平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-02-17 01:28:00 |
1550338080000 |
1.22 |
6.18 |
11.73↓ |
76.84 |
7.99 |
0.88 |
1.19 |
0.94 |
| 2 |
2019-02-17 01:27:00 |
1550338020000 |
1.22 |
6.18 |
11.74↑ |
76.84 |
7.99 |
0.88 |
1.19 |
0.94 |
| 3 |
2019-02-17 01:21:00 |
1550337660000 |
1.22 |
6.18↑ |
11.73↑ |
76.84 |
7.99 |
0.88 |
1.19 |
0.94 |
| 4 |
2019-02-17 01:19:00 |
1550337540000 |
1.22 |
6.09 |
11.52↓ |
76.56 |
8.11 |
0.88 |
1.17 |
0.93 |
| 5 |
2019-02-17 01:16:00 |
1550337360000 |
1.22 |
6.09 |
11.53↑ |
76.56 |
8.10 |
0.88 |
1.17 |
0.93 |
| 6 |
2019-02-17 01:15:00 |
1550337300000 |
1.22 |
6.09 |
11.51↓ |
76.55 |
8.11 |
0.88 |
1.17 |
0.93 |
| 7 |
2019-02-17 01:15:00 |
1550337300000 |
1.22 |
6.09 |
11.52↑ |
76.56 |
8.11 |
0.88 |
1.17 |
0.93 |
| 8 |
2019-02-17 01:14:00 |
1550337240000 |
1.22 |
6.09 |
11.51↓ |
76.55 |
8.11 |
0.88 |
1.17 |
0.93 |
| 9 |
2019-02-17 01:00:00 |
1550336400000 |
1.22 |
6.09↑ |
11.52 |
76.56 |
8.11 |
0.88 |
1.17 |
0.93 |
| 10 |
2019-02-17 00:55:00 |
1550336100000 |
1.22 |
6.08↓ |
11.52 |
76.54 |
8.11 |
0.88 |
1.17 |
0.93 |
| 11 |
2019-02-17 00:45:00 |
1550335500000 |
1.22 |
6.09↑ |
11.52↑ |
76.56 |
8.11 |
0.88 |
1.17 |
0.93 |
| 12 |
2019-02-17 00:43:00 |
1550335380000 |
1.22 |
6.07↑ |
11.48 |
76.50 |
8.13 |
0.88 |
1.17 |
0.93 |
| 13 |
2019-02-17 00:36:00 |
1550334960000 |
1.22 |
6.06 |
11.48↑ |
76.48 |
8.13 |
0.88 |
1.17 |
0.93 |
| 14 |
2019-02-17 00:35:00 |
1550334900000 |
1.22 |
6.06↑ |
11.47↑ |
76.47 |
8.13 |
0.88 |
1.17 |
0.93 |
| 15 |
2019-02-17 00:33:00 |
1550334780000 |
1.22 |
6.04↓ |
11.40↓ |
76.39 |
8.18 |
0.88 |
1.16 |
0.93 |
| 16 |
2019-02-17 00:32:00 |
1550334720000 |
1.22 |
6.05↑ |
11.41 |
76.42 |
8.17 |
0.88 |
1.16 |
0.93 |
| 17 |
2019-02-17 00:26:00 |
1550334360000 |
1.22 |
6.04↓ |
11.41 |
76.40 |
8.17 |
0.88 |
1.16 |
0.93 |
| 18 |
2019-02-17 00:18:00 |
1550333880000 |
1.22 |
6.05↑ |
11.41 |
76.42 |
8.17 |
0.88 |
1.16 |
0.93 |
| 19 |
2019-02-16 23:55:00 |
1550332500000 |
1.22 |
6.04 |
11.41↑ |
76.40 |
8.17 |
0.88 |
1.16 |
0.93 |
| 20 |
2019-02-16 23:55:00 |
1550332500000 |
1.22 |
6.04 |
11.40↑ |
76.39 |
8.18 |
0.88 |
1.16 |
0.93 |
| 21 |
2019-02-16 23:49:00 |
1550332140000 |
1.22 |
6.04 |
11.39↑ |
76.39 |
8.18 |
0.88 |
1.16 |
0.93 |
| 22 |
2019-02-16 23:47:00 |
1550332020000 |
1.22↓ |
6.04 |
11.38↑ |
76.38 |
8.19 |
0.88 |
1.16 |
0.93 |
| 23 |
2019-02-16 23:46:00 |
1550331960000 |
1.23↑ |
6.04↓ |
11.37↓ |
76.23 |
8.25 |
0.89 |
1.16 |
0.94 |
| 24 |
2019-02-16 23:46:00 |
1550331960000 |
1.22 |
6.05 |
11.56↑ |
76.50 |
8.07 |
0.88 |
1.17 |
0.93 |
| 25 |
2019-02-16 23:44:00 |
1550331840000 |
1.22 |
6.05↑ |
11.55 |
76.49 |
8.08 |
0.88 |
1.17 |
0.93 |
| 26 |
2019-02-16 23:23:00 |
1550330580000 |
1.22 |
6.04 |
11.55↓ |
76.48 |
8.08 |
0.88 |
1.17 |
0.93 |
| 27 |
2019-02-16 23:23:00 |
1550330580000 |
1.22 |
6.04 |
11.60↑ |
76.50 |
8.05 |
0.88 |
1.18 |
0.93 |
| 28 |
2019-02-16 23:19:00 |
1550330340000 |
1.22 |
6.04 |
11.59↓ |
76.50 |
8.05 |
0.88 |
1.18 |
0.93 |
| 29 |
2019-02-16 23:12:00 |
1550329920000 |
1.22 |
6.04 |
11.60↓ |
76.50 |
8.05 |
0.88 |
1.18 |
0.93 |
| 30 |
2019-02-16 23:10:00 |
1550329800000 |
1.22 |
6.04 |
11.61↓ |
76.51 |
8.04 |
0.88 |
1.18 |
0.93 |
| 31 |
2019-02-16 23:06:00 |
1550329560000 |
1.22 |
6.04↑ |
11.62↑ |
76.51 |
8.03 |
0.88 |
1.18 |
0.93 |
| 32 |
2019-02-16 23:05:00 |
1550329500000 |
1.22 |
6.01↓ |
11.60↓ |
76.44 |
8.04 |
0.88 |
1.18 |
0.93 |
| 33 |
2019-02-16 23:03:00 |
1550329380000 |
1.22 |
6.02 |
11.64↓ |
76.48 |
8.02 |
0.88 |
1.18 |
0.93 |
| 34 |
2019-02-16 23:01:00 |
1550329260000 |
1.22 |
6.02 |
11.65↑ |
76.49 |
8.01 |
0.88 |
1.18 |
0.93 |
| 35 |
2019-02-16 22:48:00 |
1550328480000 |
1.22 |
6.02 |
11.64↓ |
76.48 |
8.02 |
0.88 |
1.18 |
0.93 |
| 36 |
2019-02-16 22:37:00 |
1550327820000 |
1.22 |
6.02 |
11.65↑ |
76.49 |
8.01 |
0.88 |
1.18 |
0.93 |
| 37 |
2019-02-16 22:24:00 |
1550327040000 |
1.22 |
6.02 |
11.64↓ |
76.48 |
8.02 |
0.88 |
1.18 |
0.93 |
| 38 |
2019-02-16 22:23:00 |
1550326980000 |
1.22 |
6.02↑ |
11.65↑ |
76.49 |
8.01 |
0.88 |
1.18 |
0.93 |
| 39 |
2019-02-16 22:15:00 |
1550326500000 |
1.22 |
6.01 |
11.64↑ |
76.46 |
8.01 |
0.88 |
1.18 |
0.93 |
| 40 |
2019-02-16 22:14:00 |
1550326440000 |
1.22↓ |
6.01↑ |
11.63↑ |
76.46 |
8.02 |
0.88 |
1.18 |
0.93 |
| 41 |
2019-02-16 22:04:00 |
1550325840000 |
1.23 |
6.00↑ |
11.58↑ |
76.26 |
8.10 |
0.89 |
1.18 |
0.94 |
| 42 |
2019-02-16 21:57:00 |
1550325420000 |
1.23 |
5.99 |
11.56↑ |
76.23 |
8.11 |
0.89 |
1.17 |
0.94 |
| 43 |
2019-02-16 21:15:00 |
1550322900000 |
1.23 |
5.99↑ |
11.54↑ |
76.22 |
8.12 |
0.89 |
1.17 |
0.94 |
| 44 |
2019-02-16 21:07:00 |
1550322420000 |
1.23 |
5.97 |
11.52↓ |
76.17 |
8.13 |
0.89 |
1.17 |
0.94 |
| 45 |
2019-02-16 21:05:00 |
1550322300000 |
1.23 |
5.97 |
11.53↑ |
76.18 |
8.13 |
0.89 |
1.17 |
0.94 |
| 46 |
2019-02-16 20:57:00 |
1550321820000 |
1.23 |
5.97↑ |
11.52↑ |
76.17 |
8.13 |
0.89 |
1.17 |
0.94 |
| 47 |
2019-02-16 20:53:00 |
1550321580000 |
1.23 |
5.96 |
11.46↓ |
76.12 |
8.17 |
0.89 |
1.16 |
0.94 |
| 48 |
2019-02-16 20:41:00 |
1550320860000 |
1.23 |
5.96 |
11.48↑ |
76.13 |
8.16 |
0.89 |
1.17 |
0.94 |
| 49 |
2019-02-16 20:37:00 |
1550320620000 |
1.23 |
5.96 |
11.46↓ |
76.12 |
8.17 |
0.89 |
1.16 |
0.94 |
| 50 |
2019-02-16 20:35:00 |
1550320500000 |
1.23 |
5.96 |
11.47↓ |
76.13 |
8.16 |
0.89 |
1.17 |
0.94 |
| 51 |
2019-02-16 20:32:00 |
1550320320000 |
1.23 |
5.96 |
11.48↑ |
76.13 |
8.16 |
0.89 |
1.17 |
0.94 |
| 52 |
2019-02-16 20:18:00 |
1550319480000 |
1.23 |
5.96↑ |
11.46 |
76.12 |
8.17 |
0.89 |
1.16 |
0.94 |
| 53 |
2019-02-16 20:15:00 |
1550319300000 |
1.23 |
5.95↑ |
11.46↑ |
76.10 |
8.17 |
0.89 |
1.16 |
0.94 |
| 54 |
2019-02-16 20:00:00 |
1550318400000 |
1.23 |
5.93 |
11.42↑ |
76.04 |
8.19 |
0.89 |
1.16 |
0.94 |
| 55 |
2019-02-16 19:54:00 |
1550318040000 |
1.23 |
5.93↑ |
11.41 |
76.03 |
8.20 |
0.89 |
1.16 |
0.94 |
| 56 |
2019-02-16 19:52:00 |
1550317920000 |
1.23 |
5.92 |
11.41↑ |
76.01 |
8.19 |
0.89 |
1.16 |
0.93 |
| 57 |
2019-02-16 19:52:00 |
1550317920000 |
1.23 |
5.92 |
11.40↑ |
76.01 |
8.20 |
0.89 |
1.16 |
0.93 |
| 58 |
2019-02-16 19:30:00 |
1550316600000 |
1.23 |
5.92 |
11.39↓ |
76.00 |
8.21 |
0.89 |
1.16 |
0.93 |
| 59 |
2019-02-16 19:28:00 |
1550316480000 |
1.23 |
5.92 |
11.40↑ |
76.01 |
8.20 |
0.89 |
1.16 |
0.93 |
| 60 |
2019-02-16 19:23:00 |
1550316180000 |
1.23 |
5.92 |
11.39↓ |
76.00 |
8.21 |
0.89 |
1.16 |
0.93 |
| 61 |
2019-02-16 19:21:00 |
1550316060000 |
1.23 |
5.92↑ |
11.40↑ |
76.01 |
8.20 |
0.89 |
1.16 |
0.93 |
| 62 |
2019-02-16 18:53:00 |
1550314380000 |
1.23 |
5.91 |
11.38↑ |
75.98 |
8.21 |
0.89 |
1.16 |
0.93 |
| 63 |
2019-02-16 18:50:00 |
1550314200000 |
1.23 |
5.91 |
11.37↓ |
75.97 |
8.22 |
0.89 |
1.16 |
0.93 |
| 64 |
2019-02-16 18:40:00 |
1550313600000 |
1.23 |
5.91 |
11.38↑ |
75.98 |
8.21 |
0.89 |
1.16 |
0.93 |
| 65 |
2019-02-16 18:36:00 |
1550313360000 |
1.23 |
5.91↑ |
11.37↓ |
75.97 |
8.22 |
0.89 |
1.16 |
0.93 |
| 66 |
2019-02-16 18:31:00 |
1550313060000 |
1.23 |
5.90 |
11.38↑ |
75.96 |
8.21 |
0.89 |
1.16 |
0.93 |
| 67 |
2019-02-16 18:28:00 |
1550312880000 |
1.23 |
5.90 |
11.37↑ |
75.95 |
8.22 |
0.89 |
1.16 |
0.93 |
| 68 |
2019-02-16 18:27:00 |
1550312820000 |
1.23 |
5.90↑ |
11.36↑ |
75.94 |
8.22 |
0.89 |
1.15 |
0.93 |
| 69 |
2019-02-16 18:27:00 |
1550312820000 |
1.23 |
5.89 |
11.33↑ |
75.91 |
8.24 |
0.89 |
1.15 |
0.93 |
| 70 |
2019-02-16 18:18:00 |
1550312280000 |
1.23 |
5.89 |
11.32↓ |
75.90 |
8.25 |
0.89 |
1.15 |
0.93 |
| 71 |
2019-02-16 17:53:00 |
1550310780000 |
1.23 |
5.89 |
11.33↓ |
75.91 |
8.24 |
0.89 |
1.15 |
0.93 |
| 72 |
2019-02-16 17:33:00 |
1550309580000 |
1.23 |
5.89 |
11.34↓ |
75.91 |
8.23 |
0.89 |
1.15 |
0.93 |
| 73 |
2019-02-16 17:22:00 |
1550308920000 |
1.23 |
5.89↑ |
11.35↑ |
75.92 |
8.23 |
0.89 |
1.15 |
0.93 |
| 74 |
2019-02-16 17:19:00 |
1550308740000 |
1.23 |
5.88 |
11.32↓ |
75.88 |
8.25 |
0.89 |
1.15 |
0.93 |
| 75 |
2019-02-16 17:04:00 |
1550307840000 |
1.23 |
5.88↑ |
11.33 |
75.89 |
8.24 |
0.89 |
1.15 |
0.93 |
| 76 |
2019-02-16 17:02:00 |
1550307720000 |
1.23 |
5.87↑ |
11.33↑ |
75.87 |
8.24 |
0.89 |
1.15 |
0.93 |
| 77 |
2019-02-16 16:44:00 |
1550306640000 |
1.23 |
5.85 |
11.31↓ |
75.81 |
8.25 |
0.89 |
1.15 |
0.93 |
| 78 |
2019-02-16 16:43:00 |
1550306580000 |
1.23 |
5.85 |
11.32↓ |
75.82 |
8.24 |
0.89 |
1.15 |
0.93 |
| 79 |
2019-02-16 16:35:00 |
1550306100000 |
1.23 |
5.85 |
11.35↑ |
75.84 |
8.22 |
0.89 |
1.15 |
0.93 |
| 80 |
2019-02-16 16:17:00 |
1550305020000 |
1.23↓ |
5.85↑ |
11.34↑ |
75.83 |
8.23 |
0.89 |
1.15 |
0.93 |
| 81 |
2019-02-16 15:57:00 |
1550303820000 |
1.24 |
5.81 |
11.22↑ |
75.53 |
8.35 |
0.90 |
1.14 |
0.94 |
| 82 |
2019-02-16 15:16:00 |
1550301360000 |
1.24 |
5.81↑ |
11.21 |
75.53 |
8.35 |
0.90 |
1.14 |
0.94 |
| 83 |
2019-02-16 14:14:00 |
1550297640000 |
1.24 |
5.80 |
11.21↑ |
75.51 |
8.35 |
0.90 |
1.14 |
0.94 |
| 84 |
2019-02-16 14:06:00 |
1550297160000 |
1.24 |
5.80↑ |
11.19↑ |
75.49 |
8.37 |
0.90 |
1.14 |
0.94 |
| 85 |
2019-02-16 13:05:00 |
1550293500000 |
1.24 |
5.79 |
11.16↑ |
75.46 |
8.38 |
0.90 |
1.13 |
0.94 |
| 86 |
2019-02-16 12:45:00 |
1550292300000 |
1.24 |
5.79↑ |
11.09 |
75.42 |
8.43 |
0.90 |
1.13 |
0.94 |
| 87 |
2019-02-16 12:35:00 |
1550291700000 |
1.24 |
5.78 |
11.09↑ |
75.40 |
8.43 |
0.90 |
1.13 |
0.93 |
| 88 |
2019-02-16 12:33:00 |
1550291580000 |
1.24 |
5.78↑ |
11.07↑ |
75.38 |
8.44 |
0.90 |
1.13 |
0.93 |
| 89 |
2019-02-16 12:31:00 |
1550291460000 |
1.24 |
5.77 |
11.02↑ |
75.33 |
8.48 |
0.90 |
1.12 |
0.93 |
| 90 |
2019-02-16 11:34:00 |
1550288040000 |
1.24 |
5.77↑ |
11.01↑ |
75.33 |
8.48 |
0.90 |
1.12 |
0.93 |
| 91 |
2019-02-16 11:22:00 |
1550287320000 |
1.24 |
5.76 |
10.98↑ |
75.29 |
8.50 |
0.90 |
1.12 |
0.93 |
| 92 |
2019-02-16 10:32:00 |
1550284320000 |
1.24 |
5.76 |
10.97↑ |
75.28 |
8.51 |
0.90 |
1.12 |
0.93 |
| 93 |
2019-02-16 10:12:00 |
1550283120000 |
1.24 |
5.76↓ |
10.96↓ |
75.28 |
8.52 |
0.90 |
1.11 |
0.93 |
| 94 |
2019-02-16 09:12:00 |
1550279520000 |
1.24 |
5.77↑ |
10.98↑ |
75.31 |
8.51 |
0.90 |
1.12 |
0.93 |
| 95 |
2019-02-16 08:38:00 |
1550277480000 |
1.24 |
5.74↑ |
10.88 |
75.19 |
8.57 |
0.90 |
1.11 |
0.93 |
| 96 |
2019-02-16 08:28:00 |
1550276880000 |
1.24 |
5.73 |
10.88↓ |
75.17 |
8.57 |
0.90 |
1.11 |
0.93 |
| 97 |
2019-02-16 08:27:00 |
1550276820000 |
1.24 |
5.73 |
10.89↑ |
75.17 |
8.56 |
0.90 |
1.11 |
0.93 |
| 98 |
2019-02-16 07:38:00 |
1550273880000 |
1.24 |
5.73 |
10.88↓ |
75.17 |
8.57 |
0.90 |
1.11 |
0.93 |
| 99 |
2019-02-16 07:32:00 |
1550273520000 |
1.24 |
5.73↑ |
10.89↑ |
75.17 |
8.56 |
0.90 |
1.11 |
0.93 |
| 100 |
2019-02-16 07:16:00 |
1550272560000 |
1.24 |
5.72↓ |
10.87↓ |
75.14 |
8.57 |
0.90 |
1.10 |
0.93 |
| 101 |
2019-02-16 06:44:00 |
1550270640000 |
1.24 |
5.73↑ |
10.88 |
75.17 |
8.57 |
0.90 |
1.11 |
0.93 |
| 102 |
2019-02-16 06:37:00 |
1550270220000 |
1.24 |
5.72↑ |
10.88↑ |
75.15 |
8.56 |
0.90 |
1.11 |
0.93 |
| 103 |
2019-02-16 06:13:00 |
1550268780000 |
1.24 |
5.71 |
10.86↑ |
75.11 |
8.58 |
0.90 |
1.10 |
0.93 |
| 104 |
2019-02-16 06:09:00 |
1550268540000 |
1.24 |
5.71 |
10.85↑ |
75.11 |
8.58 |
0.90 |
1.10 |
0.93 |
| 105 |
2019-02-16 05:37:00 |
1550266620000 |
1.24 |
5.71 |
10.84↑ |
75.10 |
8.59 |
0.90 |
1.10 |
0.93 |
| 106 |
2019-02-16 04:45:00 |
1550263500000 |
1.24 |
5.71 |
10.80↑ |
75.08 |
8.62 |
0.90 |
1.10 |
0.93 |
| 107 |
2019-02-16 04:33:00 |
1550262780000 |
1.24 |
5.71↑ |
10.79↑ |
75.07 |
8.63 |
0.90 |
1.10 |
0.93 |
| 108 |
2019-02-16 03:31:00 |
1550259060000 |
1.24 |
5.70 |
10.77↑ |
75.04 |
8.64 |
0.90 |
1.09 |
0.93 |
| 109 |
2019-02-16 03:19:00 |
1550258340000 |
1.24 |
5.70↑ |
10.75↓ |
75.02 |
8.65 |
0.90 |
1.09 |
0.93 |
| 110 |
2019-02-16 02:18:00 |
1550254680000 |
1.24 |
5.69 |
10.77↑ |
75.02 |
8.64 |
0.90 |
1.09 |
0.93 |
| 111 |
2019-02-16 01:49:00 |
1550252940000 |
1.24↓ |
5.69↑ |
10.76↑ |
75.01 |
8.64 |
0.90 |
1.09 |
0.93 |
| 112 |
2019-02-16 01:04:00 |
1550250240000 |
1.25 |
5.67↓ |
10.68↓ |
74.77 |
8.75 |
0.90 |
1.09 |
0.93 |
| 113 |
2019-02-16 01:04:00 |
1550250240000 |
1.25 |
5.68↑ |
10.69↑ |
74.79 |
8.75 |
0.90 |
1.09 |
0.93 |
| 114 |
2019-02-16 00:53:00 |
1550249580000 |
1.25 |
5.67 |
10.66↓ |
74.75 |
8.77 |
0.90 |
1.08 |
0.93 |
| 115 |
2019-02-16 00:53:00 |
1550249580000 |
1.25 |
5.67↓ |
10.67↑ |
74.76 |
8.76 |
0.90 |
1.08 |
0.93 |
| 116 |
2019-02-16 00:29:00 |
1550248140000 |
1.25 |
5.68 |
10.64↓ |
74.76 |
8.78 |
0.90 |
1.08 |
0.93 |
| 117 |
2019-02-15 23:58:00 |
1550246280000 |
1.25 |
5.68↑ |
10.65 |
74.77 |
8.78 |
0.90 |
1.08 |
0.93 |
| 118 |
2019-02-15 23:03:00 |
1550242980000 |
1.25 |
5.67↑ |
10.65↑ |
74.75 |
8.77 |
0.90 |
1.08 |
0.93 |
| 119 |
2019-02-15 22:50:00 |
1550242200000 |
1.25 |
5.66↑ |
10.64↑ |
74.72 |
8.78 |
0.90 |
1.08 |
0.93 |
| 120 |
2019-02-15 21:05:00 |
1550235900000 |
1.25 |
5.64 |
10.60↑ |
74.65 |
8.80 |
0.90 |
1.08 |
0.93 |
| 121 |
2019-02-15 20:50:00 |
1550235000000 |
1.25 |
5.64 |
10.59↑ |
74.65 |
8.81 |
0.90 |
1.08 |
0.93 |
| 122 |
2019-02-15 20:42:00 |
1550234520000 |
1.25 |
5.64 |
10.55↑ |
74.62 |
8.84 |
0.90 |
1.07 |
0.93 |
| 123 |
2019-02-15 20:02:00 |
1550232120000 |
1.25 |
5.64↑ |
10.54↑ |
74.61 |
8.85 |
0.90 |
1.07 |
0.93 |
| 124 |
2019-02-15 19:39:00 |
1550230740000 |
1.25 |
5.63↑ |
10.50↑ |
74.57 |
8.88 |
0.90 |
1.07 |
0.93 |
| 125 |
2019-02-15 19:39:00 |
1550230740000 |
1.25 |
5.62 |
10.48↑ |
74.53 |
8.89 |
0.90 |
1.07 |
0.93 |
| 126 |
2019-02-15 19:37:00 |
1550230620000 |
1.25 |
5.62 |
10.47↑ |
74.53 |
8.90 |
0.90 |
1.06 |
0.93 |
| 127 |
2019-02-15 19:26:00 |
1550229960000 |
1.25 |
5.62↑ |
10.46↓ |
74.52 |
8.91 |
0.90 |
1.06 |
0.93 |
| 128 |
2019-02-15 18:18:00 |
1550225880000 |
1.25 |
5.61 |
10.47 |
74.50 |
8.89 |
0.90 |
1.06 |
0.93 |
| 129 |
2019-02-15 18:18:00 |
1550225880000 |
1.25 |
5.61 |
10.47 |
74.50 |
8.89 |
0.90 |
1.06 |
0.93 |
| 130 |
2019-02-15 18:18:00 |
1550225880000 |
1.25 |
5.61 |
10.47 |
74.50 |
8.89 |
0.90 |
1.06 |
0.93 |
| 131 |
2019-02-15 18:18:00 |
1550225880000 |
1.25 |
5.61 |
10.47 |
74.50 |
8.89 |
0.90 |
1.06 |
0.93 |
| 132 |
2019-02-15 18:18:00 |
1550225880000 |
1.25 |
5.61 |
10.47 |
74.50 |
8.89 |
0.90 |
1.06 |
0.93 |
| 133 |
2019-02-15 18:18:00 |
1550225880000 |
1.25 |
5.61 |
10.47 |
74.50 |
8.89 |
0.90 |
1.06 |
0.93 |
| 134 |
2019-02-15 18:18:00 |
1550225880000 |
1.25 |
5.61 |
10.47 |
74.50 |
8.89 |
0.90 |
1.06 |
0.93 |
| 135 |
2019-02-15 18:18:00 |
1550225880000 |
1.25 |
5.61 |
10.47 |
74.50 |
8.89 |
0.90 |
1.06 |
0.93 |
| 136 |
2019-02-15 18:18:00 |
1550225880000 |
1.25 |
5.61 |
10.47 |
74.50 |
8.89 |
0.90 |
1.06 |
0.93 |
| 137 |
2019-02-15 18:18:00 |
1550225880000 |
1.25 |
5.61 |
10.47 |
74.50 |
8.89 |
0.90 |
1.06 |
0.93 |
| 138 |
2019-02-15 18:18:00 |
1550225880000 |
1.25 |
5.61 |
10.47 |
74.50 |
8.89 |
0.90 |
1.06 |
0.93 |
| 139 |
2019-02-15 18:18:00 |
1550225880000 |
1.25 |
5.61 |
10.47 |
74.50 |
8.89 |
0.90 |
1.06 |
0.93 |
| 140 |
2019-02-15 18:18:00 |
1550225880000 |
1.25 |
5.61 |
10.47 |
74.50 |
8.89 |
0.90 |
1.06 |
0.93 |
| 141 |
2019-02-15 18:18:00 |
1550225880000 |
1.25 |
5.61 |
10.47 |
74.50 |
8.89 |
0.90 |
1.06 |
0.93 |
| 142 |
2019-02-15 18:18:00 |
1550225880000 |
1.25 |
5.61 |
10.47 |
74.50 |
8.89 |
0.90 |
1.06 |
0.93 |
| 143 |
2019-02-15 18:18:00 |
1550225880000 |
1.25 |
5.61 |
10.47 |
74.50 |
8.89 |
0.90 |
1.06 |
0.93 |
| 144 |
2019-02-15 18:18:00 |
1550225880000 |
1.25 |
5.61 |
10.47 |
74.50 |
8.89 |
0.90 |
1.06 |
0.93 |
| 145 |
2019-02-15 18:18:00 |
1550225880000 |
1.25 |
5.61 |
10.47 |
74.50 |
8.89 |
0.90 |
1.06 |
0.93 |
| 146 |
2019-02-15 18:18:00 |
1550225880000 |
1.25 |
5.61↓ |
10.47↓ |
74.50 |
8.89 |
0.90 |
1.06 |
0.93 |
| 147 |
2019-02-15 19:20:00 |
1550229600000 |
1.25 |
5.62↑ |
10.49↑ |
74.54 |
8.88 |
0.90 |
1.07 |
0.93 |
| 148 |
2019-02-15 18:07:00 |
1550225220000 |
1.25 |
5.61 |
10.47↓ |
74.50 |
8.89 |
0.90 |
1.06 |
0.93 |
| 149 |
2019-02-15 17:58:00 |
1550224680000 |
1.25 |
5.61↑ |
10.48↑ |
74.51 |
8.89 |
0.90 |
1.07 |
0.93 |
| 150 |
2019-02-15 09:22:00 |
1550193720000 |
1.25 |
5.60↓ |
10.46↓ |
74.48 |
8.90 |
0.90 |
1.06 |
0.93 |
| 151 |
2019-02-15 09:22:00 |
1550193720000 |
1.25 |
5.61↑ |
10.47↑ |
74.50 |
8.89 |
0.90 |
1.06 |
0.93 |
| 152 |
2019-02-15 08:59:00 |
1550192340000 |
1.25 |
5.60 |
10.45↑ |
74.47 |
8.91 |
0.90 |
1.06 |
0.93 |
| 153 |
2019-02-15 08:28:00 |
1550190480000 |
1.25 |
5.60↓ |
10.44↓ |
74.46 |
8.92 |
0.90 |
1.06 |
0.93 |
| 154 |
2019-02-15 07:55:00 |
1550188500000 |
1.25 |
5.61↓ |
10.50↑ |
74.52 |
8.87 |
0.90 |
1.07 |
0.93 |
| 155 |
2019-02-15 06:31:00 |
1550183460000 |
1.25 |
5.62 |
10.48↓ |
74.53 |
8.89 |
0.90 |
1.07 |
0.93 |
| 156 |
2019-02-15 05:57:00 |
1550181420000 |
1.25 |
5.62 |
10.49↓ |
74.54 |
8.88 |
0.90 |
1.07 |
0.93 |
| 157 |
2019-02-15 05:16:00 |
1550178960000 |
1.25 |
5.62↑ |
10.50↑ |
74.55 |
8.87 |
0.90 |
1.07 |
0.93 |
| 158 |
2019-02-15 04:53:00 |
1550177580000 |
1.25 |
5.61 |
10.46↑ |
74.50 |
8.90 |
0.90 |
1.06 |
0.93 |
| 159 |
2019-02-15 02:43:00 |
1550169780000 |
1.25 |
5.61↑ |
10.45↑ |
74.49 |
8.91 |
0.90 |
1.06 |
0.93 |
| 160 |
2019-02-15 01:40:00 |
1550166000000 |
1.25 |
5.60↑ |
10.43↑ |
74.46 |
8.92 |
0.90 |
1.06 |
0.93 |
| 161 |
2019-02-15 01:17:00 |
1550164620000 |
1.25 |
5.55 |
10.28↑ |
74.25 |
9.03 |
0.90 |
1.04 |
0.93 |
| 162 |
2019-02-15 01:05:00 |
1550163900000 |
1.25 |
5.55↓ |
10.27↓ |
74.24 |
9.04 |
0.90 |
1.04 |
0.93 |
| 163 |
2019-02-15 01:02:00 |
1550163720000 |
1.25 |
5.56 |
10.28↓ |
74.27 |
9.03 |
0.90 |
1.04 |
0.93 |
| 164 |
2019-02-14 23:43:00 |
1550158980000 |
1.25 |
5.56↑ |
10.29↑ |
74.28 |
9.02 |
0.90 |
1.05 |
0.93 |
| 165 |
2019-02-14 23:29:00 |
1550158140000 |
1.25 |
5.55 |
10.24↑ |
74.22 |
9.06 |
0.90 |
1.04 |
0.93 |
| 166 |
2019-02-14 23:19:00 |
1550157540000 |
1.25 |
5.55 |
10.23↑ |
74.22 |
9.07 |
0.90 |
1.04 |
0.93 |
| 167 |
2019-02-14 23:13:00 |
1550157180000 |
1.25 |
5.55↑ |
10.22↓ |
74.21 |
9.08 |
0.90 |
1.04 |
0.93 |
| 168 |
2019-02-14 23:12:00 |
1550157120000 |
1.25 |
5.54 |
10.23↑ |
74.19 |
9.07 |
0.90 |
1.04 |
0.93 |
| 169 |
2019-02-14 23:07:00 |
1550156820000 |
1.25 |
5.54↑ |
10.22↑ |
74.19 |
9.07 |
0.90 |
1.04 |
0.93 |
| 170 |
2019-02-14 23:07:00 |
1550156820000 |
1.25↓ |
5.53 |
10.21 |
74.16 |
9.08 |
0.90 |
1.04 |
0.93 |
| 171 |
2019-02-14 23:05:00 |
1550156700000 |
1.26 |
5.53 |
10.21↑ |
74.01 |
9.13 |
0.91 |
1.04 |
0.93 |
| 172 |
2019-02-14 22:31:00 |
1550154660000 |
1.26 |
5.53 |
10.19↓ |
73.99 |
9.15 |
0.91 |
1.04 |
0.93 |
| 173 |
2019-02-14 22:31:00 |
1550154660000 |
1.26 |
5.53 |
10.20↓ |
74.00 |
9.14 |
0.91 |
1.04 |
0.93 |
| 174 |
2019-02-14 22:26:00 |
1550154360000 |
1.26 |
5.53 |
10.21↑ |
74.01 |
9.13 |
0.91 |
1.04 |
0.93 |
| 175 |
2019-02-14 22:15:00 |
1550153700000 |
1.26 |
5.53↑ |
10.20↑ |
74.00 |
9.14 |
0.91 |
1.04 |
0.93 |
| 176 |
2019-02-14 22:13:00 |
1550153580000 |
1.26 |
5.52 |
10.17↑ |
73.96 |
9.16 |
0.91 |
1.03 |
0.93 |
| 177 |
2019-02-14 22:12:00 |
1550153520000 |
1.26 |
5.52 |
10.16↑ |
73.95 |
9.17 |
0.91 |
1.03 |
0.93 |
| 178 |
2019-02-14 21:07:00 |
1550149620000 |
1.26 |
5.52 |
10.15↑ |
73.94 |
9.18 |
0.91 |
1.03 |
0.93 |
| 179 |
2019-02-14 20:22:00 |
1550146920000 |
1.26 |
5.52 |
10.14↑ |
73.94 |
9.19 |
0.91 |
1.03 |
0.93 |
| 180 |
2019-02-14 20:02:00 |
1550145720000 |
1.26 |
5.52 |
10.13↑ |
73.93 |
9.20 |
0.91 |
1.03 |
0.93 |
| 181 |
2019-02-14 19:52:00 |
1550145120000 |
1.26 |
5.52↑ |
10.10 |
73.91 |
9.22 |
0.91 |
1.03 |
0.93 |
| 182 |
2019-02-14 18:19:00 |
1550139540000 |
1.26 |
5.51 |
10.10↓ |
73.89 |
9.22 |
0.91 |
1.03 |
0.93 |
| 183 |
2019-02-14 18:19:00 |
1550139540000 |
1.26 |
5.51 |
10.11↑ |
73.89 |
9.21 |
0.91 |
1.03 |
0.93 |
| 184 |
2019-02-14 17:31:00 |
1550136660000 |
1.26 |
5.51 |
10.10↑ |
73.89 |
9.22 |
0.91 |
1.03 |
0.93 |
| 185 |
2019-02-14 17:07:00 |
1550135220000 |
1.26 |
5.51 |
10.09↑ |
73.88 |
9.23 |
0.91 |
1.03 |
0.93 |
| 186 |
2019-02-14 15:13:00 |
1550128380000 |
1.26 |
5.51↑ |
10.08↓ |
73.87 |
9.23 |
0.91 |
1.02 |
0.93 |
| 187 |
2019-02-14 15:08:00 |
1550128080000 |
1.26 |
5.50 |
10.09↑ |
73.86 |
9.22 |
0.91 |
1.03 |
0.93 |
| 188 |
2019-02-14 14:43:00 |
1550126580000 |
1.26 |
5.50↓ |
10.08↓ |
73.85 |
9.23 |
0.91 |
1.02 |
0.93 |
| 189 |
2019-02-14 13:36:00 |
1550122560000 |
1.26 |
5.51↑ |
10.09↑ |
73.88 |
9.23 |
0.91 |
1.03 |
0.93 |
| 190 |
2019-02-14 12:15:00 |
1550117700000 |
1.26 |
5.50↓ |
10.08 |
73.85 |
9.23 |
0.91 |
1.02 |
0.93 |
| 191 |
2019-02-14 10:27:00 |
1550111220000 |
1.26 |
5.51↑ |
10.08 |
73.87 |
9.23 |
0.91 |
1.02 |
0.93 |
| 192 |
2019-02-14 09:09:00 |
1550106540000 |
1.26 |
5.50↓ |
10.08 |
73.85 |
9.23 |
0.91 |
1.02 |
0.93 |
| 193 |
2019-02-14 07:44:00 |
1550101440000 |
1.26 |
5.51↑ |
10.08↑ |
73.87 |
9.23 |
0.91 |
1.02 |
0.93 |
| 194 |
2019-02-14 04:46:00 |
1550090760000 |
1.26 |
5.49↑ |
10.00↑ |
73.77 |
9.30 |
0.91 |
1.02 |
0.93 |
| 195 |
2019-02-14 04:14:00 |
1550088840000 |
1.26 |
5.48↓ |
9.99 |
73.74 |
9.30 |
0.91 |
1.02 |
0.93 |
| 196 |
2019-02-14 02:32:00 |
1550082720000 |
1.26 |
5.49↑ |
9.99↑ |
73.77 |
9.30 |
0.91 |
1.02 |
0.93 |
| 197 |
2019-02-14 01:32:00 |
1550079120000 |
1.26 |
5.48 |
9.98 |
73.74 |
9.31 |
0.91 |
1.01 |
0.93 |
| 198 |
2019-02-14 01:32:00 |
1550079120000 |
1.26 |
5.48 |
9.98 |
73.74 |
9.31 |
0.91 |
1.01 |
0.93 |
| 199 |
2019-02-14 01:32:00 |
1550079120000 |
1.26 |
5.48 |
9.98↓ |
73.74 |
9.31 |
0.91 |
1.01 |
0.93 |
| 200 |
2019-02-14 01:44:00 |
1550079840000 |
1.26 |
5.48 |
9.99↑ |
73.74 |
9.30 |
0.91 |
1.02 |
0.93 |
| 201 |
2019-02-13 23:51:00 |
1550073060000 |
1.26 |
5.48↓ |
9.98↓ |
73.74 |
9.31 |
0.91 |
1.01 |
0.93 |
| 202 |
2019-02-13 23:37:00 |
1550072220000 |
1.26 |
5.49 |
10.00↑ |
73.77 |
9.30 |
0.91 |
1.02 |
0.93 |
| 203 |
2019-02-13 22:13:00 |
1550067180000 |
1.26 |
5.49 |
9.99↑ |
73.77 |
9.30 |
0.91 |
1.02 |
0.93 |
| 204 |
2019-02-13 22:21:00 |
1550067660000 |
1.26 |
5.49 |
9.98↓ |
73.76 |
9.31 |
0.91 |
1.01 |
0.93 |
| 205 |
2019-02-13 22:13:00 |
1550067180000 |
1.26 |
5.49 |
9.99↑ |
73.77 |
9.30 |
0.91 |
1.02 |
0.93 |
| 206 |
2019-02-13 21:45:00 |
1550065500000 |
1.26 |
5.49 |
9.98↑ |
73.76 |
9.31 |
0.91 |
1.01 |
0.93 |
| 207 |
2019-02-13 21:45:00 |
1550065500000 |
1.26 |
5.49 |
9.97↓ |
73.75 |
9.32 |
0.91 |
1.01 |
0.93 |
| 208 |
2019-02-13 21:43:00 |
1550065380000 |
1.26 |
5.49 |
9.98↑ |
73.76 |
9.31 |
0.91 |
1.01 |
0.93 |
| 209 |
2019-02-13 21:39:00 |
1550065140000 |
1.26 |
5.49↓ |
9.97↓ |
73.75 |
9.32 |
0.91 |
1.01 |
0.93 |
| 210 |
2019-02-13 21:29:00 |
1550064540000 |
1.26 |
5.50↑ |
9.98 |
73.78 |
9.32 |
0.91 |
1.01 |
0.93 |
| 211 |
2019-02-13 21:08:00 |
1550063280000 |
1.26 |
5.49↓ |
9.98 |
73.76 |
9.31 |
0.91 |
1.01 |
0.93 |
| 212 |
2019-02-13 20:49:00 |
1550062140000 |
1.26 |
5.50↑ |
9.98 |
73.78 |
9.32 |
0.91 |
1.01 |
0.93 |
| 213 |
2019-02-13 20:10:00 |
1550059800000 |
1.26 |
5.49↓ |
9.98 |
73.76 |
9.31 |
0.91 |
1.01 |
0.93 |
| 214 |
2019-02-13 20:09:00 |
1550059740000 |
1.26 |
5.50↑ |
9.98 |
73.78 |
9.32 |
0.91 |
1.01 |
0.93 |
| 215 |
2019-02-13 19:29:00 |
1550057340000 |
1.26 |
5.49 |
9.98↓ |
73.76 |
9.31 |
0.91 |
1.01 |
0.93 |
| 216 |
2019-02-13 17:46:00 |
1550051160000 |
1.26 |
5.49↑ |
9.99↑ |
73.77 |
9.30 |
0.91 |
1.02 |
0.93 |
| 217 |
2019-02-13 16:02:00 |
1550044920000 |
1.26 |
5.48↓ |
9.97↓ |
73.73 |
9.32 |
0.91 |
1.01 |
0.93 |
| 218 |
2019-02-13 16:43:00 |
1550047380000 |
1.26 |
5.49↑ |
9.98↑ |
73.76 |
9.31 |
0.91 |
1.01 |
0.93 |
| 219 |
2019-02-13 15:50:00 |
1550044200000 |
1.26 |
5.48 |
9.97↑ |
73.73 |
9.32 |
0.91 |
1.01 |
0.93 |
| 220 |
2019-02-13 12:54:00 |
1550033640000 |
1.26 |
5.48 |
9.96↑ |
73.72 |
9.33 |
0.91 |
1.01 |
0.93 |
| 221 |
2019-02-13 08:18:00 |
1550017080000 |
1.26 |
5.48↓ |
9.94↓ |
73.71 |
9.34 |
0.91 |
1.01 |
0.93 |
| 222 |
2019-02-13 05:29:00 |
1550006940000 |
1.26 |
5.49 |
9.95↑ |
73.74 |
9.34 |
0.91 |
1.01 |
0.93 |
| 223 |
2019-02-13 03:33:00 |
1549999980000 |
1.26 |
5.49↑ |
9.91↑ |
73.71 |
9.37 |
0.91 |
1.01 |
0.93 |
| 224 |
2019-02-13 03:33:00 |
1549999980000 |
1.26 |
5.48 |
9.90↓ |
73.68 |
9.38 |
0.91 |
1.01 |
0.93 |
| 225 |
2019-02-13 02:18:00 |
1549995480000 |
1.26 |
5.48↓ |
9.93 |
73.70 |
9.35 |
0.91 |
1.01 |
0.93 |
| 226 |
2019-02-13 01:52:00 |
1549993920000 |
1.26 |
5.49↑ |
9.93 |
73.72 |
9.35 |
0.91 |
1.01 |
0.93 |
| 227 |
2019-02-13 01:10:00 |
1549991400000 |
1.26 |
5.48↑ |
9.93↑ |
73.70 |
9.35 |
0.91 |
1.01 |
0.93 |
| 228 |
2019-02-13 00:38:00 |
1549989480000 |
1.26 |
5.47 |
9.87↓ |
73.64 |
9.40 |
0.91 |
1.00 |
0.93 |
| 229 |
2019-02-13 00:37:00 |
1549989420000 |
1.26 |
5.47 |
9.88↑ |
73.64 |
9.39 |
0.91 |
1.00 |
0.93 |
| 230 |
2019-02-13 00:33:00 |
1549989180000 |
1.26↓ |
5.47↑ |
9.87↑ |
73.64 |
9.40 |
0.91 |
1.00 |
0.93 |
| 231 |
2019-02-13 00:32:00 |
1549989120000 |
1.27 |
5.45↑ |
9.82↑ |
73.40 |
9.49 |
0.92 |
1.00 |
0.93 |
| 232 |
2019-02-13 00:26:00 |
1549988760000 |
1.27 |
5.44 |
9.76↑ |
73.34 |
9.54 |
0.92 |
0.99 |
0.93 |
| 233 |
2019-02-12 23:37:00 |
1549985820000 |
1.27 |
5.44 |
9.71↑ |
73.30 |
9.59 |
0.92 |
0.99 |
0.93 |
| 234 |
2019-02-12 23:36:00 |
1549985760000 |
1.27 |
5.44↑ |
9.70↓ |
73.29 |
9.60 |
0.92 |
0.99 |
0.93 |
| 235 |
2019-02-12 23:09:00 |
1549984140000 |
1.27 |
5.43 |
9.72↓ |
73.28 |
9.58 |
0.92 |
0.99 |
0.93 |
| 236 |
2019-02-12 21:20:00 |
1549977600000 |
1.27 |
5.43 |
9.73↑ |
73.29 |
9.57 |
0.92 |
0.99 |
0.93 |
| 237 |
2019-02-12 20:55:00 |
1549976100000 |
1.27 |
5.43 |
9.72↑ |
73.28 |
9.58 |
0.92 |
0.99 |
0.93 |
| 238 |
2019-02-12 20:11:00 |
1549973460000 |
1.27 |
5.43 |
9.70↑ |
73.27 |
9.59 |
0.92 |
0.99 |
0.93 |
| 239 |
2019-02-12 18:30:00 |
1549967400000 |
1.27 |
5.43 |
9.67↓ |
73.25 |
9.62 |
0.92 |
0.98 |
0.93 |
| 240 |
2019-02-12 16:53:00 |
1549961580000 |
1.27 |
5.43↑ |
9.69 |
73.26 |
9.60 |
0.92 |
0.98 |
0.93 |
| 241 |
2019-02-12 16:53:00 |
1549961580000 |
1.27 |
5.42 |
9.69↑ |
73.24 |
9.60 |
0.92 |
0.98 |
0.93 |
| 242 |
2019-02-12 16:10:00 |
1549959000000 |
1.27 |
5.42 |
9.68↑ |
73.23 |
9.61 |
0.92 |
0.98 |
0.93 |
| 243 |
2019-02-12 16:10:00 |
1549959000000 |
1.27 |
5.42 |
9.67 |
73.23 |
9.62 |
0.92 |
0.98 |
0.93 |
| 244 |
2019-02-12 16:00:00 |
1549958400000 |
1.27 |
5.42 |
9.67 |
73.23 |
9.62 |
0.92 |
0.98 |
0.93 |
| 245 |
2019-02-12 16:00:00 |
1549958400000 |
1.27 |
5.42 |
9.67 |
73.23 |
9.62 |
0.92 |
0.98 |
0.93 |
| 246 |
2019-02-12 16:00:00 |
1549958400000 |
1.27 |
5.42 |
9.67 |
73.23 |
9.62 |
0.92 |
0.98 |
0.93 |
| 247 |
2019-02-12 16:00:00 |
1549958400000 |
1.27 |
5.42 |
9.67↓ |
73.23 |
9.62 |
0.92 |
0.98 |
0.93 |
| 248 |
2019-02-12 16:01:00 |
1549958460000 |
1.27 |
5.42 |
9.68↑ |
73.23 |
9.61 |
0.92 |
0.98 |
0.93 |
| 249 |
2019-02-12 16:00:00 |
1549958400000 |
1.27 |
5.42 |
9.67↓ |
73.23 |
9.62 |
0.92 |
0.98 |
0.93 |
| 250 |
2019-02-12 15:44:00 |
1549957440000 |
1.27 |
5.42 |
9.68↑ |
73.23 |
9.61 |
0.92 |
0.98 |
0.93 |
| 251 |
2019-02-12 15:00:00 |
1549954800000 |
1.27 |
5.42 |
9.66 |
73.22 |
9.63 |
0.92 |
0.98 |
0.93 |
| 252 |
2019-02-12 15:00:00 |
1549954800000 |
1.27 |
5.42 |
9.66↓ |
73.22 |
9.63 |
0.92 |
0.98 |
0.93 |
| 253 |
2019-02-12 15:03:00 |
1549954980000 |
1.27 |
5.42 |
9.67↑ |
73.23 |
9.62 |
0.92 |
0.98 |
0.93 |
| 254 |
2019-02-12 14:57:00 |
1549954620000 |
1.27 |
5.42↑ |
9.66 |
73.22 |
9.63 |
0.92 |
0.98 |
0.93 |
| 255 |
2019-02-12 13:54:00 |
1549950840000 |
1.27 |
5.41↓ |
9.66↓ |
73.19 |
9.62 |
0.92 |
0.98 |
0.93 |
| 256 |
2019-02-12 13:54:00 |
1549950840000 |
1.27 |
5.42 |
9.67↑ |
73.23 |
9.62 |
0.92 |
0.98 |
0.93 |
| 257 |
2019-02-12 12:51:00 |
1549947060000 |
1.27 |
5.42 |
9.66↑ |
73.22 |
9.63 |
0.92 |
0.98 |
0.93 |
| 258 |
2019-02-12 13:21:00 |
1549948860000 |
1.27 |
5.42 |
9.65↓ |
73.21 |
9.63 |
0.92 |
0.98 |
0.93 |
| 259 |
2019-02-12 12:51:00 |
1549947060000 |
1.27 |
5.42 |
9.66↑ |
73.22 |
9.63 |
0.92 |
0.98 |
0.93 |
| 260 |
2019-02-12 12:15:00 |
1549944900000 |
1.27 |
5.42 |
9.65↑ |
73.21 |
9.63 |
0.92 |
0.98 |
0.93 |
| 261 |
2019-02-12 11:13:00 |
1549941180000 |
1.27 |
5.42 |
9.63↑ |
73.20 |
9.65 |
0.92 |
0.98 |
0.93 |
| 262 |
2019-02-12 09:39:00 |
1549935540000 |
1.27 |
5.42 |
9.62↓ |
73.19 |
9.66 |
0.92 |
0.98 |
0.93 |
| 263 |
2019-02-12 09:05:00 |
1549933500000 |
1.27 |
5.42↓ |
9.63↑ |
73.20 |
9.65 |
0.92 |
0.98 |
0.93 |
| 264 |
2019-02-12 08:23:00 |
1549930980000 |
1.27 |
5.43↑ |
9.60↓ |
73.20 |
9.68 |
0.92 |
0.98 |
0.93 |
| 265 |
2019-02-12 07:21:00 |
1549927260000 |
1.27 |
5.42 |
9.62↑ |
73.19 |
9.66 |
0.92 |
0.98 |
0.93 |
| 266 |
2019-02-12 05:53:00 |
1549921980000 |
1.27 |
5.42 |
9.60↑ |
73.17 |
9.68 |
0.92 |
0.98 |
0.93 |
| 267 |
2019-02-12 05:53:00 |
1549921980000 |
1.27 |
5.42 |
9.59↓ |
73.17 |
9.69 |
0.92 |
0.97 |
0.93 |
| 268 |
2019-02-12 04:07:00 |
1549915620000 |
1.27 |
5.42↑ |
9.60↑ |
73.17 |
9.68 |
0.92 |
0.98 |
0.93 |
| 269 |
2019-02-12 02:18:00 |
1549909080000 |
1.27 |
5.41↑ |
9.58↑ |
73.14 |
9.70 |
0.92 |
0.97 |
0.93 |
| 270 |
2019-02-12 01:31:00 |
1549906260000 |
1.27 |
5.40 |
9.57 |
73.11 |
9.70 |
0.92 |
0.97 |
0.93 |
| 271 |
2019-02-12 01:31:00 |
1549906260000 |
1.27 |
5.40 |
9.57 |
73.11 |
9.70 |
0.92 |
0.97 |
0.93 |
| 272 |
2019-02-12 01:31:00 |
1549906260000 |
1.27 |
5.40 |
9.57 |
73.11 |
9.70 |
0.92 |
0.97 |
0.93 |
| 273 |
2019-02-12 01:31:00 |
1549906260000 |
1.27 |
5.40 |
9.57 |
73.11 |
9.70 |
0.92 |
0.97 |
0.93 |
| 274 |
2019-02-12 01:31:00 |
1549906260000 |
1.27 |
5.40 |
9.57 |
73.11 |
9.70 |
0.92 |
0.97 |
0.93 |
| 275 |
2019-02-12 01:31:00 |
1549906260000 |
1.27 |
5.40 |
9.57 |
73.11 |
9.70 |
0.92 |
0.97 |
0.93 |
| 276 |
2019-02-12 01:31:00 |
1549906260000 |
1.27 |
5.40 |
9.57 |
73.11 |
9.70 |
0.92 |
0.97 |
0.93 |
| 277 |
2019-02-12 01:31:00 |
1549906260000 |
1.27 |
5.40 |
9.57 |
73.11 |
9.70 |
0.92 |
0.97 |
0.93 |
| 278 |
2019-02-12 01:31:00 |
1549906260000 |
1.27 |
5.40 |
9.57 |
73.11 |
9.70 |
0.92 |
0.97 |
0.93 |
| 279 |
2019-02-12 01:31:00 |
1549906260000 |
1.27 |
5.40 |
9.57 |
73.11 |
9.70 |
0.92 |
0.97 |
0.93 |
| 280 |
2019-02-12 01:31:00 |
1549906260000 |
1.27 |
5.40 |
9.57 |
73.11 |
9.70 |
0.92 |
0.97 |
0.93 |
| 281 |
2019-02-12 01:31:00 |
1549906260000 |
1.27 |
5.40 |
9.57 |
73.11 |
9.70 |
0.92 |
0.97 |
0.93 |
| 282 |
2019-02-12 01:31:00 |
1549906260000 |
1.27 |
5.40 |
9.57 |
73.11 |
9.70 |
0.92 |
0.97 |
0.93 |
| 283 |
2019-02-12 01:31:00 |
1549906260000 |
1.27 |
5.40 |
9.57 |
73.11 |
9.70 |
0.92 |
0.97 |
0.93 |
| 284 |
2019-02-12 01:31:00 |
1549906260000 |
1.27 |
5.40 |
9.57 |
73.11 |
9.70 |
0.92 |
0.97 |
0.93 |
| 285 |
2019-02-12 01:31:00 |
1549906260000 |
1.27 |
5.40 |
9.57 |
73.11 |
9.70 |
0.92 |
0.97 |
0.93 |
| 286 |
2019-02-12 01:31:00 |
1549906260000 |
1.27 |
5.40 |
9.57 |
73.11 |
9.70 |
0.92 |
0.97 |
0.93 |
| 287 |
2019-02-12 01:31:00 |
1549906260000 |
1.27 |
5.40 |
9.57 |
73.11 |
9.70 |
0.92 |
0.97 |
0.93 |
| 288 |
2019-02-12 01:31:00 |
1549906260000 |
1.27 |
5.40↓ |
9.57 |
73.11 |
9.70 |
0.92 |
0.97 |
0.93 |
| 289 |
2019-02-12 01:42:00 |
1549906920000 |
1.27 |
5.41↑ |
9.57 |
73.13 |
9.70 |
0.92 |
0.97 |
0.93 |
| 290 |
2019-02-12 01:31:00 |
1549906260000 |
1.27 |
5.40 |
9.57↓ |
73.11 |
9.70 |
0.92 |
0.97 |
0.93 |
| 291 |
2019-02-12 01:23:00 |
1549905780000 |
1.27↓ |
5.40↑ |
9.58↑ |
73.11 |
9.69 |
0.92 |
0.97 |
0.93 |
| 292 |
2019-02-12 01:18:00 |
1549905480000 |
1.28 |
5.38 |
9.49↓ |
72.84 |
9.83 |
0.92 |
0.96 |
0.93 |
| 293 |
2019-02-12 01:08:00 |
1549904880000 |
1.28↑ |
5.38 |
9.50 |
72.85 |
9.82 |
0.92 |
0.97 |
0.93 |
| 294 |
2019-02-11 22:31:00 |
1549895460000 |
1.27↓ |
5.38 |
9.50 |
73.01 |
9.76 |
0.92 |
0.97 |
0.93 |
| 295 |
2019-02-11 21:01:00 |
1549890060000 |
1.28 |
5.38 |
9.50↑ |
72.85 |
9.82 |
0.92 |
0.97 |
0.93 |
| 296 |
2019-02-11 20:46:00 |
1549889160000 |
1.28 |
5.38 |
9.48 |
72.84 |
9.83 |
0.92 |
0.96 |
0.93 |
| 297 |
2019-02-11 20:46:00 |
1549889160000 |
1.28 |
5.38 |
9.48↓ |
72.84 |
9.83 |
0.92 |
0.96 |
0.93 |
| 298 |
2019-02-11 21:01:00 |
1549890060000 |
1.28 |
5.38 |
9.49↑ |
72.84 |
9.83 |
0.92 |
0.96 |
0.93 |
| 299 |
2019-02-11 19:56:00 |
1549886160000 |
1.28 |
5.38↑ |
9.48 |
72.84 |
9.83 |
0.92 |
0.96 |
0.93 |
| 300 |
2019-02-11 19:54:00 |
1549886040000 |
1.28 |
5.37↓ |
9.48 |
72.81 |
9.83 |
0.92 |
0.96 |
0.93 |
| 301 |
2019-02-11 19:36:00 |
1549884960000 |
1.28 |
5.38↑ |
9.48↑ |
72.84 |
9.83 |
0.92 |
0.96 |
0.93 |
| 302 |
2019-02-11 19:24:00 |
1549884240000 |
1.28 |
5.37↓ |
9.47 |
72.81 |
9.84 |
0.92 |
0.96 |
0.93 |
| 303 |
2019-02-11 18:25:00 |
1549880700000 |
1.28 |
5.38↑ |
9.47 |
72.83 |
9.84 |
0.92 |
0.96 |
0.93 |
| 304 |
2019-02-11 18:04:00 |
1549879440000 |
1.28 |
5.37↑ |
9.47↑ |
72.81 |
9.84 |
0.92 |
0.96 |
0.93 |
| 305 |
2019-02-11 17:44:00 |
1549878240000 |
1.28 |
5.36↑ |
9.39↑ |
72.72 |
9.91 |
0.92 |
0.95 |
0.93 |
| 306 |
2019-02-11 17:28:00 |
1549877280000 |
1.28 |
5.34 |
9.33↑ |
72.63 |
9.96 |
0.92 |
0.95 |
0.93 |
| 307 |
2019-02-11 17:05:00 |
1549875900000 |
1.28 |
5.34 |
9.32 |
72.62 |
9.97 |
0.92 |
0.95 |
0.93 |
| 308 |
2019-02-11 17:05:00 |
1549875900000 |
1.28 |
5.34 |
9.32 |
72.62 |
9.97 |
0.92 |
0.95 |
0.93 |
| 309 |
2019-02-11 17:05:00 |
1549875900000 |
1.28 |
5.34 |
9.32 |
72.62 |
9.97 |
0.92 |
0.95 |
0.93 |
| 310 |
2019-02-11 17:05:00 |
1549875900000 |
1.28 |
5.34 |
9.32 |
72.62 |
9.97 |
0.92 |
0.95 |
0.93 |
| 311 |
2019-02-11 17:05:00 |
1549875900000 |
1.28 |
5.34 |
9.32 |
72.62 |
9.97 |
0.92 |
0.95 |
0.93 |
| 312 |
2019-02-11 17:05:00 |
1549875900000 |
1.28 |
5.34 |
9.32 |
72.62 |
9.97 |
0.92 |
0.95 |
0.93 |
| 313 |
2019-02-11 17:05:00 |
1549875900000 |
1.28 |
5.34 |
9.32 |
72.62 |
9.97 |
0.92 |
0.95 |
0.93 |
| 314 |
2019-02-11 17:05:00 |
1549875900000 |
1.28 |
5.34 |
9.32 |
72.62 |
9.97 |
0.92 |
0.95 |
0.93 |
| 315 |
2019-02-11 17:05:00 |
1549875900000 |
1.28 |
5.34 |
9.32 |
72.62 |
9.97 |
0.92 |
0.95 |
0.93 |
| 316 |
2019-02-11 17:05:00 |
1549875900000 |
1.28 |
5.34 |
9.32 |
72.62 |
9.97 |
0.92 |
0.95 |
0.93 |
| 317 |
2019-02-11 17:05:00 |
1549875900000 |
1.28 |
5.34 |
9.32 |
72.62 |
9.97 |
0.92 |
0.95 |
0.93 |
| 318 |
2019-02-11 17:05:00 |
1549875900000 |
1.28 |
5.34 |
9.32 |
72.62 |
9.97 |
0.92 |
0.95 |
0.93 |
| 319 |
2019-02-11 17:05:00 |
1549875900000 |
1.28 |
5.34 |
9.32 |
72.62 |
9.97 |
0.92 |
0.95 |
0.93 |
| 320 |
2019-02-11 17:05:00 |
1549875900000 |
1.28 |
5.34 |
9.32 |
72.62 |
9.97 |
0.92 |
0.95 |
0.93 |
| 321 |
2019-02-11 17:05:00 |
1549875900000 |
1.28 |
5.34 |
9.32 |
72.62 |
9.97 |
0.92 |
0.95 |
0.93 |
| 322 |
2019-02-11 17:05:00 |
1549875900000 |
1.28 |
5.34 |
9.32 |
72.62 |
9.97 |
0.92 |
0.95 |
0.93 |
| 323 |
2019-02-11 17:05:00 |
1549875900000 |
1.28 |
5.34 |
9.32 |
72.62 |
9.97 |
0.92 |
0.95 |
0.93 |
| 324 |
2019-02-11 17:05:00 |
1549875900000 |
1.28 |
5.34 |
9.32 |
72.62 |
9.97 |
0.92 |
0.95 |
0.93 |
| 325 |
2019-02-11 17:05:00 |
1549875900000 |
1.28 |
5.34 |
9.32 |
72.62 |
9.97 |
0.92 |
0.95 |
0.93 |
| 326 |
2019-02-11 17:05:00 |
1549875900000 |
1.28 |
5.34 |
9.32 |
72.62 |
9.97 |
0.92 |
0.95 |
0.93 |
| 327 |
2019-02-11 17:05:00 |
1549875900000 |
1.28 |
5.34 |
9.32 |
72.62 |
9.97 |
0.92 |
0.95 |
0.93 |
| 328 |
2019-02-11 17:05:00 |
1549875900000 |
1.28 |
5.34↓ |
9.32↓ |
72.62 |
9.97 |
0.92 |
0.95 |
0.93 |
| 329 |
2019-02-11 17:22:00 |
1549876920000 |
1.28 |
5.36↑ |
9.40↑ |
72.73 |
9.90 |
0.92 |
0.96 |
0.93 |
| 330 |
2019-02-11 16:51:00 |
1549875060000 |
1.28 |
5.33↑ |
9.25↑ |
72.54 |
10.04 |
0.92 |
0.94 |
0.93 |
| 331 |
2019-02-11 16:49:00 |
1549874940000 |
1.28 |
5.31 |
9.19↑ |
72.45 |
10.09 |
0.92 |
0.93 |
0.93 |
| 332 |
2019-02-11 16:45:00 |
1549874700000 |
1.28 |
5.31↑ |
9.18↑ |
72.44 |
10.10 |
0.92 |
0.93 |
0.93 |
| 333 |
2019-02-11 16:43:00 |
1549874580000 |
1.28 |
5.30↓ |
9.17↓ |
72.41 |
10.11 |
0.92 |
0.93 |
0.93 |
| 334 |
2019-02-11 16:42:00 |
1549874520000 |
1.28 |
5.31 |
9.19↑ |
72.45 |
10.09 |
0.92 |
0.93 |
0.93 |
| 335 |
2019-02-11 16:41:00 |
1549874460000 |
1.28 |
5.31 |
9.18↑ |
72.44 |
10.10 |
0.92 |
0.93 |
0.93 |
| 336 |
2019-02-11 16:38:00 |
1549874280000 |
1.28↓ |
5.31↑ |
9.17↑ |
72.43 |
10.11 |
0.92 |
0.93 |
0.93 |
| 337 |
2019-02-11 16:31:00 |
1549873860000 |
1.29 |
5.26 |
9.02↓ |
72.03 |
10.30 |
0.93 |
0.92 |
0.93 |
| 338 |
2019-02-11 16:30:00 |
1549873800000 |
1.29 |
5.26 |
9.03↑ |
72.04 |
10.29 |
0.93 |
0.92 |
0.93 |
| 339 |
2019-02-11 16:16:00 |
1549872960000 |
1.29 |
5.26↑ |
9.02 |
72.03 |
10.30 |
0.93 |
0.92 |
0.93 |
| 340 |
2019-02-11 16:12:00 |
1549872720000 |
1.29 |
5.25↓ |
9.02 |
72.01 |
10.30 |
0.93 |
0.92 |
0.93 |
| 341 |
2019-02-11 15:53:00 |
1549871580000 |
1.29 |
5.26↑ |
9.02 |
72.03 |
10.30 |
0.93 |
0.92 |
0.93 |
| 342 |
2019-02-11 15:50:00 |
1549871400000 |
1.29 |
5.25 |
9.02↑ |
72.01 |
10.30 |
0.93 |
0.92 |
0.93 |
| 343 |
2019-02-11 15:48:00 |
1549871280000 |
1.29 |
5.25 |
9.01↑ |
72.00 |
10.31 |
0.93 |
0.92 |
0.93 |
| 344 |
2019-02-11 15:43:00 |
1549870980000 |
1.29 |
5.25↑ |
9.00↑ |
71.99 |
10.32 |
0.93 |
0.91 |
0.93 |
| 345 |
2019-02-11 15:13:00 |
1549869180000 |
1.29 |
5.24 |
8.98↑ |
71.95 |
10.34 |
0.93 |
0.91 |
0.93 |
| 346 |
2019-02-11 12:40:00 |
1549860000000 |
1.29 |
5.24 |
8.97↑ |
71.94 |
10.35 |
0.93 |
0.91 |
0.93 |
| 347 |
2019-02-11 12:34:00 |
1549859640000 |
1.29 |
5.24 |
8.96 |
71.93 |
10.36 |
0.93 |
0.91 |
0.93 |
| 348 |
2019-02-11 12:34:00 |
1549859640000 |
1.29 |
5.24 |
8.96 |
71.93 |
10.36 |
0.93 |
0.91 |
0.93 |
| 349 |
2019-02-11 12:34:00 |
1549859640000 |
1.29 |
5.24 |
8.96 |
71.93 |
10.36 |
0.93 |
0.91 |
0.93 |
| 350 |
2019-02-11 12:34:00 |
1549859640000 |
1.29 |
5.24 |
8.96 |
71.93 |
10.36 |
0.93 |
0.91 |
0.93 |
| 351 |
2019-02-11 12:34:00 |
1549859640000 |
1.29 |
5.24 |
8.96 |
71.93 |
10.36 |
0.93 |
0.91 |
0.93 |
| 352 |
2019-02-11 12:34:00 |
1549859640000 |
1.29 |
5.24↑ |
8.96↑ |
71.93 |
10.36 |
0.93 |
0.91 |
0.93 |
| 353 |
2019-02-11 12:40:00 |
1549860000000 |
1.29 |
5.23 |
8.94↑ |
71.89 |
10.37 |
0.93 |
0.91 |
0.93 |
| 354 |
2019-02-11 12:34:00 |
1549859640000 |
1.29 |
5.23 |
8.93↑ |
71.88 |
10.38 |
0.93 |
0.91 |
0.93 |
| 355 |
2019-02-11 10:35:00 |
1549852500000 |
1.29 |
5.23 |
8.81↑ |
71.78 |
10.51 |
0.93 |
0.90 |
0.93 |
| 356 |
2019-02-11 10:35:00 |
1549852500000 |
1.29 |
5.23↑ |
8.80↑ |
71.77 |
10.52 |
0.93 |
0.89 |
0.93 |
| 357 |
2019-02-11 10:19:00 |
1549851540000 |
1.29 |
5.22 |
8.74 |
71.70 |
10.58 |
0.93 |
0.89 |
0.92 |
| 358 |
2019-02-11 10:19:00 |
1549851540000 |
1.29 |
5.22 |
8.74 |
71.70 |
10.58 |
0.93 |
0.89 |
0.92 |
| 359 |
2019-02-11 10:19:00 |
1549851540000 |
1.29 |
5.22 |
8.74↓ |
71.70 |
10.58 |
0.93 |
0.89 |
0.92 |
| 360 |
2019-02-11 10:22:00 |
1549851720000 |
1.29 |
5.22 |
8.76↑ |
71.72 |
10.56 |
0.93 |
0.89 |
0.93 |
| 361 |
2019-02-11 10:21:00 |
1549851660000 |
1.29 |
5.22 |
8.75↑ |
71.71 |
10.57 |
0.93 |
0.89 |
0.93 |
| 362 |
2019-02-11 10:19:00 |
1549851540000 |
1.29 |
5.22 |
8.74↑ |
71.70 |
10.58 |
0.93 |
0.89 |
0.92 |
| 363 |
2019-02-11 10:19:00 |
1549851540000 |
1.29↓ |
5.22↑ |
8.73↑ |
71.69 |
10.59 |
0.93 |
0.89 |
0.92 |
| 364 |
2019-02-11 10:19:00 |
1549851540000 |
1.30 |
5.20↑ |
8.70↑ |
71.46 |
10.68 |
0.94 |
0.88 |
0.93 |
| 365 |
2019-02-11 10:11:00 |
1549851060000 |
1.30 |
5.18↓ |
8.63↓ |
71.35 |
10.75 |
0.94 |
0.88 |
0.93 |
| 366 |
2019-02-11 10:05:00 |
1549850700000 |
1.30 |
5.19 |
8.66↓ |
71.40 |
10.72 |
0.94 |
0.88 |
0.93 |
| 367 |
2019-02-11 09:58:00 |
1549850280000 |
1.30 |
5.19 |
8.68↑ |
71.42 |
10.70 |
0.94 |
0.88 |
0.93 |
| 368 |
2019-02-11 07:54:00 |
1549842840000 |
1.30 |
5.19 |
8.66↑ |
71.40 |
10.72 |
0.94 |
0.88 |
0.93 |
| 369 |
2019-02-11 06:19:00 |
1549837140000 |
1.30 |
5.19↑ |
8.65↑ |
71.39 |
10.73 |
0.94 |
0.88 |
0.93 |
| 370 |
2019-02-11 05:38:00 |
1549834680000 |
1.30 |
5.18 |
8.62↑ |
71.34 |
10.76 |
0.94 |
0.88 |
0.93 |
| 371 |
2019-02-11 05:30:00 |
1549834200000 |
1.30 |
5.18↑ |
8.61↑ |
71.33 |
10.77 |
0.94 |
0.88 |
0.93 |
| 372 |
2019-02-11 03:42:00 |
1549827720000 |
1.30 |
5.16 |
8.47↓ |
71.15 |
10.92 |
0.94 |
0.86 |
0.92 |
| 373 |
2019-02-11 03:42:00 |
1549827720000 |
1.30↓ |
5.16↑ |
8.48↑ |
71.16 |
10.91 |
0.94 |
0.86 |
0.93 |
| 374 |
2019-02-11 02:25:00 |
1549823100000 |
1.31 |
5.15 |
8.41↑ |
70.92 |
11.05 |
0.95 |
0.85 |
0.93 |
| 375 |
2019-02-11 02:25:00 |
1549823100000 |
1.31 |
5.15↑ |
8.40↑ |
70.91 |
11.06 |
0.95 |
0.85 |
0.93 |
| 376 |
2019-02-11 02:25:00 |
1549823100000 |
1.31 |
5.14↑ |
8.37↑ |
70.85 |
11.09 |
0.95 |
0.85 |
0.93 |
| 377 |
2019-02-11 01:51:00 |
1549821060000 |
1.31 |
5.13 |
8.34↑ |
70.80 |
11.12 |
0.95 |
0.85 |
0.93 |
| 378 |
2019-02-11 01:48:00 |
1549820880000 |
1.31 |
5.13 |
8.33↑ |
70.79 |
11.13 |
0.95 |
0.85 |
0.93 |
| 379 |
2019-02-11 01:46:00 |
1549820760000 |
1.31 |
5.13 |
8.32↑ |
70.78 |
11.14 |
0.95 |
0.85 |
0.93 |
| 380 |
2019-02-11 01:43:00 |
1549820580000 |
1.31 |
5.13 |
8.31↓ |
70.77 |
11.16 |
0.95 |
0.84 |
0.93 |
| 381 |
2019-02-11 01:41:00 |
1549820460000 |
1.31 |
5.13 |
8.32↑ |
70.78 |
11.14 |
0.95 |
0.85 |
0.93 |
| 382 |
2019-02-11 01:39:00 |
1549820340000 |
1.31 |
5.13↑ |
8.31↑ |
70.77 |
11.16 |
0.95 |
0.84 |
0.93 |
| 383 |
2019-02-11 01:38:00 |
1549820280000 |
1.31 |
5.12 |
8.30↑ |
70.74 |
11.16 |
0.95 |
0.84 |
0.93 |
| 384 |
2019-02-11 01:35:00 |
1549820100000 |
1.31 |
5.12 |
8.29↑ |
70.73 |
11.18 |
0.95 |
0.84 |
0.93 |
| 385 |
2019-02-11 01:34:00 |
1549820040000 |
1.31 |
5.12 |
8.28↓ |
70.72 |
11.19 |
0.95 |
0.84 |
0.93 |
| 386 |
2019-02-10 23:36:00 |
1549812960000 |
1.31 |
5.12 |
8.29↓ |
70.73 |
11.18 |
0.95 |
0.84 |
0.93 |
| 387 |
2019-02-10 22:54:00 |
1549810440000 |
1.31 |
5.12 |
8.30↑ |
70.74 |
11.16 |
0.95 |
0.84 |
0.93 |
| 388 |
2019-02-10 22:54:00 |
1549810440000 |
1.31 |
5.12 |
8.28↑ |
70.72 |
11.19 |
0.95 |
0.84 |
0.93 |
| 389 |
2019-02-10 21:46:00 |
1549806360000 |
1.31 |
5.12↑ |
8.27↑ |
70.71 |
11.20 |
0.95 |
0.84 |
0.93 |
| 390 |
2019-02-10 21:46:00 |
1549806360000 |
1.31 |
5.11 |
8.26↓ |
70.67 |
11.21 |
0.95 |
0.84 |
0.93 |
| 391 |
2019-02-10 21:08:00 |
1549804080000 |
1.31 |
5.11 |
8.27↑ |
70.68 |
11.20 |
0.95 |
0.84 |
0.93 |
| 392 |
2019-02-10 21:07:00 |
1549804020000 |
1.31 |
5.11 |
8.26↓ |
70.67 |
11.21 |
0.95 |
0.84 |
0.93 |
| 393 |
2019-02-10 19:38:00 |
1549798680000 |
1.31 |
5.11 |
8.27↑ |
70.68 |
11.20 |
0.95 |
0.84 |
0.93 |
| 394 |
2019-02-10 19:35:00 |
1549798500000 |
1.31 |
5.11↑ |
8.26↑ |
70.67 |
11.21 |
0.95 |
0.84 |
0.93 |
| 395 |
2019-02-10 17:29:00 |
1549790940000 |
1.31 |
5.10 |
8.24↓ |
70.63 |
11.23 |
0.95 |
0.84 |
0.93 |
| 396 |
2019-02-10 15:48:00 |
1549784880000 |
1.31 |
5.10 |
8.25↓ |
70.64 |
11.22 |
0.95 |
0.84 |
0.93 |
| 397 |
2019-02-10 15:21:00 |
1549783260000 |
1.31 |
5.10 |
8.26↑ |
70.65 |
11.20 |
0.95 |
0.84 |
0.93 |
| 398 |
2019-02-10 14:46:00 |
1549781160000 |
1.31 |
5.10↑ |
8.25↑ |
70.64 |
11.22 |
0.95 |
0.84 |
0.93 |
| 399 |
2019-02-10 14:44:00 |
1549781040000 |
1.31 |
5.09↓ |
8.24↑ |
70.60 |
11.22 |
0.95 |
0.84 |
0.92 |
| 400 |
2019-02-10 13:57:00 |
1549778220000 |
1.31 |
5.10↑ |
8.23↑ |
70.62 |
11.24 |
0.95 |
0.84 |
0.93 |
| 401 |
2019-02-10 10:36:00 |
1549766160000 |
1.31 |
5.09 |
8.22↑ |
70.58 |
11.25 |
0.95 |
0.84 |
0.92 |
| 402 |
2019-02-10 09:17:00 |
1549761420000 |
1.31 |
5.09↑ |
8.21↓ |
70.58 |
11.26 |
0.95 |
0.83 |
0.92 |
| 403 |
2019-02-10 06:11:00 |
1549750260000 |
1.31↓ |
5.08↑ |
8.26↑ |
70.60 |
11.20 |
0.95 |
0.84 |
0.92 |
| 404 |
2019-02-09 14:18:00 |
1549693080000 |
1.32 |
5.00 |
8.12↑ |
70.10 |
11.40 |
0.95 |
0.83 |
0.93 |
| 405 |
2019-02-09 06:17:00 |
1549664220000 |
1.32↓ |
5.00↑ |
8.10↑ |
70.08 |
11.42 |
0.95 |
0.82 |
0.93 |
| 406 |
2019-02-09 03:40:00 |
1549654800000 |
1.34 |
4.86↑ |
7.90↑ |
69.19 |
11.74 |
0.97 |
0.80 |
0.93 |
| 407 |
2019-02-09 03:33:00 |
1549654380000 |
1.34 |
4.85 |
7.89 |
69.15 |
11.74 |
0.97 |
0.80 |
0.93 |
| 408 |
2019-02-09 01:24:00 |
1549646640000 |
1.34 |
4.85 |
7.89 |
69.15 |
11.74 |
0.97 |
0.80 |
0.93 |
| 409 |
2019-02-09 01:24:00 |
1549646640000 |
1.34 |
4.85 |
7.89 |
69.15 |
11.74 |
0.97 |
0.80 |
0.93 |
| 410 |
2019-02-09 01:24:00 |
1549646640000 |
1.34 |
4.85 |
7.89 |
69.15 |
11.74 |
0.97 |
0.80 |
0.93 |
| 411 |
2019-02-09 01:24:00 |
1549646640000 |
1.34 |
4.85 |
7.89↓ |
69.15 |
11.74 |
0.97 |
0.80 |
0.93 |
| 412 |
2019-02-09 03:23:00 |
1549653780000 |
1.34 |
4.85 |
7.90↑ |
69.16 |
11.73 |
0.97 |
0.80 |
0.93 |
| 413 |
2019-02-08 23:33:00 |
1549639980000 |
1.34 |
4.85↑ |
7.89 |
69.15 |
11.74 |
0.97 |
0.80 |
0.93 |
| 414 |
2019-02-08 23:33:00 |
1549639980000 |
1.34 |
4.84 |
7.89↑ |
69.12 |
11.74 |
0.97 |
0.80 |
0.93 |
| 415 |
2019-02-08 23:31:00 |
1549639860000 |
1.34 |
4.84↑ |
7.88 |
69.11 |
11.75 |
0.97 |
0.80 |
0.93 |
| 416 |
2019-02-08 23:02:00 |
1549638120000 |
1.34 |
4.83 |
7.88↑ |
69.09 |
11.75 |
0.97 |
0.80 |
0.93 |
| 417 |
2019-02-08 22:34:00 |
1549636440000 |
1.34 |
4.83 |
7.86↓ |
69.06 |
11.77 |
0.97 |
0.80 |
0.93 |
| 418 |
2019-02-08 22:34:00 |
1549636440000 |
1.34 |
4.83 |
7.87↓ |
69.08 |
11.76 |
0.97 |
0.80 |
0.93 |
| 419 |
2019-02-08 22:20:00 |
1549635600000 |
1.34 |
4.83↑ |
7.88↑ |
69.09 |
11.75 |
0.97 |
0.80 |
0.93 |
| 420 |
2019-02-08 22:20:00 |
1549635600000 |
1.34↓ |
4.81↑ |
7.79↑ |
68.94 |
11.86 |
0.97 |
0.79 |
0.92 |
| 421 |
2019-02-08 22:15:00 |
1549635300000 |
1.36 |
4.71 |
7.33↑ |
67.83 |
12.58 |
0.98 |
0.75 |
0.92 |
| 422 |
2019-02-08 22:14:00 |
1549635240000 |
1.36 |
4.71↓ |
7.32↑ |
67.82 |
12.60 |
0.98 |
0.74 |
0.92 |
| 423 |
2019-02-08 22:06:00 |
1549634760000 |
1.36 |
4.72↑ |
7.30↑ |
67.82 |
12.64 |
0.98 |
0.74 |
0.92 |
| 424 |
2019-02-08 22:03:00 |
1549634580000 |
1.36 |
4.70↓ |
7.29↑ |
67.75 |
12.64 |
0.98 |
0.74 |
0.92 |
| 425 |
2019-02-08 22:00:00 |
1549634400000 |
1.36 |
4.71↑ |
7.27↑ |
67.76 |
12.68 |
0.98 |
0.74 |
0.92 |
| 426 |
2019-02-08 21:58:00 |
1549634280000 |
1.36 |
4.70 |
7.24↓ |
67.70 |
12.72 |
0.98 |
0.74 |
0.92 |
| 427 |
2019-02-08 21:58:00 |
1549634280000 |
1.36 |
4.70↑ |
7.25 |
67.71 |
12.70 |
0.98 |
0.74 |
0.92 |
| 428 |
2019-02-08 21:55:00 |
1549634100000 |
1.36 |
4.69↑ |
7.25↑ |
67.68 |
12.70 |
0.98 |
0.74 |
0.92 |
| 429 |
2019-02-08 21:53:00 |
1549633980000 |
1.36↓ |
4.68↑ |
7.24↑ |
67.64 |
12.71 |
0.98 |
0.74 |
0.92 |
| 430 |
2019-02-08 21:52:00 |
1549633920000 |
1.37 |
4.67 |
7.23↑ |
67.44 |
12.78 |
0.99 |
0.73 |
0.92 |
| 431 |
2019-02-08 21:51:00 |
1549633860000 |
1.37 |
4.67↑ |
7.22↑ |
67.43 |
12.79 |
0.99 |
0.73 |
0.92 |
| 432 |
2019-02-08 21:50:00 |
1549633800000 |
1.37 |
4.66 |
7.21↑ |
67.39 |
12.80 |
0.99 |
0.73 |
0.92 |
| 433 |
2019-02-08 21:47:00 |
1549633620000 |
1.37 |
4.66↓ |
7.20↓ |
67.37 |
12.82 |
0.99 |
0.73 |
0.92 |
| 434 |
2019-02-08 16:03:00 |
1549612980000 |
1.37 |
4.67 |
7.21 |
67.41 |
12.81 |
0.99 |
0.73 |
0.92 |
| 435 |
2019-02-08 16:03:00 |
1549612980000 |
1.37 |
4.67 |
7.21 |
67.41 |
12.81 |
0.99 |
0.73 |
0.92 |
| 436 |
2019-02-08 16:03:00 |
1549612980000 |
1.37 |
4.67 |
7.21 |
67.41 |
12.81 |
0.99 |
0.73 |
0.92 |
| 437 |
2019-02-08 16:03:00 |
1549612980000 |
1.37 |
4.67 |
7.21 |
67.41 |
12.81 |
0.99 |
0.73 |
0.92 |
| 438 |
2019-02-08 16:03:00 |
1549612980000 |
1.37 |
4.67↑ |
7.21↑ |
67.41 |
12.81 |
0.99 |
0.73 |
0.92 |
| 439 |
2019-02-08 21:44:00 |
1549633440000 |
1.37 |
4.65 |
7.16↓ |
67.30 |
12.88 |
0.99 |
0.73 |
0.92 |
| 440 |
2019-02-08 21:43:00 |
1549633380000 |
1.37 |
4.65↓ |
7.17↓ |
67.31 |
12.86 |
0.99 |
0.73 |
0.92 |
| 441 |
2019-02-08 21:42:00 |
1549633320000 |
1.37 |
4.66↓ |
7.19↓ |
67.36 |
12.84 |
0.99 |
0.73 |
0.92 |
| 442 |
2019-02-08 12:52:00 |
1549601520000 |
1.37 |
4.67 |
7.21↓ |
67.41 |
12.81 |
0.99 |
0.73 |
0.92 |
| 443 |
2019-02-08 12:29:00 |
1549600140000 |
1.37 |
4.67 |
7.22↑ |
67.43 |
12.79 |
0.99 |
0.73 |
0.92 |
| 444 |
2019-02-08 12:27:00 |
1549600020000 |
1.37 |
4.67 |
7.21↓ |
67.41 |
12.81 |
0.99 |
0.73 |
0.92 |
| 445 |
2019-02-08 12:24:00 |
1549599840000 |
1.37 |
4.67 |
7.22↑ |
67.43 |
12.79 |
0.99 |
0.73 |
0.92 |
| 446 |
2019-02-08 07:28:00 |
1549582080000 |
1.37 |
4.67↑ |
7.21↓ |
67.41 |
12.81 |
0.99 |
0.73 |
0.92 |
| 447 |
2019-02-08 07:28:00 |
1549582080000 |
1.37 |
4.63↓ |
7.35 |
67.46 |
12.57 |
0.99 |
0.75 |
0.92 |
| 448 |
2019-02-08 07:24:00 |
1549581840000 |
1.37 |
4.65↑ |
7.35 |
67.52 |
12.59 |
0.99 |
0.75 |
0.93 |
| 449 |
2019-02-08 07:22:00 |
1549581720000 |
1.37 |
4.64↓ |
7.35 |
67.49 |
12.58 |
0.99 |
0.75 |
0.92 |
| 450 |
2019-02-08 06:54:00 |
1549580040000 |
1.37 |
4.65↑ |
7.35 |
67.52 |
12.59 |
0.99 |
0.75 |
0.93 |
| 451 |
2019-02-08 06:52:00 |
1549579920000 |
1.37 |
4.64↓ |
7.35 |
67.49 |
12.58 |
0.99 |
0.75 |
0.92 |
| 452 |
2019-02-08 06:32:00 |
1549578720000 |
1.37 |
4.65↑ |
7.35 |
67.52 |
12.59 |
0.99 |
0.75 |
0.93 |
| 453 |
2019-02-08 06:30:00 |
1549578600000 |
1.37 |
4.64↓ |
7.35 |
67.49 |
12.58 |
0.99 |
0.75 |
0.92 |
| 454 |
2019-02-08 06:26:00 |
1549578360000 |
1.37 |
4.65↑ |
7.35 |
67.52 |
12.59 |
0.99 |
0.75 |
0.93 |
| 455 |
2019-02-08 06:24:00 |
1549578240000 |
1.37 |
4.64↓ |
7.35 |
67.49 |
12.58 |
0.99 |
0.75 |
0.92 |
| 456 |
2019-02-08 05:47:00 |
1549576020000 |
1.37 |
4.65↑ |
7.35 |
67.52 |
12.59 |
0.99 |
0.75 |
0.93 |
| 457 |
2019-02-08 05:36:00 |
1549575360000 |
1.37 |
4.64↑ |
7.35↑ |
67.49 |
12.58 |
0.99 |
0.75 |
0.92 |
| 458 |
2019-02-08 05:34:00 |
1549575240000 |
1.37 |
4.63↓ |
7.31↓ |
67.42 |
12.63 |
0.99 |
0.74 |
0.92 |
| 459 |
2019-02-08 05:23:00 |
1549574580000 |
1.37 |
4.64↑ |
7.35↑ |
67.49 |
12.58 |
0.99 |
0.75 |
0.92 |
| 460 |
2019-02-08 05:15:00 |
1549574100000 |
1.37 |
4.63↓ |
7.31↓ |
67.42 |
12.63 |
0.99 |
0.74 |
0.92 |
| 461 |
2019-02-08 05:09:00 |
1549573740000 |
1.37 |
4.64↑ |
7.35↑ |
67.49 |
12.58 |
0.99 |
0.75 |
0.92 |
| 462 |
2019-02-08 05:07:00 |
1549573620000 |
1.37 |
4.63↓ |
7.31↓ |
67.42 |
12.63 |
0.99 |
0.74 |
0.92 |
| 463 |
2019-02-08 04:47:00 |
1549572420000 |
1.37 |
4.64↑ |
7.35↑ |
67.49 |
12.58 |
0.99 |
0.75 |
0.92 |
| 464 |
2019-02-08 04:45:00 |
1549572300000 |
1.37 |
4.63↓ |
7.31↓ |
67.42 |
12.63 |
0.99 |
0.74 |
0.92 |
| 465 |
2019-02-08 04:39:00 |
1549571940000 |
1.37 |
4.64↑ |
7.35↑ |
67.49 |
12.58 |
0.99 |
0.75 |
0.92 |
| 466 |
2019-02-08 04:37:00 |
1549571820000 |
1.37 |
4.63↓ |
7.31↓ |
67.42 |
12.63 |
0.99 |
0.74 |
0.92 |
| 467 |
2019-02-08 04:22:00 |
1549570920000 |
1.37↓ |
4.64↑ |
7.35↑ |
67.49 |
12.58 |
0.99 |
0.75 |
0.92 |
| 468 |
2019-02-08 04:18:00 |
1549570680000 |
1.38↓ |
4.59↑ |
7.21↑ |
67.02 |
12.83 |
1.00 |
0.73 |
0.92 |
| 469 |
2019-02-08 04:13:00 |
1549570380000 |
1.41↑ |
4.54↑ |
6.64↑ |
65.66 |
13.94 |
1.02 |
0.67 |
0.93 |
| 470 |
2019-02-08 04:09:00 |
1549570140000 |
1.40↓ |
4.52↓ |
6.60 |
65.71 |
13.94 |
1.01 |
0.67 |
0.92 |
| 471 |
2019-02-08 04:06:00 |
1549569960000 |
1.41 |
4.54↑ |
6.60↑ |
65.61 |
14.02 |
1.02 |
0.67 |
0.93 |
| 472 |
2019-02-08 04:06:00 |
1549569960000 |
1.41↓ |
4.52↑ |
6.55↑ |
65.48 |
14.10 |
1.02 |
0.67 |
0.92 |
| 473 |
2019-02-08 04:04:00 |
1549569840000 |
1.44↓ |
4.41↑ |
6.22↑ |
64.18 |
14.86 |
1.04 |
0.63 |
0.92 |
| 474 |
2019-02-08 00:32:00 |
1549557120000 |
1.46 |
4.36↑ |
6.00↑ |
63.36 |
15.42 |
1.05 |
0.61 |
0.93 |
| 475 |
2019-02-08 00:32:00 |
1549557120000 |
1.46 |
4.35↑ |
5.98 |
63.30 |
15.45 |
1.05 |
0.61 |
0.92 |
| 476 |
2019-02-08 00:30:00 |
1549557000000 |
1.46 |
4.33 |
5.98 |
63.24 |
15.44 |
1.05 |
0.61 |
0.92 |
| 477 |
2019-02-08 00:19:00 |
1549556340000 |
1.46 |
4.33 |
5.98 |
63.24 |
15.44 |
1.05 |
0.61 |
0.92 |
| 478 |
2019-02-08 00:19:00 |
1549556340000 |
1.46 |
4.33↓ |
5.98↓ |
63.24 |
15.44 |
1.05 |
0.61 |
0.92 |
| 479 |
2019-02-08 00:23:00 |
1549556580000 |
1.46 |
4.34↑ |
6.00↑ |
63.30 |
15.40 |
1.05 |
0.61 |
0.92 |
| 480 |
2019-02-08 00:22:00 |
1549556520000 |
1.46 |
4.33 |
5.97↓ |
63.22 |
15.46 |
1.05 |
0.61 |
0.92 |
| 481 |
2019-02-08 00:19:00 |
1549556340000 |
1.46 |
4.33↓ |
5.98↓ |
63.24 |
15.44 |
1.05 |
0.61 |
0.92 |
| 482 |
2019-02-08 00:19:00 |
1549556340000 |
1.46↑ |
4.34↓ |
6.04↓ |
63.37 |
15.32 |
1.05 |
0.61 |
0.93 |
| 483 |
2019-02-08 00:16:00 |
1549556160000 |
1.45 |
4.35 |
6.11↓ |
63.67 |
15.11 |
1.05 |
0.62 |
0.92 |
| 484 |
2019-02-08 00:15:00 |
1549556100000 |
1.45 |
4.35 |
6.19↓ |
63.79 |
14.94 |
1.05 |
0.63 |
0.92 |
| 485 |
2019-02-08 00:12:00 |
1549555920000 |
1.45↑ |
4.35↑ |
6.26↑ |
63.90 |
14.80 |
1.05 |
0.64 |
0.93 |
| 486 |
2019-02-08 00:09:00 |
1549555740000 |
1.44 |
4.34↓ |
6.25↓ |
64.01 |
14.75 |
1.04 |
0.64 |
0.92 |
| 487 |
2019-02-08 00:07:00 |
1549555620000 |
1.44 |
4.35 |
6.26↓ |
64.06 |
14.74 |
1.04 |
0.64 |
0.92 |
| 488 |
2019-02-08 00:06:00 |
1549555560000 |
1.44 |
4.35↓ |
6.28↓ |
64.09 |
14.70 |
1.04 |
0.64 |
0.92 |
| 489 |
2019-02-08 00:05:00 |
1549555500000 |
1.44↑ |
4.37↓ |
6.41↓ |
64.34 |
14.45 |
1.04 |
0.65 |
0.93 |
| 490 |
2019-02-08 00:05:00 |
1549555500000 |
1.43 |
4.40↓ |
6.52↓ |
64.75 |
14.20 |
1.03 |
0.66 |
0.93 |
| 491 |
2019-02-08 00:02:00 |
1549555320000 |
1.43↑ |
4.42 |
6.59↓ |
64.91 |
14.09 |
1.03 |
0.67 |
0.93 |
| 492 |
2019-02-07 23:52:00 |
1549554720000 |
1.42↑ |
4.42↓ |
6.62↓ |
65.11 |
13.97 |
1.02 |
0.67 |
0.92 |
| 493 |
2019-02-07 23:51:00 |
1549554660000 |
1.41↑ |
4.51↓ |
6.98↓ |
66.02 |
13.34 |
1.02 |
0.71 |
0.93 |
| 494 |
2019-02-07 23:47:00 |
1549554420000 |
1.39 |
4.56↓ |
7.34↑ |
66.93 |
12.67 |
1.00 |
0.75 |
0.93 |
| 495 |
2019-02-07 23:45:00 |
1549554300000 |
1.39↑ |
4.59↓ |
7.20↓ |
66.85 |
12.91 |
1.00 |
0.73 |
0.93 |
| 496 |
2019-02-07 23:44:00 |
1549554240000 |
1.35↑ |
4.76 |
7.84↓ |
68.69 |
11.83 |
0.97 |
0.80 |
0.93 |
| 497 |
2019-02-07 23:42:00 |
1549554120000 |
1.34↓ |
4.76↓ |
7.87↓ |
68.88 |
11.73 |
0.97 |
0.80 |
0.92 |
| 498 |
2019-02-07 23:37:00 |
1549553820000 |
1.35↑ |
4.77↑ |
7.91↑ |
68.79 |
11.74 |
0.97 |
0.80 |
0.93 |
| 499 |
2019-02-07 23:35:00 |
1549553700000 |
1.34↓ |
4.76↓ |
7.87↓ |
68.88 |
11.73 |
0.97 |
0.80 |
0.92 |
| 500 |
2019-02-07 23:18:00 |
1549552680000 |
1.35↑ |
4.77↑ |
7.91↑ |
68.79 |
11.74 |
0.97 |
0.80 |
0.93 |
| 501 |
2019-02-07 23:10:00 |
1549552200000 |
1.34 |
4.76 |
7.87 |
68.88 |
11.73 |
0.97 |
0.80 |
0.92 |
| 502 |
2019-02-07 22:56:00 |
1549551360000 |
1.34↓ |
4.76↓ |
7.87↓ |
68.88 |
11.73 |
0.97 |
0.80 |
0.92 |
| 503 |
2019-02-07 23:00:00 |
1549551600000 |
1.35↑ |
4.77↑ |
7.91↑ |
68.79 |
11.74 |
0.97 |
0.80 |
0.93 |
| 504 |
2019-02-07 22:56:00 |
1549551360000 |
1.34 |
4.76 |
7.87 |
68.88 |
11.73 |
0.97 |
0.80 |
0.92 |
| 505 |
2019-02-07 22:37:00 |
1549550220000 |
1.34↓ |
4.76↓ |
7.87↓ |
68.88 |
11.73 |
0.97 |
0.80 |
0.92 |
| 506 |
2019-02-07 22:42:00 |
1549550520000 |
1.35↑ |
4.77↑ |
7.91↑ |
68.79 |
11.74 |
0.97 |
0.80 |
0.93 |
| 507 |
2019-02-07 22:37:00 |
1549550220000 |
1.34 |
4.76 |
7.87 |
68.88 |
11.73 |
0.97 |
0.80 |
0.92 |
| 508 |
2019-02-07 22:19:00 |
1549549140000 |
1.34↓ |
4.76↓ |
7.87↓ |
68.88 |
11.73 |
0.97 |
0.80 |
0.92 |
| 509 |
2019-02-07 22:25:00 |
1549549500000 |
1.35↑ |
4.77↑ |
7.91↑ |
68.79 |
11.74 |
0.97 |
0.80 |
0.93 |
| 510 |
2019-02-07 22:19:00 |
1549549140000 |
1.34↓ |
4.76↓ |
7.87↓ |
68.88 |
11.73 |
0.97 |
0.80 |
0.92 |
| 511 |
2019-02-07 22:13:00 |
1549548780000 |
1.35↑ |
4.77↑ |
7.91↑ |
68.79 |
11.74 |
0.97 |
0.80 |
0.93 |
| 512 |
2019-02-07 22:11:00 |
1549548660000 |
1.34↓ |
4.76↓ |
7.87↓ |
68.88 |
11.73 |
0.97 |
0.80 |
0.92 |
| 513 |
2019-02-07 22:09:00 |
1549548540000 |
1.35↑ |
4.77↑ |
7.91↑ |
68.79 |
11.74 |
0.97 |
0.80 |
0.93 |
| 514 |
2019-02-07 22:07:00 |
1549548420000 |
1.34↓ |
4.76↓ |
7.87↓ |
68.88 |
11.73 |
0.97 |
0.80 |
0.92 |
| 515 |
2019-02-07 22:04:00 |
1549548240000 |
1.35↑ |
4.77↑ |
7.91 |
68.79 |
11.74 |
0.97 |
0.80 |
0.93 |
| 516 |
2019-02-07 22:02:00 |
1549548120000 |
1.34 |
4.76↓ |
7.91 |
68.92 |
11.68 |
0.97 |
0.80 |
0.92 |
| 517 |
2019-02-07 21:39:00 |
1549546740000 |
1.34↑ |
4.77↓ |
7.91↓ |
68.95 |
11.68 |
0.97 |
0.80 |
0.92 |
| 518 |
2019-02-07 21:39:00 |
1549546740000 |
1.33 |
4.90↑ |
8.75 |
70.25 |
10.68 |
0.96 |
0.89 |
0.93 |
| 519 |
2019-02-07 21:37:00 |
1549546620000 |
1.33 |
4.88↓ |
8.75 |
70.20 |
10.67 |
0.96 |
0.89 |
0.93 |
| 520 |
2019-02-07 21:36:00 |
1549546560000 |
1.33 |
4.90↓ |
8.75 |
70.25 |
10.68 |
0.96 |
0.89 |
0.93 |
| 521 |
2019-02-07 21:33:00 |
1549546380000 |
1.33 |
4.95↓ |
8.75↓ |
70.39 |
10.70 |
0.96 |
0.89 |
0.94 |
| 522 |
2019-02-07 21:31:00 |
1549546260000 |
1.33↑ |
4.96 |
8.81↓ |
70.47 |
10.64 |
0.96 |
0.90 |
0.94 |
| 523 |
2019-02-07 21:20:00 |
1549545600000 |
1.32 |
4.96↓ |
8.88↓ |
70.68 |
10.51 |
0.95 |
0.90 |
0.93 |
| 524 |
2019-02-07 21:22:00 |
1549545720000 |
1.32 |
4.98↑ |
8.94↑ |
70.79 |
10.45 |
0.95 |
0.91 |
0.93 |
| 525 |
2019-02-07 21:20:00 |
1549545600000 |
1.32 |
4.96↓ |
8.88↓ |
70.68 |
10.51 |
0.95 |
0.90 |
0.93 |
| 526 |
2019-02-07 21:09:00 |
1549544940000 |
1.32 |
4.98↑ |
8.94↑ |
70.79 |
10.45 |
0.95 |
0.91 |
0.93 |
| 527 |
2019-02-07 21:00:00 |
1549544400000 |
1.32 |
4.96↓ |
8.81↓ |
70.62 |
10.58 |
0.95 |
0.90 |
0.93 |
| 528 |
2019-02-07 21:02:00 |
1549544520000 |
1.32 |
4.98↑ |
8.88↑ |
70.74 |
10.51 |
0.95 |
0.90 |
0.93 |
| 529 |
2019-02-07 21:00:00 |
1549544400000 |
1.32↓ |
4.96↑ |
8.81↑ |
70.62 |
10.58 |
0.95 |
0.90 |
0.93 |
| 530 |
2019-02-07 21:00:00 |
1549544400000 |
1.33 |
4.95↓ |
8.58↓ |
70.24 |
10.89 |
0.96 |
0.87 |
0.93 |
| 531 |
2019-02-07 20:38:00 |
1549543080000 |
1.33 |
4.97 |
8.67↓ |
70.37 |
10.80 |
0.96 |
0.88 |
0.94 |
| 532 |
2019-02-07 20:31:00 |
1549542660000 |
1.33 |
4.97↑ |
8.75↑ |
70.44 |
10.71 |
0.96 |
0.89 |
0.94 |
| 533 |
2019-02-07 20:29:00 |
1549542540000 |
1.33 |
4.95↓ |
8.67↓ |
70.32 |
10.79 |
0.96 |
0.88 |
0.94 |
| 534 |
2019-02-07 20:26:00 |
1549542360000 |
1.33 |
4.97↑ |
8.75 |
70.44 |
10.71 |
0.96 |
0.89 |
0.94 |
| 535 |
2019-02-07 20:18:00 |
1549541880000 |
1.33 |
4.90↓ |
8.75↓ |
70.25 |
10.68 |
0.96 |
0.89 |
0.93 |
| 536 |
2019-02-07 20:18:00 |
1549541880000 |
1.33 |
4.98↑ |
8.88↑ |
70.58 |
10.57 |
0.96 |
0.90 |
0.94 |
| 537 |
2019-02-07 20:16:00 |
1549541760000 |
1.33 |
4.95 |
8.75 |
70.39 |
10.70 |
0.96 |
0.89 |
0.94 |
| 538 |
2019-02-07 19:57:00 |
1549540620000 |
1.33 |
4.95 |
8.75 |
70.39 |
10.70 |
0.96 |
0.89 |
0.94 |
| 539 |
2019-02-07 19:57:00 |
1549540620000 |
1.33 |
4.95↓ |
8.75↓ |
70.39 |
10.70 |
0.96 |
0.89 |
0.94 |
| 540 |
2019-02-07 20:03:00 |
1549540980000 |
1.33↓ |
4.98↑ |
8.88↑ |
70.58 |
10.57 |
0.96 |
0.90 |
0.94 |
| 541 |
2019-02-07 20:01:00 |
1549540860000 |
1.35 |
4.88↑ |
8.63↑ |
69.78 |
10.92 |
0.97 |
0.88 |
0.94 |
| 542 |
2019-02-07 19:57:00 |
1549540620000 |
1.35 |
4.85↑ |
8.50 |
69.58 |
11.05 |
0.97 |
0.86 |
0.94 |
| 543 |
2019-02-07 19:52:00 |
1549540320000 |
1.35 |
4.83↓ |
8.50 |
69.53 |
11.04 |
0.97 |
0.86 |
0.94 |
| 544 |
2019-02-07 19:48:00 |
1549540080000 |
1.35 |
4.85 |
8.50 |
69.58 |
11.05 |
0.97 |
0.86 |
0.94 |
| 545 |
2019-02-07 18:59:00 |
1549537140000 |
1.35 |
4.85↑ |
8.50 |
69.58 |
11.05 |
0.97 |
0.86 |
0.94 |
| 546 |
2019-02-07 19:45:00 |
1549539900000 |
1.35 |
4.83↓ |
8.50 |
69.53 |
11.04 |
0.97 |
0.86 |
0.94 |
| 547 |
2019-02-07 18:59:00 |
1549537140000 |
1.35 |
4.85↑ |
8.50 |
69.58 |
11.05 |
0.97 |
0.86 |
0.94 |
| 548 |
2019-02-07 18:57:00 |
1549537020000 |
1.35 |
4.83↓ |
8.50 |
69.53 |
11.04 |
0.97 |
0.86 |
0.94 |
| 549 |
2019-02-07 18:51:00 |
1549536660000 |
1.35 |
4.85↑ |
8.50 |
69.58 |
11.05 |
0.97 |
0.86 |
0.94 |
| 550 |
2019-02-07 18:49:00 |
1549536540000 |
1.35 |
4.83↓ |
8.50 |
69.53 |
11.04 |
0.97 |
0.86 |
0.94 |
| 551 |
2019-02-07 18:19:00 |
1549534740000 |
1.35 |
4.85↑ |
8.50 |
69.58 |
11.05 |
0.97 |
0.86 |
0.94 |
| 552 |
2019-02-07 18:17:00 |
1549534620000 |
1.35 |
4.83 |
8.50 |
69.53 |
11.04 |
0.97 |
0.86 |
0.94 |
| 553 |
2019-02-07 17:42:00 |
1549532520000 |
1.35 |
4.83↓ |
8.50 |
69.53 |
11.04 |
0.97 |
0.86 |
0.94 |
| 554 |
2019-02-07 18:05:00 |
1549533900000 |
1.35 |
4.85 |
8.50 |
69.58 |
11.05 |
0.97 |
0.86 |
0.94 |
| 555 |
2019-02-07 17:35:00 |
1549532100000 |
1.35 |
4.85↑ |
8.50 |
69.58 |
11.05 |
0.97 |
0.86 |
0.94 |
| 556 |
2019-02-07 17:42:00 |
1549532520000 |
1.35 |
4.83↓ |
8.50 |
69.53 |
11.04 |
0.97 |
0.86 |
0.94 |
| 557 |
2019-02-07 17:35:00 |
1549532100000 |
1.35 |
4.85↑ |
8.50 |
69.58 |
11.05 |
0.97 |
0.86 |
0.94 |
| 558 |
2019-02-07 17:32:00 |
1549531920000 |
1.35 |
4.83↓ |
8.50 |
69.53 |
11.04 |
0.97 |
0.86 |
0.94 |
| 559 |
2019-02-07 17:28:00 |
1549531680000 |
1.35 |
4.85↑ |
8.50 |
69.58 |
11.05 |
0.97 |
0.86 |
0.94 |
| 560 |
2019-02-07 17:26:00 |
1549531560000 |
1.35 |
4.83↓ |
8.50 |
69.53 |
11.04 |
0.97 |
0.86 |
0.94 |
| 561 |
2019-02-07 17:18:00 |
1549531080000 |
1.35 |
4.85↑ |
8.50 |
69.58 |
11.05 |
0.97 |
0.86 |
0.94 |
| 562 |
2019-02-07 17:13:00 |
1549530780000 |
1.35 |
4.83↓ |
8.50 |
69.53 |
11.04 |
0.97 |
0.86 |
0.94 |
| 563 |
2019-02-07 16:55:00 |
1549529700000 |
1.35 |
4.85↑ |
8.50 |
69.58 |
11.05 |
0.97 |
0.86 |
0.94 |
| 564 |
2019-02-07 16:52:00 |
1549529520000 |
1.35 |
4.83↓ |
8.50 |
69.53 |
11.04 |
0.97 |
0.86 |
0.94 |
| 565 |
2019-02-07 16:31:00 |
1549528260000 |
1.35 |
4.85↑ |
8.50 |
69.58 |
11.05 |
0.97 |
0.86 |
0.94 |
| 566 |
2019-02-07 16:19:00 |
1549527540000 |
1.35 |
4.83↓ |
8.50 |
69.53 |
11.04 |
0.97 |
0.86 |
0.94 |
| 567 |
2019-02-07 16:09:00 |
1549526940000 |
1.35 |
4.85↑ |
8.50 |
69.58 |
11.05 |
0.97 |
0.86 |
0.94 |
| 568 |
2019-02-07 16:06:00 |
1549526760000 |
1.35 |
4.83↓ |
8.50 |
69.53 |
11.04 |
0.97 |
0.86 |
0.94 |
| 569 |
2019-02-07 06:11:00 |
1549491060000 |
1.35↓ |
4.85↑ |
8.50↓ |
69.58 |
11.05 |
0.97 |
0.86 |
0.94 |
| 570 |
2019-02-05 05:53:00 |
1549317180000 |
1.36 |
4.80 |
9.00 |
69.71 |
10.53 |
0.98 |
0.91 |
0.95 |