0.91 |
0.92 |
272 |
2019-02-08 13:59:00 |
1549605540000 |
5.09↓ |
4.16 |
1.55 |
18.16 |
59.63 |
0.93 |
0.91 |
0.92 |
273 |
2019-02-08 13:15:00 |
1549602900000 |
5.10↑ |
4.16↑ |
1.55 |
18.13 |
59.65 |
0.94 |
0.91 |
0.92 |
274 |
2019-02-08 13:13:00 |
1549602780000 |
5.09↓ |
4.15↓ |
1.55 |
18.15 |
59.59 |
0.93 |
0.91 |
0.92 |
275 |
2019-02-08 13:08:00 |
1549602480000 |
5.10 |
4.16 |
1.55 |
18.13 |
59.65 |
0.94 |
0.91 |
0.92 |
276 |
2019-02-08 12:29:00 |
1549600140000 |
5.10↑ |
4.16↑ |
1.55 |
18.13 |
59.65 |
0.94 |
0.91 |
0.92 |
277 |
2019-02-08 13:06:00 |
1549602360000 |
5.09↓ |
4.15↓ |
1.55 |
18.15 |
59.59 |
0.93 |
0.91 |
0.92 |
278 |
2019-02-08 12:29:00 |
1549600140000 |
5.10↑ |
4.16↑ |
1.55 |
18.13 |
59.65 |
0.94 |
0.91 |
0.92 |
279 |
2019-02-08 12:27:00 |
1549600020000 |
5.09↓ |
4.15↓ |
1.55 |
18.15 |
59.59 |
0.93 |
0.91 |
0.92 |
280 |
2019-02-08 12:22:00 |
1549599720000 |
5.10↑ |
4.16↑ |
1.55 |
18.13 |
59.65 |
0.94 |
0.91 |
0.92 |
281 |
2019-02-08 12:19:00 |
1549599540000 |
5.09↓ |
4.15↓ |
1.55 |
18.15 |
59.59 |
0.93 |
0.91 |
0.92 |
282 |
2019-02-08 12:02:00 |
1549598520000 |
5.10 |
4.16 |
1.55 |
18.13 |
59.65 |
0.94 |
0.91 |
0.92 |
283 |
2019-02-08 11:35:00 |
1549596900000 |
5.10↑ |
4.16↑ |
1.55 |
18.13 |
59.65 |
0.94 |
0.91 |
0.92 |
284 |
2019-02-08 12:01:00 |
1549598460000 |
5.09↓ |
4.15↓ |
1.55 |
18.15 |
59.59 |
0.93 |
0.91 |
0.92 |
285 |
2019-02-08 11:35:00 |
1549596900000 |
5.10↑ |
4.16↑ |
1.55 |
18.13 |
59.65 |
0.94 |
0.91 |
0.92 |
286 |
2019-02-08 11:33:00 |
1549596780000 |
5.09↓ |
4.15↓ |
1.55 |
18.15 |
59.59 |
0.93 |
0.91 |
0.92 |
287 |
2019-02-08 11:18:00 |
1549595880000 |
5.10↑ |
4.16 |
1.55 |
18.13 |
59.65 |
0.94 |
0.91 |
0.92 |
288 |
2019-02-08 11:16:00 |
1549595760000 |
5.09↑ |
4.16↑ |
1.55 |
18.16 |
59.63 |
0.93 |
0.91 |
0.92 |
289 |
2019-02-08 11:14:00 |
1549595640000 |
5.07↓ |
4.15↓ |
1.55 |
18.21 |
59.55 |
0.93 |
0.91 |
0.92 |
290 |
2019-02-08 11:01:00 |
1549594860000 |
5.09↑ |
4.16↑ |
1.55 |
18.16 |
59.63 |
0.93 |
0.91 |
0.92 |
291 |
2019-02-08 11:00:00 |
1549594800000 |
5.07↓ |
4.15↓ |
1.55 |
18.21 |
59.55 |
0.93 |
0.91 |
0.92 |
292 |
2019-02-08 10:52:00 |
1549594320000 |
5.09↑ |
4.16↑ |
1.55 |
18.16 |
59.63 |
0.93 |
0.91 |
0.92 |
293 |
2019-02-08 10:50:00 |
1549594200000 |
5.07↓ |
4.15↓ |
1.55 |
18.21 |
59.55 |
0.93 |
0.91 |
0.92 |
294 |
2019-02-08 10:36:00 |
1549593360000 |
5.09↑ |
4.16↑ |
1.55 |
18.16 |
59.63 |
0.93 |
0.91 |
0.92 |
295 |
2019-02-08 10:34:00 |
1549593240000 |
5.07↓ |
4.15↓ |
1.55 |
18.21 |
59.55 |
0.93 |
0.91 |
0.92 |
296 |
2019-02-08 10:32:00 |
1549593120000 |
5.09↑ |
4.16↑ |
1.55 |
18.16 |
59.63 |
0.93 |
0.91 |
0.92 |
297 |
2019-02-08 10:31:00 |
1549593060000 |
5.07↓ |
4.15↓ |
1.55 |
18.21 |
59.55 |
0.93 |
0.91 |
0.92 |
298 |
2019-02-08 09:36:00 |
1549589760000 |
5.09↑ |
4.16↑ |
1.55 |
18.16 |
59.63 |
0.93 |
0.91 |
0.92 |
299 |
2019-02-08 09:34:00 |
1549589640000 |
5.07↓ |
4.15↓ |
1.55 |
18.21 |
59.55 |
0.93 |
0.91 |
0.92 |
300 |
2019-02-08 09:26:00 |
1549589160000 |
5.09 |
4.16 |
1.55 |
18.16 |
59.63 |
0.93 |
0.91 |
0.92 |
301 |
2019-02-08 09:03:00 |
1549587780000 |
5.09↑ |
4.16↑ |
1.55 |
18.16 |
59.63 |
0.93 |
0.91 |
0.92 |
302 |
2019-02-08 09:24:00 |
1549589040000 |
5.07↓ |
4.15↓ |
1.55 |
18.21 |
59.55 |
0.93 |
0.91 |
0.92 |
303 |
2019-02-08 09:03:00 |
1549587780000 |
5.09↑ |
4.16↑ |
1.55 |
18.16 |
59.63 |
0.93 |
0.91 |
0.92 |
304 |
2019-02-08 09:01:00 |
1549587660000 |
5.07↓ |
4.15↓ |
1.55 |
18.21 |
59.55 |
0.93 |
0.91 |
0.92 |
305 |
2019-02-08 08:56:00 |
1549587360000 |
5.09↑ |
4.16↑ |
1.55 |
18.16 |
59.63 |
0.93 |
0.91 |
0.92 |
306 |
2019-02-08 08:54:00 |
1549587240000 |
5.07↓ |
4.15↓ |
1.55 |
18.21 |
59.55 |
0.93 |
0.91 |
0.92 |
307 |
2019-02-08 08:37:00 |
1549586220000 |
5.09↑ |
4.16↑ |
1.55 |
18.16 |
59.63 |
0.93 |
0.91 |
0.92 |
308 |
2019-02-08 08:35:00 |
1549586100000 |
5.07↓ |
4.15↓ |
1.55 |
18.21 |
59.55 |
0.93 |
0.91 |
0.92 |
309 |
2019-02-08 08:24:00 |
1549585440000 |
5.09↑ |
4.16↑ |
1.55 |
18.16 |
59.63 |
0.93 |
0.91 |
0.92 |
310 |
2019-02-08 08:22:00 |
1549585320000 |
5.07↓ |
4.15↓ |
1.55 |
18.21 |
59.55 |
0.93 |
0.91 |
0.92 |
311 |
2019-02-08 07:40:00 |
1549582800000 |
5.09↑ |
4.16↑ |
1.55↓ |
18.16 |
59.63 |
0.93 |
0.91 |
0.92 |
312 |
2019-02-08 07:40:00 |
1549582800000 |
5.02↑ |
4.13 |
1.56 |
18.40 |
59.22 |
0.92 |
0.92 |
0.92 |
313 |
2019-02-08 07:30:00 |
1549582200000 |
5.01↓ |
4.13 |
1.56 |
18.43 |
59.20 |
0.92 |
0.92 |
0.92 |
314 |
2019-02-08 07:24:00 |
1549581840000 |
5.03 |
4.13↑ |
1.56↑ |
18.37 |
59.25 |
0.92 |
0.92 |
0.92 |
315 |
2019-02-08 07:22:00 |
1549581720000 |
5.03 |
4.12↓ |
1.55↓ |
18.29 |
59.37 |
0.92 |
0.91 |
0.92 |
316 |
2019-02-08 06:54:00 |
1549580040000 |
5.03 |
4.13↑ |
1.56↑ |
18.37 |
59.25 |
0.92 |
0.92 |
0.92 |
317 |
2019-02-08 06:52:00 |
1549579920000 |
5.03 |
4.12↓ |
1.55↓ |
18.29 |
59.37 |
0.92 |
0.91 |
0.92 |
318 |
2019-02-08 06:32:00 |
1549578720000 |
5.03 |
4.13↑ |
1.56↑ |
18.37 |
59.25 |
0.92 |
0.92 |
0.92 |
319 |
2019-02-08 06:30:00 |
1549578600000 |
5.03 |
4.12↓ |
1.55↓ |
18.29 |
59.37 |
0.92 |
0.91 |
0.92 |
320 |
2019-02-08 06:26:00 |
1549578360000 |
5.03 |
4.13↑ |
1.56↑ |
18.37 |
59.25 |
0.92 |
0.92 |
0.92 |
321 |
2019-02-08 06:24:00 |
1549578240000 |
5.03 |
4.12↓ |
1.55↓ |
18.29 |
59.37 |
0.92 |
0.91 |
0.92 |
322 |
2019-02-08 05:49:00 |
1549576140000 |
5.03↑ |
4.13 |
1.56 |
18.37 |
59.25 |
0.92 |
0.92 |
0.92 |
323 |
2019-02-08 05:36:00 |
1549575360000 |
5.01↑ |
4.13↑ |
1.56 |
18.43 |
59.20 |
0.92 |
0.92 |
0.92 |
324 |
2019-02-08 05:34:00 |
1549575240000 |
4.99↓ |
4.12↓ |
1.56 |
18.48 |
59.13 |
0.91 |
0.92 |
0.92 |
325 |
2019-02-08 05:23:00 |
1549574580000 |
5.01↑ |
4.13↑ |
1.56 |
18.43 |
59.20 |
0.92 |
0.92 |
0.92 |
326 |
2019-02-08 05:21:00 |
1549574460000 |
4.99↓ |
4.12↓ |
1.56 |
18.48 |
59.13 |
0.91 |
0.92 |
0.92 |
327 |
2019-02-08 05:19:00 |
1549574340000 |
5.01↑ |
4.13↑ |
1.56 |
18.43 |
59.20 |
0.92 |
0.92 |
0.92 |
328 |
2019-02-08 05:15:00 |
1549574100000 |
4.99↓ |
4.12↓ |
1.56 |
18.48 |
59.13 |
0.91 |
0.92 |
0.92 |
329 |
2019-02-08 05:09:00 |
1549573740000 |
5.01↑ |
4.13↑ |
1.56 |
18.43 |
59.20 |
0.92 |
0.92 |
0.92 |
330 |
2019-02-08 05:07:00 |
1549573620000 |
4.99↓ |
4.12↓ |
1.56 |
18.48 |
59.13 |
0.91 |
0.92 |
0.92 |
331 |
2019-02-08 04:47:00 |
1549572420000 |
5.01↑ |
4.13↑ |
1.56 |
18.43 |
59.20 |
0.92 |
0.92 |
0.92 |
332 |
2019-02-08 04:45:00 |
1549572300000 |
4.99↓ |
4.12↓ |
1.56 |
18.48 |
59.13 |
0.91 |
0.92 |
0.92 |
333 |
2019-02-08 04:39:00 |
1549571940000 |
5.01↑ |
4.13↑ |
1.56 |
18.43 |
59.20 |
0.92 |
0.92 |
0.92 |
334 |
2019-02-08 04:37:00 |
1549571820000 |
4.99↓ |
4.12↓ |
1.56 |
18.48 |
59.13 |
0.91 |
0.92 |
0.92 |
335 |
2019-02-08 04:13:00 |
1549570380000 |
5.01↑ |
4.13↑ |
1.56 |
18.43 |
59.20 |
0.92 |
0.92 |
0.92 |
336 |
2019-02-08 04:09:00 |
1549570140000 |
4.99↓ |
4.12↓ |
1.56 |
18.48 |
59.13 |
0.91 |
0.92 |
0.92 |
337 |
2019-02-08 03:31:00 |
1549567860000 |
5.01↑ |
4.13↑ |
1.56 |
18.43 |
59.20 |
0.92 |
0.92 |
0.92 |
338 |
2019-02-08 03:29:00 |
1549567740000 |
4.99↓ |
4.12↓ |
1.56 |
18.48 |
59.13 |
0.91 |
0.92 |
0.92 |
339 |
2019-02-08 03:10:00 |
1549566600000 |
5.01↑ |
4.13↑ |
1.56 |
18.43 |
59.20 |
0.92 |
0.92 |
0.92 |
340 |
2019-02-08 03:07:00 |
1549566420000 |
4.99↓ |
4.12↓ |
1.56 |
18.48 |
59.13 |
0.91 |
0.92 |
0.92 |
341 |
2019-02-08 02:36:00 |
1549564560000 |
5.01↑ |
4.13↑ |
1.56 |
18.43 |
59.20 |
0.92 |
0.92 |
0.92 |
342 |
2019-02-08 02:34:00 |
1549564440000 |
4.99↓ |
4.12↓ |
1.56 |
18.48 |
59.13 |
0.91 |
0.92 |
0.92 |
343 |
2019-02-08 02:29:00 |
1549564140000 |
5.01↑ |
4.13↑ |
1.56 |
18.43 |
59.20 |
0.92 |
0.92 |
0.92 |
344 |
2019-02-08 02:27:00 |
1549564020000 |
4.99↓ |
4.12↓ |
1.56↑ |
18.48 |
59.13 |
0.91 |
0.92 |
0.92 |
345 |
2019-02-08 01:34:00 |
1549560840000 |
5.12↑ |
4.16↑ |
1.54↓ |
18.00 |
59.85 |
0.94 |
0.91 |
0.92 |
346 |
2019-02-08 01:42:00 |
1549561320000 |
5.01↓ |
4.13↓ |
1.56↑ |
18.43 |
59.20 |
0.92 |
0.92 |
0.92 |
347 |
2019-02-08 01:34:00 |
1549560840000 |
5.12↓ |
4.16↓ |
1.54↑ |
18.00 |
59.85 |
0.94 |
0.91 |
0.92 |
348 |
2019-02-08 01:34:00 |
1549560840000 |
5.35 |
4.23↓ |
1.52 |
17.29 |
60.85 |
0.98 |
0.89 |
0.92 |
349 |
2019-02-08 01:33:00 |
1549560780000 |
5.35↓ |
4.24↓ |
1.52↑ |
17.30 |
60.88 |
0.98 |
0.89 |
0.93 |
350 |
2019-02-08 01:31:00 |
1549560660000 |
5.51↓ |
4.26↓ |
1.51↑ |
16.83 |
61.41 |
1.01 |
0.89 |
0.93 |
351 |
2019-02-08 01:29:00 |
1549560540000 |
5.60↓ |
4.28 |
1.50↑ |
16.55 |
61.79 |
1.03 |
0.88 |
0.93 |
352 |
2019-02-08 01:06:00 |
1549559160000 |
5.73 |
4.28 |
1.49 |
16.17 |
62.18 |
1.05 |
0.88 |
0.93 |
353 |
2019-02-08 01:06:00 |
1549559160000 |
5.73 |
4.28 |
1.49 |
16.17 |
62.18 |
1.05 |
0.88 |
0.93 |
354 |
2019-02-08 01:06:00 |
1549559160000 |
5.73 |
4.28 |
1.49 |
16.17 |
62.18 |
1.05 |
0.88 |
0.93 |
355 |
2019-02-08 01:06:00 |
1549559160000 |
5.73↑ |
4.28↑ |
1.49↓ |
16.17 |
62.18 |
1.05 |
0.88 |
0.93 |
356 |
2019-02-08 01:25:00 |
1549560300000 |
5.33↓ |
4.18 |
1.53 |
17.36 |
60.49 |
0.98 |
0.90 |
0.93 |
357 |
2019-02-08 01:23:00 |
1549560180000 |
5.34↓ |
4.18↓ |
1.53↑ |
17.34 |
60.51 |
0.98 |
0.90 |
0.93 |
358 |
2019-02-08 01:22:00 |
1549560120000 |
5.39↓ |
4.19↓ |
1.52↑ |
17.15 |
60.80 |
0.99 |
0.89 |
0.92 |
359 |
2019-02-08 01:06:00 |
1549559160000 |
5.73↓ |
4.28 |
1.49 |
16.17 |
62.18 |
1.05 |
0.88 |
0.93 |
360 |
2019-02-08 01:20:00 |
1549560000000 |
5.75↑ |
4.28 |
1.49 |
16.12 |
62.22 |
1.05 |
0.88 |
0.93 |
361 |
2019-02-08 01:06:00 |
1549559160000 |
5.73↑ |
4.28↑ |
1.49 |
16.17 |
62.18 |
1.05 |
0.88 |
0.93 |
362 |
2019-02-08 01:03:00 |
1549558980000 |
5.72↓ |
4.27↓ |
1.49 |
16.19 |
62.13 |
1.05 |
0.88 |
0.93 |
363 |
2019-02-08 00:36:00 |
1549557360000 |
5.73↓ |
4.28 |
1.49 |
16.17 |
62.18 |
1.05 |
0.88 |
0.93 |
364 |
2019-02-08 00:36:00 |
1549557360000 |
5.75↓ |
4.28↑ |
1.49 |
16.12 |
62.22 |
1.05 |
0.88 |
0.93 |
365 |
2019-02-08 00:33:00 |
1549557180000 |
5.79 |
4.26↑ |
1.49 |
16.01 |
62.22 |
1.06 |
0.88 |
0.93 |
366 |
2019-02-08 00:20:00 |
1549556400000 |
5.79 |
4.24 |
1.49 |
16.00 |
62.16 |
1.06 |
0.88 |
0.93 |
367 |
2019-02-08 00:20:00 |
1549556400000 |
5.79 |
4.24 |
1.49 |
16.00 |
62.16 |
1.06 |
0.88 |
0.93 |
368 |
2019-02-08 00:20:00 |
1549556400000 |
5.79↑ |
4.24 |
1.49 |
16.00 |
62.16 |
1.06 |
0.88 |
0.93 |
369 |
2019-02-08 00:23:00 |
1549556580000 |
5.78 |
4.24↑ |
1.49 |
16.02 |
62.14 |
1.06 |
0.88 |
0.93 |
370 |
2019-02-08 00:22:00 |
1549556520000 |
5.78↓ |
4.23↓ |
1.49↑ |
16.01 |
62.11 |
1.06 |
0.88 |
0.93 |
371 |
2019-02-08 00:20:00 |
1549556400000 |
5.83↓ |
4.24 |
1.48 |
15.84 |
62.39 |
1.07 |
0.87 |
0.92 |
372 |
2019-02-08 00:12:00 |
1549555920000 |
5.87↑ |
4.24↑ |
1.48 |
15.75 |
62.45 |
1.08 |
0.87 |
0.92 |
373 |
2019-02-08 00:09:00 |
1549555740000 |
5.85↓ |
4.23↓ |
1.48 |
15.78 |
62.39 |
1.07 |
0.87 |
0.92 |
374 |
2019-02-07 23:44:00 |
1549554240000 |
5.87↑ |
4.24↑ |
1.48 |
15.75 |
62.45 |
1.08 |
0.87 |
0.92 |
375 |
2019-02-07 23:42:00 |
1549554120000 |
5.85↓ |
4.23↓ |
1.48 |
15.78 |
62.39 |
1.07 |
0.87 |
0.92 |
376 |
2019-02-07 23:37:00 |
1549553820000 |
5.87↑ |
4.24↑ |
1.48 |
15.75 |
62.45 |
1.08 |
0.87 |
0.92 |
377 |
2019-02-07 23:35:00 |
1549553700000 |
5.85↓ |
4.23↓ |
1.48 |
15.78 |
62.39 |
1.07 |
0.87 |
0.92 |
378 |
2019-02-07 23:18:00 |
1549552680000 |
5.87↑ |
4.24↑ |
1.48 |
15.75 |
62.45 |
1.08 |
0.87 |
0.92 |
379 |
2019-02-07 23:14:00 |
1549552440000 |
5.85↓ |
4.23↓ |
1.48 |
15.78 |
62.39 |
1.07 |
0.87 |
0.92 |
380 |
2019-02-07 23:12:00 |
1549552320000 |
5.87↑ |
4.24↑ |
1.48 |
15.75 |
62.45 |
1.08 |
0.87 |
0.92 |
381 |
2019-02-07 23:10:00 |
1549552200000 |
5.85↓ |
4.23↓ |
1.48 |
15.78 |
62.39 |
1.07 |
0.87 |
0.92 |
382 |
2019-02-07 22:59:00 |
1549551540000 |
5.87↑ |
4.24↑ |
1.48 |
15.75 |
62.45 |
1.08 |
0.87 |
0.92 |
383 |
2019-02-07 22:56:00 |
1549551360000 |
5.85↓ |
4.23↓ |
1.48 |
15.78 |
62.39 |
1.07 |
0.87 |
0.92 |
384 |
2019-02-07 22:40:00 |
1549550400000 |
5.87↑ |
4.24↑ |
1.48 |
15.75 |
62.45 |
1.08 |
0.87 |
0.92 |
385 |
2019-02-07 22:37:00 |
1549550220000 |
5.85 |
4.23 |
1.48 |
15.78 |
62.39 |
1.07 |
0.87 |
0.92 |
386 |
2019-02-07 22:19:00 |
1549549140000 |
5.85↓ |
4.23↓ |
1.48 |
15.78 |
62.39 |
1.07 |
0.87 |
0.92 |
387 |
2019-02-07 22:21:00 |
1549549260000 |
5.87↑ |
4.24↑ |
1.48 |
15.75 |
62.45 |
1.08 |
0.87 |
0.92 |
388 |
2019-02-07 22:19:00 |
1549549140000 |
5.85↓ |
4.23↓ |
1.48 |
15.78 |
62.39 |
1.07 |
0.87 |
0.92 |
389 |
2019-02-07 22:13:00 |
1549548780000 |
5.87↑ |
4.24↑ |
1.48 |
15.75 |
62.45 |
1.08 |
0.87 |
0.92 |
390 |
2019-02-07 22:11:00 |
1549548660000 |
5.85↓ |
4.23↓ |
1.48 |
15.78 |
62.39 |
1.07 |
0.87 |
0.92 |
391 |
2019-02-07 22:09:00 |
1549548540000 |
5.87↑ |
4.24↑ |
1.48 |
15.75 |
62.45 |
1.08 |
0.87 |
0.92 |
392 |
2019-02-07 22:07:00 |
1549548420000 |
5.85↓ |
4.23↓ |
1.48 |
15.78 |
62.39 |
1.07 |
0.87 |
0.92 |
393 |
2019-02-07 22:04:00 |
1549548240000 |
5.87↑ |
4.24↑ |
1.48 |
15.75 |
62.45 |
1.08 |
0.87 |
0.92 |
394 |
2019-02-07 22:02:00 |
1549548120000 |
5.85↓ |
4.23↓ |
1.48 |
15.78 |
62.39 |
1.07 |
0.87 |
0.92 |
395 |
2019-02-07 21:39:00 |
1549546740000 |
5.87↓ |
4.24↓ |
1.48 |
15.75 |
62.45 |
1.08 |
0.87 |
0.92 |
396 |
2019-02-07 21:39:00 |
1549546740000 |
6.30↑ |
4.28↑ |
1.48 |
14.86 |
63.26 |
1.16 |
0.87 |
0.94 |
397 |
2019-02-07 21:37:00 |
1549546620000 |
6.27↓ |
4.27↓ |
1.48 |
14.91 |
63.19 |
1.15 |
0.87 |
0.94 |
398 |
2019-02-07 21:31:00 |
1549546260000 |
6.30↓ |
4.28↑ |
1.48 |
14.86 |
63.26 |
1.16 |
0.87 |
0.94 |
399 |
2019-02-07 21:20:00 |
1549545600000 |
6.35 |
4.25 |
1.48 |
14.74 |
63.24 |
1.16 |
0.87 |
0.94 |
400 |
2019-02-07 21:20:00 |
1549545600000 |
6.35↓ |
4.25↓ |
1.48 |
14.74 |
63.24 |
1.16 |
0.87 |
0.94 |
401 |
2019-02-07 21:22:00 |
1549545720000 |
6.38↑ |
4.30↑ |
1.48 |
14.72 |
63.45 |
1.17 |
0.87 |
0.94 |
402 |
2019-02-07 21:20:00 |
1549545600000 |
6.35 |
4.28 |
1.48 |
14.76 |
63.34 |
1.16 |
0.87 |
0.94 |
403 |
2019-02-07 21:00:00 |
1549544400000 |
6.35 |
4.28 |
1.48 |
14.76 |
63.34 |
1.16 |
0.87 |
0.94 |
404 |
2019-02-07 21:00:00 |
1549544400000 |
6.35↓ |
4.28↑ |
1.48 |
14.76 |
63.34 |
1.16 |
0.87 |
0.94 |
405 |
2019-02-07 21:02:00 |
1549544520000 |
6.38↑ |
4.27↓ |
1.48 |
14.70 |
63.35 |
1.17 |
0.87 |
0.94 |
406 |
2019-02-07 21:00:00 |
1549544400000 |
6.35↑ |
4.28↓ |
1.48 |
14.76 |
63.34 |
1.16 |
0.87 |
0.94 |
407 |
2019-02-07 21:00:00 |
1549544400000 |
6.28↓ |
4.33↓ |
1.48↓ |
14.94 |
63.39 |
1.15 |
0.87 |
0.94 |
408 |
2019-02-07 20:31:00 |
1549542660000 |
6.33↑ |
4.35↑ |
1.49↑ |
14.92 |
63.37 |
1.16 |
0.88 |
0.94 |
409 |
2019-02-07 20:29:00 |
1549542540000 |
6.25↓ |
4.33↑ |
1.48↓ |
15.00 |
63.35 |
1.15 |
0.87 |
0.94 |
410 |
2019-02-07 20:26:00 |
1549542360000 |
6.33 |
4.30↑ |
1.49 |
14.88 |
63.22 |
1.16 |
0.88 |
0.94 |
411 |
2019-02-07 20:18:00 |
1549541880000 |
6.33 |
4.27↑ |
1.49 |
14.86 |
63.12 |
1.16 |
0.88 |
0.94 |
412 |
2019-02-07 20:18:00 |
1549541880000 |
6.33↑ |
4.15↑ |
1.49↑ |
14.76 |
62.72 |
1.16 |
0.88 |
0.93 |
413 |
2019-02-07 20:15:00 |
1549541700000 |
6.25↓ |
4.13 |
1.48↓ |
14.84 |
62.69 |
1.15 |
0.87 |
0.93 |
414 |
2019-02-07 19:54:00 |
1549540440000 |
6.33 |
4.13 |
1.49 |
14.75 |
62.65 |
1.16 |
0.88 |
0.93 |
415 |
2019-02-07 19:54:00 |
1549540440000 |
6.33 |
4.13↓ |
1.49 |
14.75 |
62.65 |
1.16 |
0.88 |
0.93 |
416 |
2019-02-07 20:03:00 |
1549540980000 |
6.33 |
4.27↑ |
1.49 |
14.86 |
63.12 |
1.16 |
0.88 |
0.94 |
417 |
2019-02-07 20:01:00 |
1549540860000 |
6.33 |
4.15↑ |
1.49 |
14.76 |
62.72 |
1.16 |
0.88 |
0.93 |
418 |
2019-02-07 19:54:00 |
1549540440000 |
6.33↑ |
4.13↑ |
1.49↑ |
14.75 |
62.65 |
1.16 |
0.88 |
0.93 |
419 |
2019-02-07 19:52:00 |
1549540320000 |
6.28↓ |
4.10↓ |
1.48↓ |
14.76 |
62.63 |
1.15 |
0.87 |
0.93 |
420 |
2019-02-07 19:48:00 |
1549540080000 |
6.33 |
4.13 |
1.49 |
14.75 |
62.65 |
1.16 |
0.88 |
0.93 |
421 |
2019-02-07 18:59:00 |
1549537140000 |
6.33 |
4.13 |
1.49 |
14.75 |
62.65 |
1.16 |
0.88 |
0.93 |
422 |
2019-02-07 18:59:00 |
1549537140000 |
6.33↑ |
4.13↑ |
1.49↑ |
14.75 |
62.65 |
1.16 |
0.88 |
0.93 |
423 |
2019-02-07 19:45:00 |
1549539900000 |
6.28↓ |
4.10↓ |
1.48↓ |
14.76 |
62.63 |
1.15 |
0.87 |
0.93 |
424 |
2019-02-07 19:43:00 |
1549539780000 |
6.33↓ |
4.13 |
1.49 |
14.75 |
62.65 |
1.16 |
0.88 |
0.93 |
425 |
2019-02-07 18:59:00 |
1549537140000 |
6.58↑ |
4.13↑ |
1.49↑ |
14.27 |
63.00 |
1.21 |
0.88 |
0.94 |
426 |
2019-02-07 18:57:00 |
1549537020000 |
6.53↓ |
4.10↓ |
1.48↓ |
14.28 |
62.99 |
1.20 |
0.87 |
0.93 |
427 |
2019-02-07 18:51:00 |
1549536660000 |
6.58↑ |
4.13↑ |
1.49↑ |
14.27 |
63.00 |
1.21 |
0.88 |
0.94 |
428 |
2019-02-07 18:49:00 |
1549536540000 |
6.53↓ |
4.10↓ |
1.48↓ |
14.28 |
62.99 |
1.20 |
0.87 |
0.93 |
429 |
2019-02-07 18:19:00 |
1549534740000 |
6.58↑ |
4.13↑ |
1.49↑ |
14.27 |
63.00 |
1.21 |
0.88 |
0.94 |
430 |
2019-02-07 18:17:00 |
1549534620000 |
6.53↓ |
4.10↓ |
1.48↓ |
14.28 |
62.99 |
1.20 |
0.87 |
0.93 |
431 |
2019-02-07 17:43:00 |
1549532580000 |
6.58↑ |
4.13↑ |
1.49↑ |
14.27 |
63.00 |
1.21 |
0.88 |
0.94 |
432 |
2019-02-07 17:42:00 |
1549532520000 |
6.53↓ |
4.10↓ |
1.48↓ |
14.28 |
62.99 |
1.20 |
0.87 |
0.93 |
433 |
2019-02-07 17:35:00 |
1549532100000 |
6.58↑ |
4.13↑ |
1.49↑ |
14.27 |
63.00 |
1.21 |
0.88 |
0.94 |
434 |
2019-02-07 17:32:00 |
1549531920000 |
6.53↓ |
4.10↓ |
1.48↓ |
14.28 |
62.99 |
1.20 |
0.87 |
0.93 |
435 |
2019-02-07 17:28:00 |
1549531680000 |
6.58↑ |
4.13↑ |
1.49↑ |
14.27 |
63.00 |
1.21 |
0.88 |
0.94 |
436 |
2019-02-07 17:26:00 |
1549531560000 |
6.53↓ |
4.10↓ |
1.48↓ |
14.28 |
62.99 |
1.20 |
0.87 |
0.93 |
437 |
2019-02-07 17:18:00 |
1549531080000 |
6.58↑ |
4.13↑ |
1.49↑ |
14.27 |
63.00 |
1.21 |
0.88 |
0.94 |
438 |
2019-02-07 17:16:00 |
1549530960000 |
6.53↓ |
4.10↓ |
1.48↓ |
14.28 |
62.99 |
1.20 |
0.87 |
0.93 |
439 |
2019-02-07 17:15:00 |
1549530900000 |
6.58↑ |
4.13↑ |
1.49↑ |
14.27 |
63.00 |
1.21 |
0.88 |
0.94 |
440 |
2019-02-07 17:13:00 |
1549530780000 |
6.53↓ |
4.10↓ |
1.48↓ |
14.28 |
62.99 |
1.20 |
0.87 |
0.93 |
441 |
2019-02-07 16:54:00 |
1549529640000 |
6.58↑ |
4.13↑ |
1.49↑ |
14.27 |
63.00 |
1.21 |
0.88 |
0.94 |
442 |
2019-02-07 16:52:00 |
1549529520000 |
6.53 |
4.10 |
1.48 |
14.28 |
62.99 |
1.20 |
0.87 |
0.93 |
443 |
2019-02-07 16:19:00 |
1549527540000 |
6.53↓ |
4.10↓ |
1.48↓ |
14.28 |
62.99 |
1.20 |
0.87 |
0.93 |
444 |
2019-02-07 16:21:00 |
1549527660000 |
6.58↑ |
4.13↑ |
1.49↑ |
14.27 |
63.00 |
1.21 |
0.88 |
0.94 |
445 |
2019-02-07 16:19:00 |
1549527540000 |
6.53↓ |
4.10↓ |
1.48↓ |
14.28 |
62.99 |
1.20 |
0.87 |
0.93 |
446 |
2019-02-07 16:09:00 |
1549526940000 |
6.58↑ |
4.13↑ |
1.49↑ |
14.27 |
63.00 |
1.21 |
0.88 |
0.94 |
447 |
2019-02-07 16:06:00 |
1549526760000 |
6.53↓ |
4.10↓ |
1.48↓ |
14.28 |
62.99 |
1.20 |
0.87 |
0.93 |
448 |
2019-02-07 06:05:00 |
1549490700000 |
6.58↓ |
4.13↑ |
1.49↓ |
14.27 |
63.00 |
1.21 |
0.88 |
0.94 |
449 |
2019-02-05 05:27:00 |
1549315620000 |
7.00 |
4.10 |
1.50 |
13.56 |
63.29 |
1.28 |
0.88 |
0.95 |