平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-02-02 20:26:00 |
1549110360000 |
1.42↓ |
4.42↑ |
8.49↑ |
67.18 |
11.24 |
0.97 |
0.95 |
0.95 |
2 |
2019-02-02 20:25:00 |
1549110300000 |
1.43↓ |
4.37↑ |
8.37↑ |
66.75 |
11.40 |
0.98 |
0.94 |
0.95 |
3 |
2019-02-02 20:21:00 |
1549110060000 |
1.44 |
4.34↑ |
8.29↑ |
66.42 |
11.54 |
0.98 |
0.93 |
0.96 |
4 |
2019-02-02 20:18:00 |
1549109880000 |
1.44 |
4.32 |
8.26↑ |
66.33 |
11.56 |
0.98 |
0.93 |
0.96 |
5 |
2019-02-02 20:14:00 |
1549109640000 |
1.44 |
4.32 |
8.25↓ |
66.32 |
11.58 |
0.98 |
0.93 |
0.95 |
6 |
2019-02-02 20:06:00 |
1549109160000 |
1.44 |
4.32 |
8.26↑ |
66.33 |
11.56 |
0.98 |
0.93 |
0.96 |
7 |
2019-02-02 20:02:00 |
1549108920000 |
1.44 |
4.32↑ |
8.25 |
66.32 |
11.58 |
0.98 |
0.93 |
0.95 |
8 |
2019-02-02 19:56:00 |
1549108560000 |
1.44 |
4.31 |
8.25↑ |
66.28 |
11.57 |
0.98 |
0.93 |
0.95 |
9 |
2019-02-02 19:52:00 |
1549108320000 |
1.44 |
4.31 |
8.24↑ |
66.28 |
11.58 |
0.98 |
0.92 |
0.95 |
10 |
2019-02-02 19:45:00 |
1549107900000 |
1.44 |
4.31 |
8.23↑ |
66.27 |
11.59 |
0.98 |
0.92 |
0.95 |
11 |
2019-02-02 19:44:00 |
1549107840000 |
1.44 |
4.31↑ |
8.22 |
66.26 |
11.61 |
0.98 |
0.92 |
0.95 |
12 |
2019-02-02 19:43:00 |
1549107780000 |
1.44 |
4.30↓ |
8.22↓ |
66.22 |
11.60 |
0.98 |
0.92 |
0.95 |
13 |
2019-02-02 19:41:00 |
1549107660000 |
1.44 |
4.31 |
8.23↑ |
66.27 |
11.59 |
0.98 |
0.92 |
0.95 |
14 |
2019-02-02 19:39:00 |
1549107540000 |
1.44 |
4.31↑ |
8.22↑ |
66.26 |
11.61 |
0.98 |
0.92 |
0.95 |
15 |
2019-02-02 19:37:00 |
1549107420000 |
1.44 |
4.30 |
8.20↑ |
66.20 |
11.63 |
0.98 |
0.92 |
0.95 |
16 |
2019-02-02 19:36:00 |
1549107360000 |
1.44 |
4.30 |
8.19↓ |
66.19 |
11.64 |
0.98 |
0.92 |
0.95 |
17 |
2019-02-02 19:35:00 |
1549107300000 |
1.44 |
4.30 |
8.20↑ |
66.20 |
11.63 |
0.98 |
0.92 |
0.95 |
18 |
2019-02-02 19:34:00 |
1549107240000 |
1.44↓ |
4.30 |
8.19 |
66.19 |
11.64 |
0.98 |
0.92 |
0.95 |
19 |
2019-02-02 19:31:00 |
1549107060000 |
1.45↑ |
4.30↓ |
8.19↓ |
66.04 |
11.69 |
0.99 |
0.92 |
0.96 |
20 |
2019-02-02 19:24:00 |
1549106640000 |
1.43 |
4.37 |
8.35↓ |
66.73 |
11.43 |
0.98 |
0.94 |
0.95 |
21 |
2019-02-02 19:17:00 |
1549106220000 |
1.43↑ |
4.37↓ |
8.36↓ |
66.74 |
11.42 |
0.98 |
0.94 |
0.95 |
22 |
2019-02-02 19:06:00 |
1549105560000 |
1.42 |
4.40↓ |
8.42 |
67.05 |
11.31 |
0.97 |
0.94 |
0.95 |
23 |
2019-02-02 19:05:00 |
1549105500000 |
1.42 |
4.41↑ |
8.42 |
67.09 |
11.31 |
0.97 |
0.94 |
0.95 |
24 |
2019-02-02 19:02:00 |
1549105320000 |
1.42 |
4.40↓ |
8.42 |
67.05 |
11.31 |
0.97 |
0.94 |
0.95 |
25 |
2019-02-02 18:51:00 |
1549104660000 |
1.42 |
4.41 |
8.42↓ |
67.09 |
11.31 |
0.97 |
0.94 |
0.95 |
26 |
2019-02-02 18:47:00 |
1549104420000 |
1.42 |
4.41 |
8.43↓ |
67.09 |
11.30 |
0.97 |
0.95 |
0.95 |
27 |
2019-02-02 18:37:00 |
1549103820000 |
1.42 |
4.41↓ |
8.44↓ |
67.10 |
11.29 |
0.97 |
0.95 |
0.95 |
28 |
2019-02-02 18:36:00 |
1549103760000 |
1.42 |
4.44 |
8.52↑ |
67.27 |
11.21 |
0.97 |
0.96 |
0.96 |
29 |
2019-02-02 18:34:00 |
1549103640000 |
1.42 |
4.44 |
8.51↓ |
67.26 |
11.22 |
0.97 |
0.95 |
0.96 |
30 |
2019-02-02 18:32:00 |
1549103520000 |
1.42 |
4.44↓ |
8.52 |
67.27 |
11.21 |
0.97 |
0.96 |
0.96 |
31 |
2019-02-02 18:31:00 |
1549103460000 |
1.42 |
4.45 |
8.52↓ |
67.31 |
11.22 |
0.97 |
0.96 |
0.96 |
32 |
2019-02-02 18:16:00 |
1549102560000 |
1.42 |
4.45 |
8.53↓ |
67.31 |
11.21 |
0.97 |
0.96 |
0.96 |
33 |
2019-02-02 18:06:00 |
1549101960000 |
1.42 |
4.45 |
8.54↑ |
67.32 |
11.19 |
0.97 |
0.96 |
0.96 |
34 |
2019-02-02 17:42:00 |
1549100520000 |
1.42 |
4.45 |
8.53↓ |
67.31 |
11.21 |
0.97 |
0.96 |
0.96 |
35 |
2019-02-02 17:29:00 |
1549099740000 |
1.42 |
4.45 |
8.54↓ |
67.32 |
11.19 |
0.97 |
0.96 |
0.96 |
36 |
2019-02-02 17:24:00 |
1549099440000 |
1.42 |
4.45 |
8.55↑ |
67.33 |
11.18 |
0.97 |
0.96 |
0.96 |
37 |
2019-02-02 17:23:00 |
1549099380000 |
1.42 |
4.45 |
8.54↓ |
67.32 |
11.19 |
0.97 |
0.96 |
0.96 |
38 |
2019-02-02 17:21:00 |
1549099260000 |
1.42 |
4.45↓ |
8.55↑ |
67.33 |
11.18 |
0.97 |
0.96 |
0.96 |
39 |
2019-02-02 17:18:00 |
1549099080000 |
1.42 |
4.46 |
8.54↑ |
67.36 |
11.20 |
0.97 |
0.96 |
0.96 |
40 |
2019-02-02 17:06:00 |
1549098360000 |
1.42 |
4.46 |
8.53↓ |
67.35 |
11.21 |
0.97 |
0.96 |
0.96 |
41 |
2019-02-02 16:40:00 |
1549096800000 |
1.42 |
4.46↑ |
8.54 |
67.36 |
11.20 |
0.97 |
0.96 |
0.96 |
42 |
2019-02-02 16:25:00 |
1549095900000 |
1.42 |
4.45 |
8.54↓ |
67.32 |
11.19 |
0.97 |
0.96 |
0.96 |
43 |
2019-02-02 16:19:00 |
1549095540000 |
1.42 |
4.45↑ |
8.55↑ |
67.33 |
11.18 |
0.97 |
0.96 |
0.96 |
44 |
2019-02-02 16:13:00 |
1549095180000 |
1.42 |
4.44 |
8.51↑ |
67.26 |
11.22 |
0.97 |
0.95 |
0.96 |
45 |
2019-02-02 16:12:00 |
1549095120000 |
1.42 |
4.44 |
8.50↓ |
67.25 |
11.24 |
0.97 |
0.95 |
0.96 |
46 |
2019-02-02 16:10:00 |
1549095000000 |
1.42 |
4.44 |
8.51↑ |
67.26 |
11.22 |
0.97 |
0.95 |
0.96 |
47 |
2019-02-02 15:55:00 |
1549094100000 |
1.42 |
4.44 |
8.50↓ |
67.25 |
11.24 |
0.97 |
0.95 |
0.96 |
48 |
2019-02-02 15:53:00 |
1549093980000 |
1.42 |
4.44 |
8.51↑ |
67.26 |
11.22 |
0.97 |
0.95 |
0.96 |
49 |
2019-02-02 15:52:00 |
1549093920000 |
1.42 |
4.44 |
8.50↓ |
67.25 |
11.24 |
0.97 |
0.95 |
0.96 |
50 |
2019-02-02 15:25:00 |
1549092300000 |
1.42 |
4.44↑ |
8.51 |
67.26 |
11.22 |
0.97 |
0.95 |
0.96 |
51 |
2019-02-02 15:23:00 |
1549092180000 |
1.42 |
4.43 |
8.51↑ |
67.23 |
11.22 |
0.97 |
0.95 |
0.95 |
52 |
2019-02-02 14:55:00 |
1549090500000 |
1.42 |
4.43 |
8.50↑ |
67.22 |
11.23 |
0.97 |
0.95 |
0.95 |
53 |
2019-02-02 14:49:00 |
1549090140000 |
1.42 |
4.43 |
8.49↓ |
67.21 |
11.24 |
0.97 |
0.95 |
0.95 |
54 |
2019-02-02 14:31:00 |
1549089060000 |
1.42 |
4.43↑ |
8.50↑ |
67.22 |
11.23 |
0.97 |
0.95 |
0.95 |
55 |
2019-02-02 13:44:00 |
1549086240000 |
1.42 |
4.41 |
8.45↑ |
67.11 |
11.28 |
0.97 |
0.95 |
0.95 |
56 |
2019-02-02 13:44:00 |
1549086240000 |
1.42 |
4.41 |
8.44↓ |
67.10 |
11.29 |
0.97 |
0.95 |
0.95 |
57 |
2019-02-02 13:41:00 |
1549086060000 |
1.42 |
4.41 |
8.45↑ |
67.11 |
11.28 |
0.97 |
0.95 |
0.95 |
58 |
2019-02-02 13:40:00 |
1549086000000 |
1.42 |
4.41↑ |
8.44↓ |
67.10 |
11.29 |
0.97 |
0.95 |
0.95 |
59 |
2019-02-02 13:39:00 |
1549085940000 |
1.42 |
4.40 |
8.45↑ |
67.08 |
11.27 |
0.97 |
0.95 |
0.95 |
60 |
2019-02-02 13:38:00 |
1549085880000 |
1.42 |
4.40 |
8.44↑ |
67.07 |
11.28 |
0.97 |
0.95 |
0.95 |
61 |
2019-02-02 13:37:00 |
1549085820000 |
1.42 |
4.40 |
8.43↓ |
67.06 |
11.30 |
0.97 |
0.95 |
0.95 |
62 |
2019-02-02 13:27:00 |
1549085220000 |
1.42 |
4.40 |
8.45↓ |
67.08 |
11.27 |
0.97 |
0.95 |
0.95 |
63 |
2019-02-02 13:24:00 |
1549085040000 |
1.42 |
4.40 |
8.46↑ |
67.09 |
11.26 |
0.97 |
0.95 |
0.95 |
64 |
2019-02-02 13:06:00 |
1549083960000 |
1.42 |
4.40 |
8.45↓ |
67.08 |
11.27 |
0.97 |
0.95 |
0.95 |
65 |
2019-02-02 12:58:00 |
1549083480000 |
1.42 |
4.40↓ |
8.46↓ |
67.09 |
11.26 |
0.97 |
0.95 |
0.95 |
66 |
2019-02-02 12:42:00 |
1549082520000 |
1.42 |
4.41 |
8.47↓ |
67.13 |
11.25 |
0.97 |
0.95 |
0.95 |
67 |
2019-02-02 12:03:00 |
1549080180000 |
1.42 |
4.41 |
8.49↑ |
67.15 |
11.23 |
0.97 |
0.95 |
0.95 |
68 |
2019-02-02 12:03:00 |
1549080180000 |
1.42 |
4.41 |
8.48↓ |
67.14 |
11.24 |
0.97 |
0.95 |
0.95 |
69 |
2019-02-02 11:48:00 |
1549079280000 |
1.42 |
4.41 |
8.49↓ |
67.15 |
11.23 |
0.97 |
0.95 |
0.95 |
70 |
2019-02-02 11:12:00 |
1549077120000 |
1.42 |
4.41 |
8.50↑ |
67.16 |
11.22 |
0.97 |
0.95 |
0.95 |
71 |
2019-02-02 10:55:00 |
1549076100000 |
1.42 |
4.41 |
8.49↓ |
67.15 |
11.23 |
0.97 |
0.95 |
0.95 |
72 |
2019-02-02 09:34:00 |
1549071240000 |
1.42 |
4.41 |
8.50↑ |
67.16 |
11.22 |
0.97 |
0.95 |
0.95 |
73 |
2019-02-02 09:00:00 |
1549069200000 |
1.42 |
4.41 |
8.49↑ |
67.15 |
11.23 |
0.97 |
0.95 |
0.95 |
74 |
2019-02-02 08:42:00 |
1549068120000 |
1.42 |
4.41 |
8.48↑ |
67.14 |
11.24 |
0.97 |
0.95 |
0.95 |
75 |
2019-02-02 08:03:00 |
1549065780000 |
1.42 |
4.41 |
8.47↑ |
67.13 |
11.25 |
0.97 |
0.95 |
0.95 |
76 |
2019-02-02 08:03:00 |
1549065780000 |
1.42 |
4.41↑ |
8.46 |
67.12 |
11.27 |
0.97 |
0.95 |
0.95 |
77 |
2019-02-02 07:54:00 |
1549065240000 |
1.42 |
4.40↓ |
8.46↓ |
67.09 |
11.26 |
0.97 |
0.95 |
0.95 |
78 |
2019-02-02 07:47:00 |
1549064820000 |
1.42 |
4.41 |
8.48↓ |
67.14 |
11.24 |
0.97 |
0.95 |
0.95 |
79 |
2019-02-02 07:21:00 |
1549063260000 |
1.42 |
4.41 |
8.50↓ |
67.16 |
11.22 |
0.97 |
0.95 |
0.95 |
80 |
2019-02-02 07:14:00 |
1549062840000 |
1.42 |
4.41 |
8.51↑ |
67.17 |
11.21 |
0.97 |
0.95 |
0.95 |
81 |
2019-02-02 06:54:00 |
1549061640000 |
1.42↑ |
4.41↓ |
8.50↓ |
67.16 |
11.22 |
0.97 |
0.95 |
0.95 |
82 |
2019-02-02 06:48:00 |
1549061280000 |
1.41 |
4.42 |
8.55↓ |
67.39 |
11.11 |
0.96 |
0.96 |
0.95 |
83 |
2019-02-02 06:46:00 |
1549061160000 |
1.41 |
4.42 |
8.56↑ |
67.40 |
11.10 |
0.96 |
0.96 |
0.95 |
84 |
2019-02-02 06:41:00 |
1549060860000 |
1.41 |
4.42↓ |
8.55 |
67.39 |
11.11 |
0.96 |
0.96 |
0.95 |
85 |
2019-02-02 05:56:00 |
1549058160000 |
1.41 |
4.43 |
8.55↓ |
67.42 |
11.12 |
0.96 |
0.96 |
0.95 |
86 |
2019-02-02 05:50:00 |
1549057800000 |
1.41 |
4.43 |
8.56↑ |
67.43 |
11.11 |
0.96 |
0.96 |
0.95 |
87 |
2019-02-02 05:49:00 |
1549057740000 |
1.41 |
4.43 |
8.55↑ |
67.42 |
11.12 |
0.96 |
0.96 |
0.95 |
88 |
2019-02-02 05:33:00 |
1549056780000 |
1.41 |
4.43 |
8.54↑ |
67.41 |
11.13 |
0.96 |
0.96 |
0.95 |
89 |
2019-02-02 05:21:00 |
1549056060000 |
1.41 |
4.43 |
8.53↑ |
67.40 |
11.14 |
0.96 |
0.96 |
0.95 |
90 |
2019-02-02 04:51:00 |
1549054260000 |
1.41↓ |
4.43 |
8.52↑ |
67.40 |
11.15 |
0.96 |
0.96 |
0.95 |
91 |
2019-02-02 04:12:00 |
1549051920000 |
1.42↑ |
4.43 |
8.51 |
67.23 |
11.22 |
0.97 |
0.95 |
0.95 |
92 |
2019-02-02 04:03:00 |
1549051380000 |
1.41 |
4.43↓ |
8.51↓ |
67.39 |
11.17 |
0.96 |
0.95 |
0.95 |
93 |
2019-02-02 03:08:00 |
1549048080000 |
1.41 |
4.44 |
8.52↑ |
67.43 |
11.16 |
0.96 |
0.96 |
0.95 |
94 |
2019-02-02 03:02:00 |
1549047720000 |
1.41 |
4.44 |
8.51↓ |
67.42 |
11.17 |
0.96 |
0.95 |
0.95 |
95 |
2019-02-02 02:05:00 |
1549044300000 |
1.41↓ |
4.44↑ |
8.52↑ |
67.43 |
11.16 |
0.96 |
0.96 |
0.95 |
96 |
2019-02-02 01:53:00 |
1549043580000 |
1.42 |
4.42 |
8.46↓ |
67.15 |
11.27 |
0.97 |
0.95 |
0.95 |
97 |
2019-02-02 01:14:00 |
1549041240000 |
1.42 |
4.42 |
8.47↑ |
67.16 |
11.26 |
0.97 |
0.95 |
0.95 |
98 |
2019-02-02 01:09:00 |
1549040940000 |
1.42 |
4.42 |
8.46↑ |
67.15 |
11.27 |
0.97 |
0.95 |
0.95 |
99 |
2019-02-02 01:07:00 |
1549040820000 |
1.42 |
4.42 |
8.45↓ |
67.14 |
11.28 |
0.97 |
0.95 |
0.95 |
100 |
2019-02-02 00:23:00 |
1549038180000 |
1.42 |
4.42↑ |
8.46 |
67.15 |
11.27 |
0.97 |
0.95 |
0.95 |
101 |
2019-02-01 23:59:00 |
1549036740000 |
1.42 |
4.41 |
8.46↓ |
67.12 |
11.27 |
0.97 |
0.95 |
0.95 |
102 |
2019-02-01 23:43:00 |
1549035780000 |
1.42 |
4.41 |
8.47↑ |
67.13 |
11.25 |
0.97 |
0.95 |
0.95 |
103 |
2019-02-01 23:25:00 |
1549034700000 |
1.42 |
4.41 |
8.46↑ |
67.12 |
11.27 |
0.97 |
0.95 |
0.95 |
104 |
2019-02-01 23:11:00 |
1549033860000 |
1.42 |
4.41 |
8.45↑ |
67.11 |
11.28 |
0.97 |
0.95 |
0.95 |
105 |
2019-02-01 22:31:00 |
1549031460000 |
1.42 |
4.41 |
8.44↑ |
67.10 |
11.29 |
0.97 |
0.95 |
0.95 |
106 |
2019-02-01 21:54:00 |
1549029240000 |
1.42 |
4.41 |
8.43↓ |
67.09 |
11.30 |
0.97 |
0.95 |
0.95 |
107 |
2019-02-01 21:06:00 |
1549026360000 |
1.42 |
4.41 |
8.44↑ |
67.10 |
11.29 |
0.97 |
0.95 |
0.95 |
108 |
2019-02-01 20:56:00 |
1549025760000 |
1.42 |
4.41↓ |
8.43↑ |
67.09 |
11.30 |
0.97 |
0.95 |
0.95 |
109 |
2019-02-01 20:39:00 |
1549024740000 |
1.42 |
4.42 |
8.42↑ |
67.12 |
11.32 |
0.97 |
0.94 |
0.95 |
110 |
2019-02-01 20:08:00 |
1549022880000 |
1.42 |
4.42 |
8.40↑ |
67.10 |
11.34 |
0.97 |
0.94 |
0.95 |
111 |
2019-02-01 20:04:00 |
1549022640000 |
1.42 |
4.42 |
8.39↓ |
67.09 |
11.36 |
0.97 |
0.94 |
0.95 |
112 |
2019-02-01 20:02:00 |
1549022520000 |
1.42 |
4.42 |
8.40↑ |
67.10 |
11.34 |
0.97 |
0.94 |
0.95 |
113 |
2019-02-01 19:48:00 |
1549021680000 |
1.42 |
4.42 |
8.39↓ |
67.09 |
11.36 |
0.97 |
0.94 |
0.95 |
114 |
2019-02-01 18:57:00 |
1549018620000 |
1.42 |
4.42↓ |
8.40↑ |
67.10 |
11.34 |
0.97 |
0.94 |
0.95 |
115 |
2019-02-01 18:32:00 |
1549017120000 |
1.42 |
4.43 |
8.39↓ |
67.12 |
11.36 |
0.97 |
0.94 |
0.95 |
116 |
2019-02-01 18:31:00 |
1549017060000 |
1.42 |
4.43 |
8.40↑ |
67.13 |
11.35 |
0.97 |
0.94 |
0.95 |
117 |
2019-02-01 17:35:00 |
1549013700000 |
1.42 |
4.43 |
8.39↓ |
67.12 |
11.36 |
0.97 |
0.94 |
0.95 |
118 |
2019-02-01 15:47:00 |
1549007220000 |
1.42↑ |
4.43↓ |
8.40↓ |
67.13 |
11.35 |
0.97 |
0.94 |
0.95 |
119 |
2019-02-01 15:16:00 |
1549005360000 |
1.41 |
4.44↑ |
8.41 |
67.33 |
11.29 |
0.96 |
0.94 |
0.95 |
120 |
2019-02-01 15:16:00 |
1549005360000 |
1.41 |
4.43↓ |
8.41 |
67.30 |
11.28 |
0.96 |
0.94 |
0.95 |
121 |
2019-02-01 14:53:00 |
1549003980000 |
1.41 |
4.44 |
8.41↑ |
67.33 |
11.29 |
0.96 |
0.94 |
0.95 |
122 |
2019-02-01 13:59:00 |
1549000740000 |
1.41 |
4.44 |
8.40↑ |
67.32 |
11.30 |
0.96 |
0.94 |
0.95 |
123 |
2019-02-01 13:15:00 |
1548998100000 |
1.41 |
4.44 |
8.39↑ |
67.31 |
11.31 |
0.96 |
0.94 |
0.95 |
124 |
2019-02-01 13:07:00 |
1548997620000 |
1.41 |
4.44↓ |
8.38 |
67.30 |
11.32 |
0.96 |
0.94 |
0.95 |
125 |
2019-02-01 12:37:00 |
1548995820000 |
1.41 |
4.45 |
8.38↑ |
67.34 |
11.33 |
0.96 |
0.94 |
0.95 |
126 |
2019-02-01 12:34:00 |
1548995640000 |
1.41 |
4.45 |
8.36↓ |
67.32 |
11.35 |
0.96 |
0.94 |
0.95 |
127 |
2019-02-01 09:24:00 |
1548984240000 |
1.41 |
4.45 |
8.37↓ |
67.33 |
11.34 |
0.96 |
0.94 |
0.95 |
128 |
2019-02-01 08:22:00 |
1548980520000 |
1.41 |
4.45 |
8.38↓ |
67.34 |
11.33 |
0.96 |
0.94 |
0.95 |
129 |
2019-02-01 07:19:00 |
1548976740000 |
1.41 |
4.45↓ |
8.39 |
67.34 |
11.32 |
0.96 |
0.94 |
0.95 |
130 |
2019-02-01 06:20:00 |
1548973200000 |
1.41 |
4.46 |
8.39↓ |
67.38 |
11.32 |
0.96 |
0.94 |
0.95 |
131 |
2019-02-01 05:40:00 |
1548970800000 |
1.41 |
4.46 |
8.40↑ |
67.39 |
11.31 |
0.96 |
0.94 |
0.95 |
132 |
2019-02-01 05:19:00 |
1548969540000 |
1.41 |
4.46↓ |
8.39 |
67.38 |
11.32 |
0.96 |
0.94 |
0.95 |
133 |
2019-02-01 04:44:00 |
1548967440000 |
1.41 |
4.47 |
8.39↑ |
67.41 |
11.33 |
0.96 |
0.94 |
0.95 |
134 |
2019-02-01 03:52:00 |
1548964320000 |
1.41 |
4.47 |
8.38↑ |
67.40 |
11.34 |
0.96 |
0.94 |
0.95 |
135 |
2019-02-01 01:52:00 |
1548957120000 |
1.41 |
4.47 |
8.37↑ |
67.39 |
11.35 |
0.96 |
0.94 |
0.95 |
136 |
2019-01-31 23:32:00 |
1548948720000 |
1.41 |
4.47 |
8.36↓ |
67.38 |
11.36 |
0.96 |
0.94 |
0.95 |
137 |
2019-01-31 22:54:00 |
1548946440000 |
1.41 |
4.47 |
8.37↑ |
67.39 |
11.35 |
0.96 |
0.94 |
0.95 |
138 |
2019-01-31 22:46:00 |
1548945960000 |
1.41 |
4.47 |
8.36↑ |
67.38 |
11.36 |
0.96 |
0.94 |
0.95 |
139 |
2019-01-31 22:33:00 |
1548945180000 |
1.41 |
4.47 |
8.35↑ |
67.37 |
11.38 |
0.96 |
0.94 |
0.95 |
140 |
2019-01-31 22:31:00 |
1548945060000 |
1.41 |
4.47↓ |
8.34↓ |
67.36 |
11.39 |
0.96 |
0.94 |
0.95 |
141 |
2019-01-31 22:30:00 |
1548945000000 |
1.41 |
4.48 |
8.35↑ |
67.40 |
11.38 |
0.96 |
0.94 |
0.95 |
142 |
2019-01-31 22:24:00 |
1548944640000 |
1.41 |
4.48↑ |
8.34 |
67.39 |
11.39 |
0.96 |
0.94 |
0.95 |
143 |
2019-01-31 22:13:00 |
1548943980000 |
1.41 |
4.47 |
8.34↑ |
67.36 |
11.39 |
0.96 |
0.94 |
0.95 |
144 |
2019-01-31 21:10:00 |
1548940200000 |
1.41 |
4.47 |
8.33↑ |
67.35 |
11.40 |
0.96 |
0.93 |
0.95 |
145 |
2019-01-31 21:00:00 |
1548939600000 |
1.41 |
4.47 |
8.30↓ |
67.33 |
11.44 |
0.96 |
0.93 |
0.95 |
146 |
2019-01-31 21:00:00 |
1548939600000 |
1.41 |
4.47 |
8.31↑ |
67.34 |
11.43 |
0.96 |
0.93 |
0.95 |
147 |
2019-01-31 20:54:00 |
1548939240000 |
1.41 |
4.47 |
8.30↑ |
67.33 |
11.44 |
0.96 |
0.93 |
0.95 |
148 |
2019-01-31 20:23:00 |
1548937380000 |
1.41 |
4.47 |
8.24↓ |
67.27 |
11.51 |
0.96 |
0.92 |
0.95 |
149 |
2019-01-31 20:22:00 |
1548937320000 |
1.41 |
4.47 |
8.25↑ |
67.28 |
11.50 |
0.96 |
0.93 |
0.95 |
150 |
2019-01-31 19:57:00 |
1548935820000 |
1.41↓ |
4.47 |
8.24 |
67.27 |
11.51 |
0.96 |
0.92 |
0.95 |
151 |
2019-01-31 19:48:00 |
1548935280000 |
1.42 |
4.47 |
8.24↑ |
67.11 |
11.57 |
0.97 |
0.92 |
0.95 |
152 |
2019-01-31 19:22:00 |
1548933720000 |
1.42↑ |
4.47 |
8.23↑ |
67.10 |
11.58 |
0.97 |
0.92 |
0.95 |
153 |
2019-01-31 19:18:00 |
1548933480000 |
1.41 |
4.47↓ |
8.22↑ |
67.25 |
11.54 |
0.96 |
0.92 |
0.95 |
154 |
2019-01-31 18:45:00 |
1548931500000 |
1.41 |
4.48 |
8.21↑ |
67.27 |
11.55 |
0.96 |
0.92 |
0.95 |
155 |
2019-01-31 18:12:00 |
1548929520000 |
1.41 |
4.48↓ |
8.20↓ |
67.26 |
11.57 |
0.96 |
0.92 |
0.95 |
156 |
2019-01-31 18:12:00 |
1548929520000 |
1.41 |
4.49 |
8.21↑ |
67.31 |
11.56 |
0.96 |
0.92 |
0.95 |
157 |
2019-01-31 18:05:00 |
1548929100000 |
1.41 |
4.49 |
8.20↓ |
67.30 |
11.57 |
0.96 |
0.92 |
0.95 |
158 |
2019-01-31 17:50:00 |
1548928200000 |
1.41 |
4.49↓ |
8.21↑ |
67.31 |
11.56 |
0.96 |
0.92 |
0.95 |
159 |
2019-01-31 16:38:00 |
1548923880000 |
1.41 |
4.50↓ |
8.17↓ |
67.30 |
11.61 |
0.96 |
0.92 |
0.95 |
160 |
2019-01-31 13:35:00 |
1548912900000 |
1.41 |
4.51 |
8.18↓ |
67.34 |
11.61 |
0.96 |
0.92 |
0.95 |
161 |
2019-01-31 13:05:00 |
1548911100000 |
1.41 |
4.51↓ |
8.19↓ |
67.35 |
11.59 |
0.96 |
0.92 |
0.95 |
162 |
2019-01-31 12:50:00 |
1548910200000 |
1.41 |
4.54 |
8.24↑ |
67.49 |
11.55 |
0.96 |
0.92 |
0.95 |
163 |
2019-01-31 12:35:00 |
1548909300000 |
1.41 |
4.54 |
8.22↑ |
67.47 |
11.57 |
0.96 |
0.92 |
0.95 |
164 |
2019-01-31 10:51:00 |
1548903060000 |
1.41 |
4.54 |
8.21↑ |
67.46 |
11.59 |
0.96 |
0.92 |
0.95 |
165 |
2019-01-31 10:45:00 |
1548902700000 |
1.41 |
4.54↑ |
8.20 |
67.45 |
11.60 |
0.96 |
0.92 |
0.95 |
166 |
2019-01-31 10:13:00 |
1548900780000 |
1.41 |
4.53↑ |
8.20↑ |
67.42 |
11.59 |
0.96 |
0.92 |
0.95 |
167 |
2019-01-31 09:49:00 |
1548899340000 |
1.41 |
4.52 |
8.19↑ |
67.38 |
11.60 |
0.96 |
0.92 |
0.95 |
168 |
2019-01-31 09:44:00 |
1548899040000 |
1.41 |
4.52 |
8.18↓ |
67.37 |
11.61 |
0.96 |
0.92 |
0.95 |
169 |
2019-01-31 09:34:00 |
1548898440000 |
1.41 |
4.52↓ |
8.19 |
67.38 |
11.60 |
0.96 |
0.92 |
0.95 |
170 |
2019-01-31 09:11:00 |
1548897060000 |
1.41 |
4.53 |
8.19↑ |
67.41 |
11.61 |
0.96 |
0.92 |
0.95 |
171 |
2019-01-31 09:21:00 |
1548897660000 |
1.41 |
4.53 |
8.18↓ |
67.40 |
11.62 |
0.96 |
0.92 |
0.95 |
172 |
2019-01-31 08:55:00 |
1548896100000 |
1.41 |
4.53 |
8.19↑ |
67.41 |
11.61 |
0.96 |
0.92 |
0.95 |
173 |
2019-01-31 08:50:00 |
1548895800000 |
1.41 |
4.53↓ |
8.18↓ |
67.40 |
11.62 |
0.96 |
0.92 |
0.95 |
174 |
2019-01-31 08:11:00 |
1548893460000 |
1.41 |
4.54 |
8.20↓ |
67.45 |
11.60 |
0.96 |
0.92 |
0.95 |
175 |
2019-01-31 08:06:00 |
1548893160000 |
1.41 |
4.54↓ |
8.21 |
67.46 |
11.59 |
0.96 |
0.92 |
0.95 |
176 |
2019-01-31 08:06:00 |
1548893160000 |
1.41 |
4.55 |
8.21↓ |
67.49 |
11.59 |
0.96 |
0.92 |
0.95 |
177 |
2019-01-31 07:31:00 |
1548891060000 |
1.41↑ |
4.55↓ |
8.22↓ |
67.50 |
11.58 |
0.96 |
0.92 |
0.95 |
178 |
2019-01-31 07:27:00 |
1548890820000 |
1.40 |
4.57 |
8.33↓ |
67.82 |
11.40 |
0.96 |
0.93 |
0.95 |
179 |
2019-01-31 07:23:00 |
1548890580000 |
1.40 |
4.57 |
8.34↓ |
67.83 |
11.39 |
0.96 |
0.94 |
0.95 |
180 |
2019-01-31 07:21:00 |
1548890460000 |
1.40 |
4.57 |
8.35↓ |
67.84 |
11.37 |
0.96 |
0.94 |
0.95 |
181 |
2019-01-31 07:18:00 |
1548890280000 |
1.40 |
4.57 |
8.36↓ |
67.85 |
11.36 |
0.96 |
0.94 |
0.95 |
182 |
2019-01-31 07:17:00 |
1548890220000 |
1.40 |
4.57 |
8.37↓ |
67.86 |
11.35 |
0.96 |
0.94 |
0.95 |
183 |
2019-01-31 06:50:00 |
1548888600000 |
1.40 |
4.57↓ |
8.38↑ |
67.87 |
11.34 |
0.96 |
0.94 |
0.95 |
184 |
2019-01-31 06:48:00 |
1548888480000 |
1.40 |
4.58↑ |
8.37↑ |
67.89 |
11.36 |
0.96 |
0.94 |
0.95 |
185 |
2019-01-31 06:11:00 |
1548886260000 |
1.40 |
4.57 |
8.36↓ |
67.85 |
11.36 |
0.96 |
0.94 |
0.95 |
186 |
2019-01-31 06:08:00 |
1548886080000 |
1.40 |
4.57 |
8.38↑ |
67.87 |
11.34 |
0.96 |
0.94 |
0.95 |
187 |
2019-01-31 05:51:00 |
1548885060000 |
1.40 |
4.57 |
8.37↓ |
67.86 |
11.35 |
0.96 |
0.94 |
0.95 |
188 |
2019-01-31 05:35:00 |
1548884100000 |
1.40 |
4.57 |
8.38↑ |
67.87 |
11.34 |
0.96 |
0.94 |
0.95 |
189 |
2019-01-31 05:31:00 |
1548883860000 |
1.40 |
4.57 |
8.37↓ |
67.86 |
11.35 |
0.96 |
0.94 |
0.95 |
190 |
2019-01-31 05:23:00 |
1548883380000 |
1.40 |
4.57↓ |
8.38 |
67.87 |
11.34 |
0.96 |
0.94 |
0.95 |
191 |
2019-01-31 05:14:00 |
1548882840000 |
1.40 |
4.58 |
8.38↑ |
67.90 |
11.34 |
0.96 |
0.94 |
0.95 |
192 |
2019-01-31 05:05:00 |
1548882300000 |
1.40 |
4.58 |
8.37↓ |
67.89 |
11.36 |
0.96 |
0.94 |
0.95 |
193 |
2019-01-31 05:00:00 |
1548882000000 |
1.40 |
4.58 |
8.38↑ |
67.90 |
11.34 |
0.96 |
0.94 |
0.95 |
194 |
2019-01-31 04:44:00 |
1548881040000 |
1.40 |
4.58↓ |
8.37 |
67.89 |
11.36 |
0.96 |
0.94 |
0.95 |
195 |
2019-01-31 03:34:00 |
1548876840000 |
1.40 |
4.59 |
8.37↓ |
67.92 |
11.36 |
0.96 |
0.94 |
0.95 |
196 |
2019-01-31 03:28:00 |
1548876480000 |
1.40 |
4.59 |
8.38↑ |
67.93 |
11.35 |
0.96 |
0.94 |
0.95 |
197 |
2019-01-31 03:22:00 |
1548876120000 |
1.40 |
4.59 |
8.37↑ |
67.92 |
11.36 |
0.96 |
0.94 |
0.95 |
198 |
2019-01-31 02:56:00 |
1548874560000 |
1.40↑ |
4.59 |
8.36 |
67.91 |
11.37 |
0.96 |
0.94 |
0.95 |
199 |
2019-01-31 02:48:00 |
1548874080000 |
1.39 |
4.59 |
8.36↓ |
68.07 |
11.32 |
0.95 |
0.94 |
0.95 |
200 |
2019-01-30 23:07:00 |
1548860820000 |
1.39 |
4.59 |
8.37↑ |
68.08 |
11.31 |
0.95 |
0.94 |
0.95 |
201 |
2019-01-30 21:31:00 |
1548855060000 |
1.39 |
4.59↓ |
8.36↓ |
68.07 |
11.32 |
0.95 |
0.94 |
0.95 |
202 |
2019-01-30 19:27:00 |
1548847620000 |
1.39 |
4.60 |
8.37↑ |
68.11 |
11.31 |
0.95 |
0.94 |
0.95 |
203 |
2019-01-30 19:27:00 |
1548847620000 |
1.39 |
4.60 |
8.36↑ |
68.10 |
11.32 |
0.95 |
0.94 |
0.95 |
204 |
2019-01-30 18:57:00 |
1548845820000 |
1.39 |
4.60↓ |
8.35↑ |
68.09 |
11.33 |
0.95 |
0.94 |
0.95 |
205 |
2019-01-30 18:34:00 |
1548844440000 |
1.39 |
4.61↑ |
8.33↓ |
68.10 |
11.36 |
0.95 |
0.93 |
0.95 |
206 |
2019-01-30 16:34:00 |
1548837240000 |
1.39 |
4.60↓ |
8.35↑ |
68.09 |
11.33 |
0.95 |
0.94 |
0.95 |
207 |
2019-01-30 16:34:00 |
1548837240000 |
1.39 |
4.61 |
8.34 |
68.11 |
11.35 |
0.95 |
0.94 |
0.95 |
208 |
2019-01-30 16:04:00 |
1548835440000 |
1.39 |
4.61 |
8.34↓ |
68.11 |
11.35 |
0.95 |
0.94 |
0.95 |
209 |
2019-01-30 16:21:00 |
1548836460000 |
1.39 |
4.61 |
8.36↑ |
68.13 |
11.33 |
0.95 |
0.94 |
0.95 |
210 |
2019-01-30 15:44:00 |
1548834240000 |
1.39 |
4.61 |
8.34↓ |
68.11 |
11.35 |
0.95 |
0.94 |
0.95 |
211 |
2019-01-30 14:58:00 |
1548831480000 |
1.39 |
4.61↓ |
8.36↑ |
68.13 |
11.33 |
0.95 |
0.94 |
0.95 |
212 |
2019-01-30 13:48:00 |
1548827280000 |
1.39 |
4.62↑ |
8.34 |
68.14 |
11.36 |
0.95 |
0.94 |
0.95 |
213 |
2019-01-30 13:35:00 |
1548826500000 |
1.39 |
4.61 |
8.34↓ |
68.11 |
11.35 |
0.95 |
0.94 |
0.95 |
214 |
2019-01-30 09:20:00 |
1548811200000 |
1.39 |
4.61↓ |
8.35 |
68.12 |
11.34 |
0.95 |
0.94 |
0.95 |
215 |
2019-01-30 09:20:00 |
1548811200000 |
1.39 |
4.62↓ |
8.35↓ |
68.15 |
11.34 |
0.95 |
0.94 |
0.95 |
216 |
2019-01-30 09:14:00 |
1548810840000 |
1.39 |
4.63↓ |
8.37↓ |
68.20 |
11.33 |
0.95 |
0.94 |
0.95 |
217 |
2019-01-30 08:31:00 |
1548808260000 |
1.39 |
4.65 |
8.42↓ |
68.31 |
11.28 |
0.95 |
0.94 |
0.95 |
218 |
2019-01-30 07:41:00 |
1548805260000 |
1.39 |
4.65↑ |
8.43↑ |
68.31 |
11.26 |
0.95 |
0.95 |
0.95 |
219 |
2019-01-30 07:04:00 |
1548803040000 |
1.39 |
4.64↓ |
8.42↓ |
68.28 |
11.27 |
0.95 |
0.94 |
0.95 |
220 |
2019-01-30 06:58:00 |
1548802680000 |
1.39 |
4.65 |
8.43↓ |
68.31 |
11.26 |
0.95 |
0.95 |
0.95 |
221 |
2019-01-30 06:43:00 |
1548801780000 |
1.39 |
4.65 |
8.44↑ |
68.32 |
11.25 |
0.95 |
0.95 |
0.95 |
222 |
2019-01-30 06:41:00 |
1548801660000 |
1.39 |
4.65↓ |
8.43↓ |
68.31 |
11.26 |
0.95 |
0.95 |
0.95 |
223 |
2019-01-30 06:27:00 |
1548800820000 |
1.39 |
4.66↑ |
8.44 |
68.35 |
11.26 |
0.95 |
0.95 |
0.95 |
224 |
2019-01-30 06:23:00 |
1548800580000 |
1.39 |
4.65↓ |
8.44 |
68.32 |
11.25 |
0.95 |
0.95 |
0.95 |
225 |
2019-01-30 06:15:00 |
1548800100000 |
1.39↑ |
4.66 |
8.44 |
68.35 |
11.26 |
0.95 |
0.95 |
0.95 |
226 |
2019-01-30 06:13:00 |
1548799980000 |
1.38 |
4.66 |
8.44↓ |
68.51 |
11.20 |
0.94 |
0.95 |
0.95 |
227 |
2019-01-30 06:09:00 |
1548799740000 |
1.38↓ |
4.66 |
8.45↑ |
68.52 |
11.19 |
0.94 |
0.95 |
0.95 |
228 |
2019-01-30 05:16:00 |
1548796560000 |
1.39↑ |
4.66 |
8.44 |
68.35 |
11.26 |
0.95 |
0.95 |
0.95 |
229 |
2019-01-30 05:16:00 |
1548796560000 |
1.38↓ |
4.66 |
8.44 |
68.51 |
11.20 |
0.94 |
0.95 |
0.95 |
230 |
2019-01-30 04:54:00 |
1548795240000 |
1.39 |
4.66 |
8.44↓ |
68.35 |
11.26 |
0.95 |
0.95 |
0.95 |
231 |
2019-01-30 04:12:00 |
1548792720000 |
1.39 |
4.66 |
8.45↑ |
68.36 |
11.25 |
0.95 |
0.95 |
0.95 |
232 |
2019-01-30 00:55:00 |
1548780900000 |
1.39 |
4.66 |
8.44↑ |
68.35 |
11.26 |
0.95 |
0.95 |
0.95 |
233 |
2019-01-29 22:30:00 |
1548772200000 |
1.39 |
4.66 |
8.43↓ |
68.34 |
11.27 |
0.95 |
0.95 |
0.95 |
234 |
2019-01-29 22:26:00 |
1548771960000 |
1.39↑ |
4.66 |
8.44↓ |
68.35 |
11.26 |
0.95 |
0.95 |
0.95 |
235 |
2019-01-29 20:36:00 |
1548765360000 |
1.38 |
4.66↑ |
8.45↓ |
68.52 |
11.19 |
0.94 |
0.95 |
0.95 |
236 |
2019-01-29 20:19:00 |
1548764340000 |
1.38 |
4.65 |
8.46↑ |
68.50 |
11.17 |
0.94 |
0.95 |
0.95 |
237 |
2019-01-29 20:13:00 |
1548763980000 |
1.38 |
4.65 |
8.45↓ |
68.49 |
11.19 |
0.94 |
0.95 |
0.95 |
238 |
2019-01-29 19:54:00 |
1548762840000 |
1.38 |
4.65 |
8.47↑ |
68.51 |
11.16 |
0.94 |
0.95 |
0.95 |
239 |
2019-01-29 19:06:00 |
1548759960000 |
1.38 |
4.65↑ |
8.46↓ |
68.50 |
11.17 |
0.94 |
0.95 |
0.95 |
240 |
2019-01-29 18:31:00 |
1548757860000 |
1.38↓ |
4.64 |
8.49↓ |
68.50 |
11.13 |
0.94 |
0.95 |
0.95 |
241 |
2019-01-29 18:00:00 |
1548756000000 |
1.39 |
4.64↓ |
8.50↓ |
68.35 |
11.18 |
0.95 |
0.95 |
0.95 |
242 |
2019-01-29 16:14:00 |
1548749640000 |
1.39 |
4.65 |
8.51↑ |
68.39 |
11.17 |
0.95 |
0.95 |
0.95 |
243 |
2019-01-29 16:13:00 |
1548749580000 |
1.39 |
4.65 |
8.50↑ |
68.38 |
11.18 |
0.95 |
0.95 |
0.95 |
244 |
2019-01-29 15:59:00 |
1548748740000 |
1.39 |
4.65 |
8.49↑ |
68.37 |
11.19 |
0.95 |
0.95 |
0.95 |
245 |
2019-01-29 15:55:00 |
1548748500000 |
1.39 |
4.65 |
8.48↑ |
68.36 |
11.21 |
0.95 |
0.95 |
0.95 |
246 |
2019-01-29 15:43:00 |
1548747780000 |
1.39 |
4.65 |
8.46↓ |
68.34 |
11.23 |
0.95 |
0.95 |
0.95 |
247 |
2019-01-29 15:38:00 |
1548747480000 |
1.39 |
4.65 |
8.48↑ |
68.36 |
11.21 |
0.95 |
0.95 |
0.95 |
248 |
2019-01-29 15:17:00 |
1548746220000 |
1.39 |
4.65 |
8.46↓ |
68.34 |
11.23 |
0.95 |
0.95 |
0.95 |
249 |
2019-01-29 15:00:00 |
1548745200000 |
1.39 |
4.65 |
8.47↓ |
68.35 |
11.22 |
0.95 |
0.95 |
0.95 |
250 |
2019-01-29 14:44:00 |
1548744240000 |
1.39 |
4.65 |
8.49↑ |
68.37 |
11.19 |
0.95 |
0.95 |
0.95 |
251 |
2019-01-29 14:41:00 |
1548744060000 |
1.39 |
4.65 |
8.48↓ |
68.36 |
11.21 |
0.95 |
0.95 |
0.95 |
252 |
2019-01-29 14:06:00 |
1548741960000 |
1.39 |
4.65↓ |
8.49↑ |
68.37 |
11.19 |
0.95 |
0.95 |
0.95 |
253 |
2019-01-29 13:07:00 |
1548738420000 |
1.39 |
4.66 |
8.47↑ |
68.38 |
11.22 |
0.95 |
0.95 |
0.95 |
254 |
2019-01-29 12:08:00 |
1548734880000 |
1.39 |
4.66 |
8.45↑ |
68.36 |
11.25 |
0.95 |
0.95 |
0.95 |
255 |
2019-01-29 07:44:00 |
1548719040000 |
1.39 |
4.66 |
8.44↑ |
68.35 |
11.26 |
0.95 |
0.95 |
0.95 |
256 |
2019-01-29 07:10:00 |
1548717000000 |
1.39 |
4.66↑ |
8.43 |
68.34 |
11.27 |
0.95 |
0.95 |
0.95 |
257 |
2019-01-29 06:12:00 |
1548713520000 |
1.39 |
4.65 |
8.43↑ |
68.31 |
11.26 |
0.95 |
0.95 |
0.95 |
258 |
2019-01-29 04:45:00 |
1548708300000 |
1.39 |
4.65 |
8.42↑ |
68.31 |
11.28 |
0.95 |
0.94 |
0.95 |
259 |
2019-01-29 00:39:00 |
1548693540000 |
1.39 |
4.65 |
8.41↑ |
68.30 |
11.29 |
0.95 |
0.94 |
0.95 |
260 |
2019-01-28 23:37:00 |
1548689820000 |
1.39 |
4.65 |
8.40↓ |
68.29 |
11.30 |
0.95 |
0.94 |
0.95 |
261 |
2019-01-28 23:33:00 |
1548689580000 |
1.39 |
4.65↑ |
8.41↓ |
68.30 |
11.29 |
0.95 |
0.94 |
0.95 |
262 |
2019-01-28 23:32:00 |
1548689520000 |
1.39 |
4.64↓ |
8.42 |
68.28 |
11.27 |
0.95 |
0.94 |
0.95 |
263 |
2019-01-28 23:30:00 |
1548689400000 |
1.39 |
4.65 |
8.42↓ |
68.31 |
11.28 |
0.95 |
0.94 |
0.95 |
264 |
2019-01-28 22:32:00 |
1548685920000 |
1.39 |
4.65 |
8.44 |
68.32 |
11.25 |
0.95 |
0.95 |
0.95 |
265 |
2019-01-28 22:32:00 |
1548685920000 |
1.39 |
4.65↑ |
8.44 |
68.32 |
11.25 |
0.95 |
0.95 |
0.95 |
266 |
2019-01-28 23:20:00 |
1548688800000 |
1.39 |
4.64↓ |
8.44 |
68.29 |
11.25 |
0.95 |
0.95 |
0.95 |
267 |
2019-01-28 22:32:00 |
1548685920000 |
1.39 |
4.65↑ |
8.44↓ |
68.32 |
11.25 |
0.95 |
0.95 |
0.95 |
268 |
2019-01-28 22:12:00 |
1548684720000 |
1.39 |
4.64 |
8.45↓ |
68.30 |
11.24 |
0.95 |
0.95 |
0.95 |
269 |
2019-01-28 22:10:00 |
1548684600000 |
1.39 |
4.64 |
8.46↑ |
68.31 |
11.22 |
0.95 |
0.95 |
0.95 |
270 |
2019-01-28 21:04:00 |
1548680640000 |
1.39↑ |
4.64 |
8.45 |
68.30 |
11.24 |
0.95 |
0.95 |
0.95 |
271 |
2019-01-28 20:58:00 |
1548680280000 |
1.38 |
4.64 |
8.45 |
68.46 |
11.18 |
0.94 |
0.95 |
0.94 |
272 |
2019-01-28 20:34:00 |
1548678840000 |
1.38 |
4.64 |
8.45 |
68.46 |
11.18 |
0.94 |
0.95 |
0.94 |
273 |
2019-01-28 20:34:00 |
1548678840000 |
1.38 |
4.64 |
8.45 |
68.46 |
11.18 |
0.94 |
0.95 |
0.94 |
274 |
2019-01-28 20:34:00 |
1548678840000 |
1.38 |
4.64 |
8.45 |
68.46 |
11.18 |
0.94 |
0.95 |
0.94 |
275 |
2019-01-28 20:34:00 |
1548678840000 |
1.38 |
4.64 |
8.45 |
68.46 |
11.18 |
0.94 |
0.95 |
0.94 |
276 |
2019-01-28 20:34:00 |
1548678840000 |
1.38 |
4.64 |
8.45 |
68.46 |
11.18 |
0.94 |
0.95 |
0.94 |
277 |
2019-01-28 20:34:00 |
1548678840000 |
1.38 |
4.64 |
8.45 |
68.46 |
11.18 |
0.94 |
0.95 |
0.94 |
278 |
2019-01-28 20:34:00 |
1548678840000 |
1.38↓ |
4.64 |
8.45↓ |
68.46 |
11.18 |
0.94 |
0.95 |
0.94 |
279 |
2019-01-28 20:41:00 |
1548679260000 |
1.39↑ |
4.64 |
8.46↑ |
68.31 |
11.22 |
0.95 |
0.95 |
0.95 |
280 |
2019-01-28 20:26:00 |
1548678360000 |
1.38 |
4.64 |
8.45↑ |
68.46 |
11.18 |
0.94 |
0.95 |
0.94 |
281 |
2019-01-28 20:22:00 |
1548678120000 |
1.38 |
4.64 |
8.44↑ |
68.45 |
11.19 |
0.94 |
0.95 |
0.94 |
282 |
2019-01-28 20:09:00 |
1548677340000 |
1.38 |
4.64 |
8.43↑ |
68.44 |
11.20 |
0.94 |
0.95 |
0.94 |
283 |
2019-01-28 19:51:00 |
1548676260000 |
1.38 |
4.64 |
8.42↑ |
68.43 |
11.22 |
0.94 |
0.94 |
0.94 |
284 |
2019-01-28 19:51:00 |
1548676260000 |
1.38 |
4.64 |
8.41↓ |
68.42 |
11.23 |
0.94 |
0.94 |
0.94 |
285 |
2019-01-28 19:29:00 |
1548674940000 |
1.38 |
4.64 |
8.42↑ |
68.43 |
11.22 |
0.94 |
0.94 |
0.94 |
286 |
2019-01-28 19:08:00 |
1548673680000 |
1.38 |
4.64 |
8.41↓ |
68.42 |
11.23 |
0.94 |
0.94 |
0.94 |
287 |
2019-01-28 16:11:00 |
1548663060000 |
1.38 |
4.64 |
8.42↓ |
68.43 |
11.22 |
0.94 |
0.94 |
0.94 |
288 |
2019-01-28 16:11:00 |
1548663060000 |
1.38 |
4.64 |
8.44 |
68.45 |
11.19 |
0.94 |
0.95 |
0.94 |
289 |
2019-01-28 15:57:00 |
1548662220000 |
1.38 |
4.64 |
8.44↑ |
68.45 |
11.19 |
0.94 |
0.95 |
0.94 |
290 |
2019-01-28 16:00:00 |
1548662400000 |
1.38 |
4.64 |
8.42↓ |
68.43 |
11.22 |
0.94 |
0.94 |
0.94 |
291 |
2019-01-28 15:57:00 |
1548662220000 |
1.38 |
4.64↓ |
8.44↑ |
68.45 |
11.19 |
0.94 |
0.95 |
0.94 |
292 |
2019-01-28 14:59:00 |
1548658740000 |
1.38 |
4.65↑ |
8.43↑ |
68.47 |
11.21 |
0.94 |
0.95 |
0.94 |
293 |
2019-01-28 14:10:00 |
1548655800000 |
1.38 |
4.64↓ |
8.42↑ |
68.43 |
11.22 |
0.94 |
0.94 |
0.94 |
294 |
2019-01-28 13:54:00 |
1548654840000 |
1.38 |
4.65 |
8.41↑ |
68.45 |
11.23 |
0.94 |
0.94 |
0.94 |
295 |
2019-01-28 13:27:00 |
1548653220000 |
1.38 |
4.65 |
8.40↑ |
68.44 |
11.24 |
0.94 |
0.94 |
0.94 |
296 |
2019-01-28 10:55:00 |
1548644100000 |
1.38 |
4.65 |
8.39↑ |
68.43 |
11.26 |
0.94 |
0.94 |
0.94 |
297 |
2019-01-28 10:28:00 |
1548642480000 |
1.38 |
4.65 |
8.38↑ |
68.43 |
11.27 |
0.94 |
0.94 |
0.94 |
298 |
2019-01-28 10:05:00 |
1548641100000 |
1.38 |
4.65 |
8.37↓ |
68.42 |
11.28 |
0.94 |
0.94 |
0.94 |
299 |
2019-01-28 08:27:00 |
1548635220000 |
1.38 |
4.65 |
8.38↓ |
68.43 |
11.27 |
0.94 |
0.94 |
0.94 |
300 |
2019-01-28 07:33:00 |
1548631980000 |
1.38 |
4.65 |
8.40↑ |
68.44 |
11.24 |
0.94 |
0.94 |
0.94 |
301 |
2019-01-28 07:31:00 |
1548631860000 |
1.38 |
4.65 |
8.39↓ |
68.43 |
11.26 |
0.94 |
0.94 |
0.94 |
302 |
2019-01-28 07:08:00 |
1548630480000 |
1.38 |
4.65 |
8.40↓ |
68.44 |
11.24 |
0.94 |
0.94 |
0.94 |
303 |
2019-01-28 05:59:00 |
1548626340000 |
1.38 |
4.65 |
8.41↑ |
68.45 |
11.23 |
0.94 |
0.94 |
0.94 |
304 |
2019-01-28 04:00:00 |
1548619200000 |
1.38↓ |
4.65↑ |
8.40 |
68.44 |
11.24 |
0.94 |
0.94 |
0.94 |
305 |
2019-01-28 02:20:00 |
1548613200000 |
1.39 |
4.64 |
8.40 |
68.26 |
11.29 |
0.95 |
0.94 |
0.95 |
306 |
2019-01-28 02:20:00 |
1548613200000 |
1.39 |
4.64 |
8.40 |
68.26 |
11.29 |
0.95 |
0.94 |
0.95 |
307 |
2019-01-28 02:20:00 |
1548613200000 |
1.39 |
4.64 |
8.40 |
68.26 |
11.29 |
0.95 |
0.94 |
0.95 |
308 |
2019-01-28 02:20:00 |
1548613200000 |
1.39 |
4.64 |
8.40 |
68.26 |
11.29 |
0.95 |
0.94 |
0.95 |
309 |
2019-01-28 02:20:00 |
1548613200000 |
1.39 |
4.64 |
8.40 |
68.26 |
11.29 |
0.95 |
0.94 |
0.95 |
310 |
2019-01-28 02:20:00 |
1548613200000 |
1.39 |
4.64 |
8.40 |
68.26 |
11.29 |
0.95 |
0.94 |
0.95 |
311 |
2019-01-28 02:20:00 |
1548613200000 |
1.39 |
4.64 |
8.40 |
68.26 |
11.29 |
0.95 |
0.94 |
0.95 |
312 |
2019-01-28 02:20:00 |
1548613200000 |
1.39 |
4.64 |
8.40 |
68.26 |
11.29 |
0.95 |
0.94 |
0.95 |
313 |
2019-01-28 02:20:00 |
1548613200000 |
1.39 |
4.64 |
8.40 |
68.26 |
11.29 |
0.95 |
0.94 |
0.95 |
314 |
2019-01-28 02:20:00 |
1548613200000 |
1.39 |
4.64↓ |
8.40 |
68.26 |
11.29 |
0.95 |
0.94 |
0.95 |
315 |
2019-01-28 02:22:00 |
1548613320000 |
1.39 |
4.65↑ |
8.40 |
68.29 |
11.30 |
0.95 |
0.94 |
0.95 |
316 |
2019-01-28 02:20:00 |
1548613200000 |
1.39 |
4.64 |
8.40↑ |
68.26 |
11.29 |
0.95 |
0.94 |
0.95 |
317 |
2019-01-28 02:19:00 |
1548613140000 |
1.39 |
4.64 |
8.39↓ |
68.25 |
11.31 |
0.95 |
0.94 |
0.95 |
318 |
2019-01-28 02:17:00 |
1548613020000 |
1.39 |
4.64 |
8.40↑ |
68.26 |
11.29 |
0.95 |
0.94 |
0.95 |
319 |
2019-01-28 02:15:00 |
1548612900000 |
1.39 |
4.64 |
8.39↓ |
68.25 |
11.31 |
0.95 |
0.94 |
0.95 |
320 |
2019-01-28 02:06:00 |
1548612360000 |
1.39 |
4.64 |
8.40↓ |
68.26 |
11.29 |
0.95 |
0.94 |
0.95 |
321 |
2019-01-28 01:46:00 |
1548611160000 |
1.39↑ |
4.64 |
8.41 |
68.27 |
11.28 |
0.95 |
0.94 |
0.95 |
322 |
2019-01-28 01:19:00 |
1548609540000 |
1.38 |
4.64 |
8.41↓ |
68.42 |
11.23 |
0.94 |
0.94 |
0.94 |
323 |
2019-01-28 00:50:00 |
1548607800000 |
1.38 |
4.64 |
8.42↑ |
68.43 |
11.22 |
0.94 |
0.94 |
0.94 |
324 |
2019-01-28 00:19:00 |
1548605940000 |
1.38↓ |
4.64↓ |
8.40↓ |
68.41 |
11.24 |
0.94 |
0.94 |
0.94 |
325 |
2019-01-27 21:09:00 |
1548594540000 |
1.39 |
4.65 |
8.42↓ |
68.31 |
11.28 |
0.95 |
0.94 |
0.95 |
326 |
2019-01-27 20:26:00 |
1548591960000 |
1.39 |
4.65 |
8.43↑ |
68.31 |
11.26 |
0.95 |
0.95 |
0.95 |
327 |
2019-01-27 20:10:00 |
1548591000000 |
1.39 |
4.65 |
8.41↓ |
68.30 |
11.29 |
0.95 |
0.94 |
0.95 |
328 |
2019-01-27 20:10:00 |
1548591000000 |
1.39 |
4.65↑ |
8.44↑ |
68.32 |
11.25 |
0.95 |
0.95 |
0.95 |
329 |
2019-01-27 20:09:00 |
1548590940000 |
1.39 |
4.64 |
8.42 |
68.28 |
11.27 |
0.95 |
0.94 |
0.95 |
330 |
2019-01-27 19:39:00 |
1548589140000 |
1.39 |
4.64↓ |
8.42↑ |
68.28 |
11.27 |
0.95 |
0.94 |
0.95 |
331 |
2019-01-27 20:02:00 |
1548590520000 |
1.39 |
4.65↑ |
8.40↓ |
68.29 |
11.30 |
0.95 |
0.94 |
0.95 |
332 |
2019-01-27 19:39:00 |
1548589140000 |
1.39 |
4.64 |
8.42↑ |
68.28 |
11.27 |
0.95 |
0.94 |
0.95 |
333 |
2019-01-27 18:31:00 |
1548585060000 |
1.39 |
4.64 |
8.40↑ |
68.26 |
11.29 |
0.95 |
0.94 |
0.95 |
334 |
2019-01-27 17:59:00 |
1548583140000 |
1.39 |
4.64 |
8.37 |
68.23 |
11.33 |
0.95 |
0.94 |
0.95 |
335 |
2019-01-27 17:59:00 |
1548583140000 |
1.39 |
4.64 |
8.37↓ |
68.23 |
11.33 |
0.95 |
0.94 |
0.95 |
336 |
2019-01-27 18:03:00 |
1548583380000 |
1.39 |
4.64 |
8.38↑ |
68.24 |
11.32 |
0.95 |
0.94 |
0.95 |
337 |
2019-01-27 17:59:00 |
1548583140000 |
1.39 |
4.64 |
8.37↑ |
68.23 |
11.33 |
0.95 |
0.94 |
0.95 |
338 |
2019-01-27 16:38:00 |
1548578280000 |
1.39 |
4.64 |
8.34↓ |
68.20 |
11.37 |
0.95 |
0.94 |
0.95 |
339 |
2019-01-27 16:36:00 |
1548578160000 |
1.39 |
4.64 |
8.35↓ |
68.21 |
11.35 |
0.95 |
0.94 |
0.95 |
340 |
2019-01-27 15:51:00 |
1548575460000 |
1.39 |
4.64 |
8.36↑ |
68.22 |
11.34 |
0.95 |
0.94 |
0.95 |
341 |
2019-01-27 15:14:00 |
1548573240000 |
1.39 |
4.64 |
8.34↓ |
68.20 |
11.37 |
0.95 |
0.94 |
0.95 |
342 |
2019-01-27 15:10:00 |
1548573000000 |
1.39 |
4.64 |
8.36↑ |
68.22 |
11.34 |
0.95 |
0.94 |
0.95 |
343 |
2019-01-27 15:09:00 |
1548572940000 |
1.39 |
4.64 |
8.35↓ |
68.21 |
11.35 |
0.95 |
0.94 |
0.95 |
344 |
2019-01-27 14:15:00 |
1548569700000 |
1.39 |
4.64 |
8.36↑ |
68.22 |
11.34 |
0.95 |
0.94 |
0.95 |
345 |
2019-01-27 14:13:00 |
1548569580000 |
1.39 |
4.64 |
8.35↓ |
68.21 |
11.35 |
0.95 |
0.94 |
0.95 |
346 |
2019-01-27 13:54:00 |
1548568440000 |
1.39 |
4.64 |
8.36↓ |
68.22 |
11.34 |
0.95 |
0.94 |
0.95 |
347 |
2019-01-27 09:20:00 |
1548552000000 |
1.39 |
4.64 |
8.39↑ |
68.25 |
11.31 |
0.95 |
0.94 |
0.95 |
348 |
2019-01-27 08:20:00 |
1548548400000 |
1.39 |
4.64↑ |
8.38↑ |
68.24 |
11.32 |
0.95 |
0.94 |
0.95 |
349 |
2019-01-27 07:51:00 |
1548546660000 |
1.39 |
4.63 |
8.36↑ |
68.19 |
11.34 |
0.95 |
0.94 |
0.95 |
350 |
2019-01-27 03:25:00 |
1548530700000 |
1.39 |
4.63 |
8.35↑ |
68.18 |
11.35 |
0.95 |
0.94 |
0.95 |
351 |
2019-01-27 02:11:00 |
1548526260000 |
1.39 |
4.63 |
8.32↓ |
68.15 |
11.39 |
0.95 |
0.93 |
0.95 |
352 |
2019-01-27 02:06:00 |
1548525960000 |
1.39 |
4.63 |
8.35↓ |
68.18 |
11.35 |
0.95 |
0.94 |
0.95 |
353 |
2019-01-27 01:37:00 |
1548524220000 |
1.39 |
4.63 |
8.36↑ |
68.19 |
11.34 |
0.95 |
0.94 |
0.95 |
354 |
2019-01-27 01:33:00 |
1548523980000 |
1.39 |
4.63 |
8.35↓ |
68.18 |
11.35 |
0.95 |
0.94 |
0.95 |
355 |
2019-01-27 01:07:00 |
1548522420000 |
1.39 |
4.63 |
8.36↑ |
68.19 |
11.34 |
0.95 |
0.94 |
0.95 |
356 |
2019-01-27 00:57:00 |
1548521820000 |
1.39 |
4.63 |
8.35↓ |
68.18 |
11.35 |
0.95 |
0.94 |
0.95 |
357 |
2019-01-27 00:50:00 |
1548521400000 |
1.39 |
4.63↓ |
8.37 |
68.20 |
11.33 |
0.95 |
0.94 |
0.95 |
358 |
2019-01-27 00:49:00 |
1548521340000 |
1.39 |
4.64 |
8.37↓ |
68.23 |
11.33 |
0.95 |
0.94 |
0.95 |
359 |
2019-01-27 00:36:00 |
1548520560000 |
1.39↑ |
4.64↓ |
8.38↓ |
68.24 |
11.32 |
0.95 |
0.94 |
0.95 |
360 |
2019-01-27 00:27:00 |
1548520020000 |
1.38↓ |
4.65↑ |
8.43↑ |
68.47 |
11.21 |
0.94 |
0.95 |
0.94 |
361 |
2019-01-27 00:24:00 |
1548519840000 |
1.39 |
4.64 |
8.42↑ |
68.28 |
11.27 |
0.95 |
0.94 |
0.95 |
362 |
2019-01-27 00:22:00 |
1548519720000 |
1.39 |
4.64 |
8.41↓ |
68.27 |
11.28 |
0.95 |
0.94 |
0.95 |
363 |
2019-01-27 00:18:00 |
1548519480000 |
1.39 |
4.64↓ |
8.42↑ |
68.28 |
11.27 |
0.95 |
0.94 |
0.95 |
364 |
2019-01-27 00:15:00 |
1548519300000 |
1.39↑ |
4.65 |
8.41↓ |
68.30 |
11.29 |
0.95 |
0.94 |
0.95 |
365 |
2019-01-26 23:50:00 |
1548517800000 |
1.38 |
4.65 |
8.43↑ |
68.47 |
11.21 |
0.94 |
0.95 |
0.94 |
366 |
2019-01-26 23:50:00 |
1548517800000 |
1.38↓ |
4.65 |
8.42↑ |
68.46 |
11.22 |
0.94 |
0.94 |
0.94 |
367 |
2019-01-26 23:40:00 |
1548517200000 |
1.39 |
4.65 |
8.41 |
68.30 |
11.29 |
0.95 |
0.94 |
0.95 |
368 |
2019-01-26 23:40:00 |
1548517200000 |
1.39 |
4.65 |
8.41 |
68.30 |
11.29 |
0.95 |
0.94 |
0.95 |
369 |
2019-01-26 23:40:00 |
1548517200000 |
1.39 |
4.65 |
8.41↓ |
68.30 |
11.29 |
0.95 |
0.94 |
0.95 |
370 |
2019-01-26 23:43:00 |
1548517380000 |
1.39 |
4.65 |
8.42↑ |
68.31 |
11.28 |
0.95 |
0.94 |
0.95 |
371 |
2019-01-26 23:28:00 |
1548516480000 |
1.39 |
4.65 |
8.41↑ |
68.30 |
11.29 |
0.95 |
0.94 |
0.95 |
372 |
2019-01-26 23:25:00 |
1548516300000 |
1.39 |
4.65↑ |
8.40↓ |
68.29 |
11.30 |
0.95 |
0.94 |
0.95 |
373 |
2019-01-26 23:24:00 |
1548516240000 |
1.39 |
4.64↓ |
8.41 |
68.27 |
11.28 |
0.95 |
0.94 |
0.95 |
374 |
2019-01-26 20:50:00 |
1548507000000 |
1.39 |
4.65↑ |
8.41↑ |
68.30 |
11.29 |
0.95 |
0.94 |
0.95 |
375 |
2019-01-26 20:50:00 |
1548507000000 |
1.39 |
4.64 |
8.40↑ |
68.26 |
11.29 |
0.95 |
0.94 |
0.95 |
376 |
2019-01-26 20:32:00 |
1548505920000 |
1.39 |
4.64 |
8.37↑ |
68.23 |
11.33 |
0.95 |
0.94 |
0.95 |
377 |
2019-01-26 18:52:00 |
1548499920000 |
1.39 |
4.64↑ |
8.36 |
68.22 |
11.34 |
0.95 |
0.94 |
0.95 |
378 |
2019-01-26 17:52:00 |
1548496320000 |
1.39 |
4.63↓ |
8.36↑ |
68.19 |
11.34 |
0.95 |
0.94 |
0.95 |
379 |
2019-01-26 17:00:00 |
1548493200000 |
1.39 |
4.64↑ |
8.34↓ |
68.20 |
11.37 |
0.95 |
0.94 |
0.95 |
380 |
2019-01-26 16:42:00 |
1548492120000 |
1.39 |
4.63 |
8.36 |
68.19 |
11.34 |
0.95 |
0.94 |
0.95 |
381 |
2019-01-26 16:42:00 |
1548492120000 |
1.39 |
4.63 |
8.36 |
68.19 |
11.34 |
0.95 |
0.94 |
0.95 |
382 |
2019-01-26 16:42:00 |
1548492120000 |
1.39 |
4.63 |
8.36 |
68.19 |
11.34 |
0.95 |
0.94 |
0.95 |
383 |
2019-01-26 16:42:00 |
1548492120000 |
1.39 |
4.63 |
8.36 |
68.19 |
11.34 |
0.95 |
0.94 |
0.95 |
384 |
2019-01-26 16:42:00 |
1548492120000 |
1.39 |
4.63 |
8.36 |
68.19 |
11.34 |
0.95 |
0.94 |
0.95 |
385 |
2019-01-26 16:42:00 |
1548492120000 |
1.39 |
4.63 |
8.36 |
68.19 |
11.34 |
0.95 |
0.94 |
0.95 |
386 |
2019-01-26 16:42:00 |
1548492120000 |
1.39 |
4.63 |
8.36 |
68.19 |
11.34 |
0.95 |
0.94 |
0.95 |
387 |
2019-01-26 16:42:00 |
1548492120000 |
1.39 |
4.63 |
8.36 |
68.19 |
11.34 |
0.95 |
0.94 |
0.95 |
388 |
2019-01-26 16:42:00 |
1548492120000 |
1.39 |
4.63 |
8.36 |
68.19 |
11.34 |
0.95 |
0.94 |
0.95 |
389 |
2019-01-26 16:42:00 |
1548492120000 |
1.39 |
4.63↓ |
8.36↑ |
68.19 |
11.34 |
0.95 |
0.94 |
0.95 |
390 |
2019-01-26 17:00:00 |
1548493200000 |
1.39 |
4.64↑ |
8.35↓ |
68.21 |
11.35 |
0.95 |
0.94 |
0.95 |
391 |
2019-01-26 16:12:00 |
1548490320000 |
1.39 |
4.63 |
8.37 |
68.20 |
11.33 |
0.95 |
0.94 |
0.95 |
392 |
2019-01-26 16:12:00 |
1548490320000 |
1.39 |
4.63 |
8.37 |
68.20 |
11.33 |
0.95 |
0.94 |
0.95 |
393 |
2019-01-26 16:12:00 |
1548490320000 |
1.39 |
4.63 |
8.37 |
68.20 |
11.33 |
0.95 |
0.94 |
0.95 |
394 |
2019-01-26 16:12:00 |
1548490320000 |
1.39 |
4.63 |
8.37 |
68.20 |
11.33 |
0.95 |
0.94 |
0.95 |
395 |
2019-01-26 16:12:00 |
1548490320000 |
1.39 |
4.63 |
8.37 |
68.20 |
11.33 |
0.95 |
0.94 |
0.95 |
396 |
2019-01-26 16:12:00 |
1548490320000 |
1.39 |
4.63 |
8.37 |
68.20 |
11.33 |
0.95 |
0.94 |
0.95 |
397 |
2019-01-26 16:12:00 |
1548490320000 |
1.39 |
4.63 |
8.37 |
68.20 |
11.33 |
0.95 |
0.94 |
0.95 |
398 |
2019-01-26 16:12:00 |
1548490320000 |
1.39 |
4.63 |
8.37 |
68.20 |
11.33 |
0.95 |
0.94 |
0.95 |
399 |
2019-01-26 16:12:00 |
1548490320000 |
1.39 |
4.63 |
8.37↑ |
68.20 |
11.33 |
0.95 |
0.94 |
0.95 |
400 |
2019-01-26 16:42:00 |
1548492120000 |
1.39 |
4.63 |
8.36↓ |
68.19 |
11.34 |
0.95 |
0.94 |
0.95 |
401 |
2019-01-26 16:12:00 |
1548490320000 |
1.39 |
4.63 |
8.37 |
68.20 |
11.33 |
0.95 |
0.94 |
0.95 |
402 |
2019-01-26 14:35:00 |
1548484500000 |
1.39 |
4.63 |
8.37↑ |
68.20 |
11.33 |
0.95 |
0.94 |
0.95 |
403 |
2019-01-26 15:40:00 |
1548488400000 |
1.39 |
4.63 |
8.35↓ |
68.18 |
11.35 |
0.95 |
0.94 |
0.95 |
404 |
2019-01-26 12:00:00 |
1548475200000 |
1.39 |
4.63 |
8.37↑ |
68.20 |
11.33 |
0.95 |
0.94 |
0.95 |
405 |
2019-01-26 12:00:00 |
1548475200000 |
1.39 |
4.63 |
8.36↑ |
68.19 |
11.34 |
0.95 |
0.94 |
0.95 |
406 |
2019-01-26 11:55:00 |
1548474900000 |
1.39 |
4.63 |
8.35 |
68.18 |
11.35 |
0.95 |
0.94 |
0.95 |
407 |
2019-01-26 11:02:00 |
1548471720000 |
1.39 |
4.63 |
8.35↓ |
68.18 |
11.35 |
0.95 |
0.94 |
0.95 |
408 |
2019-01-26 11:44:00 |
1548474240000 |
1.39 |
4.63 |
8.37↑ |
68.20 |
11.33 |
0.95 |
0.94 |
0.95 |
409 |
2019-01-26 09:30:00 |
1548466200000 |
1.39 |
4.63↓ |
8.35 |
68.18 |
11.35 |
0.95 |
0.94 |
0.95 |
410 |
2019-01-26 08:57:00 |
1548464220000 |
1.39 |
4.64 |
8.35↓ |
68.21 |
11.35 |
0.95 |
0.94 |
0.95 |
411 |
2019-01-26 08:55:00 |
1548464100000 |
1.39 |
4.64 |
8.36 |
68.22 |
11.34 |
0.95 |
0.94 |
0.95 |
412 |
2019-01-26 08:27:00 |
1548462420000 |
1.39 |
4.64 |
8.36 |
68.22 |
11.34 |
0.95 |
0.94 |
0.95 |
413 |
2019-01-26 08:27:00 |
1548462420000 |
1.39 |
4.64 |
8.36 |
68.22 |
11.34 |
0.95 |
0.94 |
0.95 |
414 |
2019-01-26 08:27:00 |
1548462420000 |
1.39 |
4.64 |
8.36 |
68.22 |
11.34 |
0.95 |
0.94 |
0.95 |
415 |
2019-01-26 08:27:00 |
1548462420000 |
1.39 |
4.64 |
8.36 |
68.22 |
11.34 |
0.95 |
0.94 |
0.95 |
416 |
2019-01-26 08:27:00 |
1548462420000 |
1.39 |
4.64 |
8.36 |
68.22 |
11.34 |
0.95 |
0.94 |
0.95 |
417 |
2019-01-26 08:27:00 |
1548462420000 |
1.39 |
4.64 |
8.36 |
68.22 |
11.34 |
0.95 |
0.94 |
0.95 |
418 |
2019-01-26 08:27:00 |
1548462420000 |
1.39 |
4.64 |
8.36 |
68.22 |
11.34 |
0.95 |
0.94 |
0.95 |
419 |
2019-01-26 08:27:00 |
1548462420000 |
1.39 |
4.64 |
8.36↑ |
68.22 |
11.34 |
0.95 |
0.94 |
0.95 |
420 |
2019-01-26 08:44:00 |
1548463440000 |
1.39 |
4.64 |
8.35↓ |
68.21 |
11.35 |
0.95 |
0.94 |
0.95 |
421 |
2019-01-26 07:51:00 |
1548460260000 |
1.39 |
4.64 |
8.36↓ |
68.22 |
11.34 |
0.95 |
0.94 |
0.95 |
422 |
2019-01-26 05:16:00 |
1548450960000 |
1.39 |
4.64 |
8.38↑ |
68.24 |
11.32 |
0.95 |
0.94 |
0.95 |
423 |
2019-01-26 03:54:00 |
1548446040000 |
1.39 |
4.64↑ |
8.36↑ |
68.22 |
11.34 |
0.95 |
0.94 |
0.95 |
424 |
2019-01-26 03:52:00 |
1548445920000 |
1.39 |
4.63↓ |
8.35↓ |
68.18 |
11.35 |
0.95 |
0.94 |
0.95 |
425 |
2019-01-26 03:14:00 |
1548443640000 |
1.39 |
4.64↑ |
8.36↑ |
68.22 |
11.34 |
0.95 |
0.94 |
0.95 |
426 |
2019-01-26 03:13:00 |
1548443580000 |
1.39 |
4.63↓ |
8.35↓ |
68.18 |
11.35 |
0.95 |
0.94 |
0.95 |
427 |
2019-01-26 02:47:00 |
1548442020000 |
1.39 |
4.64↑ |
8.36↓ |
68.22 |
11.34 |
0.95 |
0.94 |
0.95 |
428 |
2019-01-26 02:36:00 |
1548441360000 |
1.39 |
4.63 |
8.38↑ |
68.21 |
11.31 |
0.95 |
0.94 |
0.95 |
429 |
2019-01-26 02:35:00 |
1548441300000 |
1.39 |
4.63 |
8.37↓ |
68.20 |
11.33 |
0.95 |
0.94 |
0.95 |
430 |
2019-01-26 02:11:00 |
1548439860000 |
1.39 |
4.63 |
8.38↑ |
68.21 |
11.31 |
0.95 |
0.94 |
0.95 |
431 |
2019-01-25 23:38:00 |
1548430680000 |
1.39 |
4.63↑ |
8.37 |
68.20 |
11.33 |
0.95 |
0.94 |
0.95 |
432 |
2019-01-25 23:38:00 |
1548430680000 |
1.39 |
4.62 |
8.37 |
68.17 |
11.32 |
0.95 |
0.94 |
0.95 |
433 |
2019-01-25 23:01:00 |
1548428460000 |
1.39 |
4.62 |
8.37 |
68.17 |
11.32 |
0.95 |
0.94 |
0.95 |
434 |
2019-01-25 23:01:00 |
1548428460000 |
1.39 |
4.62 |
8.37 |
68.17 |
11.32 |
0.95 |
0.94 |
0.95 |
435 |
2019-01-25 23:01:00 |
1548428460000 |
1.39 |
4.62↓ |
8.37 |
68.17 |
11.32 |
0.95 |
0.94 |
0.95 |
436 |
2019-01-25 23:23:00 |
1548429780000 |
1.39 |
4.63↑ |
8.37 |
68.20 |
11.33 |
0.95 |
0.94 |
0.95 |
437 |
2019-01-25 23:00:00 |
1548428400000 |
1.39 |
4.62 |
8.37↑ |
68.17 |
11.32 |
0.95 |
0.94 |
0.95 |
438 |
2019-01-25 21:07:00 |
1548421620000 |
1.39 |
4.62↓ |
8.36 |
68.16 |
11.33 |
0.95 |
0.94 |
0.95 |
439 |
2019-01-25 21:07:00 |
1548421620000 |
1.39 |
4.63 |
8.36↓ |
68.19 |
11.34 |
0.95 |
0.94 |
0.95 |
440 |
2019-01-25 20:15:00 |
1548418500000 |
1.39 |
4.63 |
8.39↑ |
68.22 |
11.30 |
0.95 |
0.94 |
0.95 |
441 |
2019-01-25 19:48:00 |
1548416880000 |
1.39 |
4.63 |
8.38↑ |
68.21 |
11.31 |
0.95 |
0.94 |
0.95 |
442 |
2019-01-25 18:31:00 |
1548412260000 |
1.39 |
4.63↑ |
8.34 |
68.17 |
11.36 |
0.95 |
0.94 |
0.95 |
443 |
2019-01-25 18:12:00 |
1548411120000 |
1.39 |
4.62 |
8.34↑ |
68.14 |
11.36 |
0.95 |
0.94 |
0.95 |
444 |
2019-01-25 17:27:00 |
1548408420000 |
1.39 |
4.62↑ |
8.33↑ |
68.13 |
11.37 |
0.95 |
0.93 |
0.95 |
445 |
2019-01-25 13:51:00 |
1548395460000 |
1.39 |
4.61 |
8.31↑ |
68.08 |
11.39 |
0.95 |
0.93 |
0.95 |
446 |
2019-01-25 12:31:00 |
1548390660000 |
1.39 |
4.61 |
8.30↓ |
68.07 |
11.40 |
0.95 |
0.93 |
0.95 |
447 |
2019-01-25 12:20:00 |
1548390000000 |
1.39 |
4.61 |
8.31↑ |
68.08 |
11.39 |
0.95 |
0.93 |
0.95 |
448 |
2019-01-25 11:59:00 |
1548388740000 |
1.39 |
4.61 |
8.30↑ |
68.07 |
11.40 |
0.95 |
0.93 |
0.95 |
449 |
2019-01-25 11:25:00 |
1548386700000 |
1.39 |
4.61↓ |
8.29↑ |
68.06 |
11.41 |
0.95 |
0.93 |
0.95 |
450 |
2019-01-25 10:37:00 |
1548383820000 |
1.39 |
4.62↑ |
8.28↑ |
68.09 |
11.43 |
0.95 |
0.93 |
0.95 |
451 |
2019-01-25 10:35:00 |
1548383700000 |
1.39 |
4.61 |
8.25 |
68.03 |
11.46 |
0.95 |
0.93 |
0.95 |
452 |
2019-01-25 10:19:00 |
1548382740000 |
1.39 |
4.61 |
8.25 |
68.03 |
11.46 |
0.95 |
0.93 |
0.95 |
453 |
2019-01-25 10:19:00 |
1548382740000 |
1.39 |
4.61 |
8.25 |
68.03 |
11.46 |
0.95 |
0.93 |
0.95 |
454 |
2019-01-25 10:19:00 |
1548382740000 |
1.39 |
4.61 |
8.25 |
68.03 |
11.46 |
0.95 |
0.93 |
0.95 |
455 |
2019-01-25 10:19:00 |
1548382740000 |
1.39 |
4.61↓ |
8.25↓ |
68.03 |
11.46 |
0.95 |
0.93 |
0.95 |
456 |
2019-01-25 10:24:00 |
1548383040000 |
1.39 |
4.62 |
8.27↑ |
68.08 |
11.44 |
0.95 |
0.93 |
0.95 |
457 |
2019-01-25 10:21:00 |
1548382860000 |
1.39 |
4.62↑ |
8.26↑ |
68.07 |
11.45 |
0.95 |
0.93 |
0.95 |
458 |
2019-01-25 10:21:00 |
1548382860000 |
1.39 |
4.61 |
8.25↑ |
68.03 |
11.46 |
0.95 |
0.93 |
0.95 |
459 |
2019-01-25 10:19:00 |
1548382740000 |
1.39 |
4.61↓ |
8.23↓ |
68.01 |
11.49 |
0.95 |
0.92 |
0.95 |
460 |
2019-01-25 05:48:00 |
1548366480000 |
1.39 |
4.62 |
8.26↑ |
68.07 |
11.45 |
0.95 |
0.93 |
0.95 |
461 |
2019-01-25 05:48:00 |
1548366480000 |
1.39 |
4.62 |
8.25 |
68.06 |
11.47 |
0.95 |
0.93 |
0.95 |
462 |
2019-01-25 05:28:00 |
1548365280000 |
1.39 |
4.62 |
8.25 |
68.06 |
11.47 |
0.95 |
0.93 |
0.95 |
463 |
2019-01-25 05:28:00 |
1548365280000 |
1.39 |
4.62 |
8.25 |
68.06 |
11.47 |
0.95 |
0.93 |
0.95 |
464 |
2019-01-25 05:28:00 |
1548365280000 |
1.39 |
4.62 |
8.25 |
68.06 |
11.47 |
0.95 |
0.93 |
0.95 |
465 |
2019-01-25 05:28:00 |
1548365280000 |
1.39 |
4.62 |
8.25 |
68.06 |
11.47 |
0.95 |
0.93 |
0.95 |
466 |
2019-01-25 05:28:00 |
1548365280000 |
1.39 |
4.62 |
8.25 |
68.06 |
11.47 |
0.95 |
0.93 |
0.95 |
467 |
2019-01-25 05:28:00 |
1548365280000 |
1.39 |
4.62 |
8.25↓ |
68.06 |
11.47 |
0.95 |
0.93 |
0.95 |
468 |
2019-01-25 05:43:00 |
1548366180000 |
1.39 |
4.62 |
8.26↑ |
68.07 |
11.45 |
0.95 |
0.93 |
0.95 |
469 |
2019-01-25 05:08:00 |
1548364080000 |
1.39 |
4.62↑ |
8.25 |
68.06 |
11.47 |
0.95 |
0.93 |
0.95 |
470 |
2019-01-25 04:49:00 |
1548362940000 |
1.39 |
4.61 |
8.25↑ |
68.03 |
11.46 |
0.95 |
0.93 |
0.95 |
471 |
2019-01-25 03:57:00 |
1548359820000 |
1.39 |
4.61↑ |
8.21↑ |
67.99 |
11.51 |
0.95 |
0.92 |
0.95 |
472 |
2019-01-25 03:54:00 |
1548359640000 |
1.39 |
4.60↓ |
8.20 |
67.95 |
11.52 |
0.95 |
0.92 |
0.94 |
473 |
2019-01-25 03:16:00 |
1548357360000 |
1.39 |
4.61↑ |
8.20 |
67.98 |
11.52 |
0.95 |
0.92 |
0.94 |
474 |
2019-01-25 03:12:00 |
1548357120000 |
1.39 |
4.60↑ |
8.20↓ |
67.95 |
11.52 |
0.95 |
0.92 |
0.94 |
475 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
476 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
477 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
478 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
479 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
480 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
481 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
482 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
483 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
484 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
485 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
486 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
487 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
488 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
489 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
490 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
491 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
492 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
493 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
494 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
495 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
496 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
497 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
498 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
499 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
500 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
501 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59 |
8.21 |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
502 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59↑ |
8.21↑ |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
503 |
2019-01-25 03:03:00 |
1548356580000 |
1.39 |
4.58 |
8.16↓ |
67.85 |
11.56 |
0.95 |
0.92 |
0.94 |
504 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58 |
8.17 |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
505 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58 |
8.17 |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
506 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58 |
8.17 |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
507 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58 |
8.17 |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
508 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58 |
8.17 |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
509 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58 |
8.17 |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
510 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58 |
8.17 |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
511 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58 |
8.17 |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
512 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58 |
8.17 |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
513 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58 |
8.17 |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
514 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58 |
8.17 |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
515 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58 |
8.17 |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
516 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58 |
8.17 |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
517 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58 |
8.17 |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
518 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58 |
8.17 |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
519 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58 |
8.17 |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
520 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58 |
8.17 |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
521 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58 |
8.17 |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
522 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58 |
8.17 |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
523 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58 |
8.17 |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
524 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58 |
8.17 |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
525 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58 |
8.17 |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
526 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58 |
8.17 |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
527 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58 |
8.17 |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
528 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58↓ |
8.17↓ |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
529 |
2019-01-25 02:41:00 |
1548355260000 |
1.39 |
4.59↑ |
8.21↑ |
67.93 |
11.50 |
0.95 |
0.92 |
0.94 |
530 |
2019-01-25 02:10:00 |
1548353400000 |
1.39 |
4.58↑ |
8.17↑ |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
531 |
2019-01-25 01:36:00 |
1548351360000 |
1.39 |
4.56 |
8.14↑ |
67.77 |
11.57 |
0.95 |
0.91 |
0.94 |
532 |
2019-01-25 01:36:00 |
1548351360000 |
1.39↓ |
4.56 |
8.13 |
67.76 |
11.59 |
0.95 |
0.91 |
0.94 |
533 |
2019-01-25 01:35:00 |
1548351300000 |
1.40 |
4.56 |
8.13↑ |
67.60 |
11.64 |
0.96 |
0.91 |
0.95 |
534 |
2019-01-25 00:24:00 |
1548347040000 |
1.40 |
4.56 |
8.12 |
67.59 |
11.65 |
0.96 |
0.91 |
0.95 |
535 |
2019-01-24 21:52:00 |
1548337920000 |
1.40 |
4.56 |
8.12 |
67.59 |
11.65 |
0.96 |
0.91 |
0.95 |
536 |
2019-01-24 21:52:00 |
1548337920000 |
1.40 |
4.56 |
8.12 |
67.59 |
11.65 |
0.96 |
0.91 |
0.95 |
537 |
2019-01-24 21:52:00 |
1548337920000 |
1.40 |
4.56 |
8.12↑ |
67.59 |
11.65 |
0.96 |
0.91 |
0.95 |
538 |
2019-01-24 22:04:00 |
1548338640000 |
1.40 |
4.56 |
8.11↓ |
67.58 |
11.67 |
0.96 |
0.91 |
0.95 |
539 |
2019-01-24 21:20:00 |
1548336000000 |
1.40 |
4.56↑ |
8.12 |
67.59 |
11.65 |
0.96 |
0.91 |
0.95 |
540 |
2019-01-24 20:35:00 |
1548333300000 |
1.40 |
4.55↓ |
8.12↓ |
67.56 |
11.65 |
0.96 |
0.91 |
0.95 |
541 |
2019-01-24 19:00:00 |
1548327600000 |
1.40↑ |
4.56 |
8.13 |
67.60 |
11.64 |
0.96 |
0.91 |
0.95 |
542 |
2019-01-24 18:34:00 |
1548326040000 |
1.39 |
4.56 |
8.13↓ |
67.76 |
11.59 |
0.95 |
0.91 |
0.94 |
543 |
2019-01-24 17:07:00 |
1548320820000 |
1.39 |
4.56↓ |
8.15↓ |
67.78 |
11.56 |
0.95 |
0.91 |
0.94 |
544 |
2019-01-24 15:35:00 |
1548315300000 |
1.39 |
4.57 |
8.16 |
67.82 |
11.55 |
0.95 |
0.92 |
0.94 |
545 |
2019-01-24 15:35:00 |
1548315300000 |
1.39 |
4.57↑ |
8.16 |
67.82 |
11.55 |
0.95 |
0.92 |
0.94 |
546 |
2019-01-24 16:05:00 |
1548317100000 |
1.39 |
4.56↓ |
8.16 |
67.79 |
11.55 |
0.95 |
0.92 |
0.94 |
547 |
2019-01-24 15:28:00 |
1548314880000 |
1.39 |
4.57↑ |
8.16↑ |
67.82 |
11.55 |
0.95 |
0.92 |
0.94 |
548 |
2019-01-24 14:48:00 |
1548312480000 |
1.39 |
4.56↓ |
8.15 |
67.78 |
11.56 |
0.95 |
0.91 |
0.94 |
549 |
2019-01-24 14:38:00 |
1548311880000 |
1.39 |
4.57 |
8.15↓ |
67.81 |
11.57 |
0.95 |
0.91 |
0.94 |
550 |
2019-01-24 14:20:00 |
1548310800000 |
1.39 |
4.57↑ |
8.16↑ |
67.82 |
11.55 |
0.95 |
0.92 |
0.94 |
551 |
2019-01-24 13:19:00 |
1548307140000 |
1.39 |
4.56 |
8.15↑ |
67.78 |
11.56 |
0.95 |
0.91 |
0.94 |
552 |
2019-01-24 12:58:00 |
1548305880000 |
1.39 |
4.56↓ |
8.14↓ |
67.77 |
11.57 |
0.95 |
0.91 |
0.94 |
553 |
2019-01-24 12:13:00 |
1548303180000 |
1.39 |
4.57 |
8.15 |
67.81 |
11.57 |
0.95 |
0.91 |
0.94 |
554 |
2019-01-24 12:13:00 |
1548303180000 |
1.39 |
4.57 |
8.15 |
67.81 |
11.57 |
0.95 |
0.91 |
0.94 |
555 |
2019-01-24 12:13:00 |
1548303180000 |
1.39 |
4.57 |
8.15 |
67.81 |
11.57 |
0.95 |
0.91 |
0.94 |
556 |
2019-01-24 12:13:00 |
1548303180000 |
1.39 |
4.57↑ |
8.15 |
67.81 |
11.57 |
0.95 |
0.91 |
0.94 |
557 |
2019-01-24 12:22:00 |
1548303720000 |
1.39 |
4.56↓ |
8.15 |
67.78 |
11.56 |
0.95 |
0.91 |
0.94 |
558 |
2019-01-24 09:14:00 |
1548292440000 |
1.39 |
4.57 |
8.15↑ |
67.81 |
11.57 |
0.95 |
0.91 |
0.94 |
559 |
2019-01-24 09:14:00 |
1548292440000 |
1.39 |
4.57 |
8.14↓ |
67.80 |
11.58 |
0.95 |
0.91 |
0.94 |
560 |
2019-01-24 08:16:00 |
1548288960000 |
1.39 |
4.57 |
8.15↓ |
67.81 |
11.57 |
0.95 |
0.91 |
0.94 |
561 |
2019-01-24 08:16:00 |
1548288960000 |
1.39 |
4.57 |
8.16↑ |
67.82 |
11.55 |
0.95 |
0.92 |
0.94 |
562 |
2019-01-24 07:08:00 |
1548284880000 |
1.39 |
4.57↓ |
8.15↓ |
67.81 |
11.57 |
0.95 |
0.91 |
0.94 |
563 |
2019-01-24 06:47:00 |
1548283620000 |
1.39 |
4.58↑ |
8.16 |
67.85 |
11.56 |
0.95 |
0.92 |
0.94 |
564 |
2019-01-24 06:47:00 |
1548283620000 |
1.39 |
4.57↓ |
8.16↓ |
67.82 |
11.55 |
0.95 |
0.92 |
0.94 |
565 |
2019-01-24 06:29:00 |
1548282540000 |
1.39 |
4.58↓ |
8.18↓ |
67.87 |
11.53 |
0.95 |
0.92 |
0.94 |
566 |
2019-01-24 04:26:00 |
1548275160000 |
1.39 |
4.59 |
8.19↑ |
67.91 |
11.53 |
0.95 |
0.92 |
0.94 |
567 |
2019-01-24 04:26:00 |
1548275160000 |
1.39 |
4.59↑ |
8.18↑ |
67.90 |
11.54 |
0.95 |
0.92 |
0.94 |
568 |
2019-01-24 03:32:00 |
1548271920000 |
1.39 |
4.58 |
8.17↓ |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
569 |
2019-01-24 03:06:00 |
1548270360000 |
1.39 |
4.58↓ |
8.18 |
67.87 |
11.53 |
0.95 |
0.92 |
0.94 |
570 |
2019-01-24 00:27:00 |
1548260820000 |
1.39 |
4.59↑ |
8.18 |
67.90 |
11.54 |
0.95 |
0.92 |
0.94 |
571 |
2019-01-24 00:06:00 |
1548259560000 |
1.39 |
4.58 |
8.18 |
67.87 |
11.53 |
0.95 |
0.92 |
0.94 |
572 |
2019-01-23 23:38:00 |
1548257880000 |
1.39 |
4.58 |
8.18↓ |
67.87 |
11.53 |
0.95 |
0.92 |
0.94 |
573 |
2019-01-24 00:02:00 |
1548259320000 |
1.39 |
4.58 |
8.19↑ |
67.88 |
11.52 |
0.95 |
0.92 |
0.94 |
574 |
2019-01-23 23:38:00 |
1548257880000 |
1.39 |
4.58 |
8.18↓ |
67.87 |
11.53 |
0.95 |
0.92 |
0.94 |
575 |
2019-01-23 22:28:00 |
1548253680000 |
1.39 |
4.58 |
8.19↑ |
67.88 |
11.52 |
0.95 |
0.92 |
0.94 |
576 |
2019-01-23 21:59:00 |
1548251940000 |
1.39 |
4.58 |
8.18↑ |
67.87 |
11.53 |
0.95 |
0.92 |
0.94 |
577 |
2019-01-23 21:59:00 |
1548251940000 |
1.39 |
4.58 |
8.17↑ |
67.86 |
11.55 |
0.95 |
0.92 |
0.94 |
578 |
2019-01-23 13:51:00 |
1548222660000 |
1.39 |
4.58 |
8.16↓ |
67.85 |
11.56 |
0.95 |
0.92 |
0.94 |
579 |
2019-01-23 11:40:00 |
1548214800000 |
1.39 |
4.58↑ |
8.18↑ |
67.87 |
11.53 |
0.95 |
0.92 |
0.94 |
580 |
2019-01-23 10:22:00 |
1548210120000 |
1.39 |
4.57 |
8.16↑ |
67.82 |
11.55 |
0.95 |
0.92 |
0.94 |
581 |
2019-01-23 11:04:00 |
1548212640000 |
1.39 |
4.57↑ |
8.15 |
67.81 |
11.57 |
0.95 |
0.91 |
0.94 |
582 |
2019-01-23 09:52:00 |
1548208320000 |
1.39 |
4.56↓ |
8.15↓ |
67.78 |
11.56 |
0.95 |
0.91 |
0.94 |
583 |
2019-01-23 10:22:00 |
1548210120000 |
1.39 |
4.57↑ |
8.16↑ |
67.82 |
11.55 |
0.95 |
0.92 |
0.94 |
584 |
2019-01-23 09:52:00 |
1548208320000 |
1.39 |
4.56↓ |
8.15↓ |
67.78 |
11.56 |
0.95 |
0.91 |
0.94 |
585 |
2019-01-23 07:52:00 |
1548201120000 |
1.39 |
4.57 |
8.16↑ |
67.82 |
11.55 |
0.95 |
0.92 |
0.94 |
586 |
2019-01-23 08:02:00 |
1548201720000 |
1.39 |
4.57 |
8.15↓ |
67.81 |
11.57 |
0.95 |
0.91 |
0.94 |
587 |
2019-01-23 07:52:00 |
1548201120000 |
1.39 |
4.57↓ |
8.16 |
67.82 |
11.55 |
0.95 |
0.92 |
0.94 |
588 |
2019-01-23 07:25:00 |
1548199500000 |
1.39 |
4.59 |
8.16↓ |
67.88 |
11.56 |
0.95 |
0.92 |
0.94 |
589 |
2019-01-23 07:07:00 |
1548198420000 |
1.39 |
4.59 |
8.17↑ |
67.89 |
11.55 |
0.95 |
0.92 |
0.94 |
590 |
2019-01-23 07:06:00 |
1548198360000 |
1.39 |
4.59 |
8.16↓ |
67.88 |
11.56 |
0.95 |
0.92 |
0.94 |
591 |
2019-01-23 06:25:00 |
1548195900000 |
1.39↑ |
4.59↓ |
8.17↓ |
67.89 |
11.55 |
0.95 |
0.92 |
0.94 |
592 |
2019-01-23 06:24:00 |
1548195840000 |
1.38 |
4.60 |
8.21↓ |
68.12 |
11.45 |
0.94 |
0.92 |
0.94 |
593 |
2019-01-23 06:10:00 |
1548195000000 |
1.38 |
4.60↓ |
8.22↓ |
68.13 |
11.44 |
0.94 |
0.92 |
0.94 |
594 |
2019-01-23 05:53:00 |
1548193980000 |
1.38 |
4.61 |
8.24↓ |
68.17 |
11.42 |
0.94 |
0.92 |
0.94 |
595 |
2019-01-23 05:44:00 |
1548193440000 |
1.38 |
4.61 |
8.25↑ |
68.18 |
11.41 |
0.94 |
0.93 |
0.94 |
596 |
2019-01-23 05:43:00 |
1548193380000 |
1.38 |
4.61 |
8.24↓ |
68.17 |
11.42 |
0.94 |
0.92 |
0.94 |
597 |
2019-01-23 04:57:00 |
1548190620000 |
1.38 |
4.61 |
8.25↑ |
68.18 |
11.41 |
0.94 |
0.93 |
0.94 |
598 |
2019-01-23 04:48:00 |
1548190080000 |
1.38 |
4.61 |
8.23↓ |
68.17 |
11.43 |
0.94 |
0.92 |
0.94 |
599 |
2019-01-23 04:24:00 |
1548188640000 |
1.38 |
4.61 |
8.24↑ |
68.17 |
11.42 |
0.94 |
0.92 |
0.94 |
600 |
2019-01-23 04:23:00 |
1548188580000 |
1.38 |
4.61 |
8.23↓ |
68.17 |
11.43 |
0.94 |
0.92 |
0.94 |
601 |
2019-01-23 04:19:00 |
1548188340000 |
1.38 |
4.61 |
8.24↑ |
68.17 |
11.42 |
0.94 |
0.92 |
0.94 |
602 |
2019-01-23 04:09:00 |
1548187740000 |
1.38 |
4.61 |
8.22↓ |
68.16 |
11.44 |
0.94 |
0.92 |
0.94 |
603 |
2019-01-23 03:56:00 |
1548186960000 |
1.38 |
4.61 |
8.23↑ |
68.17 |
11.43 |
0.94 |
0.92 |
0.94 |
604 |
2019-01-23 03:35:00 |
1548185700000 |
1.38 |
4.61 |
8.22↓ |
68.16 |
11.44 |
0.94 |
0.92 |
0.94 |
605 |
2019-01-23 02:15:00 |
1548180900000 |
1.38 |
4.61 |
8.23↓ |
68.17 |
11.43 |
0.94 |
0.92 |
0.94 |
606 |
2019-01-23 00:44:00 |
1548175440000 |
1.38 |
4.61 |
8.25 |
68.18 |
11.41 |
0.94 |
0.93 |
0.94 |
607 |
2019-01-23 00:44:00 |
1548175440000 |
1.38 |
4.61 |
8.25 |
68.18 |
11.41 |
0.94 |
0.93 |
0.94 |
608 |
2019-01-23 00:44:00 |
1548175440000 |
1.38 |
4.61 |
8.25↑ |
68.18 |
11.41 |
0.94 |
0.93 |
0.94 |
609 |
2019-01-23 02:01:00 |
1548180060000 |
1.38 |
4.61 |
8.24↓ |
68.17 |
11.42 |
0.94 |
0.92 |
0.94 |
610 |
2019-01-23 00:44:00 |
1548175440000 |
1.38 |
4.61↓ |
8.25↓ |
68.18 |
11.41 |
0.94 |
0.93 |
0.94 |
611 |
2019-01-22 21:07:00 |
1548162420000 |
1.38 |
4.63 |
8.30 |
68.29 |
11.35 |
0.94 |
0.93 |
0.94 |
612 |
2019-01-22 21:07:00 |
1548162420000 |
1.38 |
4.63 |
8.30 |
68.29 |
11.35 |
0.94 |
0.93 |
0.94 |
613 |
2019-01-22 21:07:00 |
1548162420000 |
1.38 |
4.63 |
8.30 |
68.29 |
11.35 |
0.94 |
0.93 |
0.94 |
614 |
2019-01-22 21:07:00 |
1548162420000 |
1.38 |
4.63 |
8.30 |
68.29 |
11.35 |
0.94 |
0.93 |
0.94 |
615 |
2019-01-22 21:07:00 |
1548162420000 |
1.38 |
4.63 |
8.30 |
68.29 |
11.35 |
0.94 |
0.93 |
0.94 |
616 |
2019-01-22 21:07:00 |
1548162420000 |
1.38 |
4.63↑ |
8.30↑ |
68.29 |
11.35 |
0.94 |
0.93 |
0.94 |
617 |
2019-01-22 22:44:00 |
1548168240000 |
1.38 |
4.60↓ |
8.25↓ |
68.15 |
11.40 |
0.94 |
0.93 |
0.94 |
618 |
2019-01-22 17:56:00 |
1548150960000 |
1.38 |
4.63 |
8.26 |
68.25 |
11.40 |
0.94 |
0.93 |
0.94 |
619 |
2019-01-22 17:56:00 |
1548150960000 |
1.38 |
4.63 |
8.26 |
68.25 |
11.40 |
0.94 |
0.93 |
0.94 |
620 |
2019-01-22 17:56:00 |
1548150960000 |
1.38 |
4.63 |
8.26 |
68.25 |
11.40 |
0.94 |
0.93 |
0.94 |
621 |
2019-01-22 17:56:00 |
1548150960000 |
1.38 |
4.63 |
8.26 |
68.25 |
11.40 |
0.94 |
0.93 |
0.94 |
622 |
2019-01-22 17:56:00 |
1548150960000 |
1.38 |
4.63 |
8.26↓ |
68.25 |
11.40 |
0.94 |
0.93 |
0.94 |
623 |
2019-01-22 18:03:00 |
1548151380000 |
1.38 |
4.63 |
8.30↑ |
68.29 |
11.35 |
0.94 |
0.93 |
0.94 |
624 |
2019-01-22 18:02:00 |
1548151320000 |
1.38 |
4.63 |
8.29↑ |
68.28 |
11.37 |
0.94 |
0.93 |
0.94 |
625 |
2019-01-22 15:28:00 |
1548142080000 |
1.38 |
4.63 |
8.26↓ |
68.25 |
11.40 |
0.94 |
0.93 |
0.94 |
626 |
2019-01-22 14:07:00 |
1548137220000 |
1.38 |
4.63↓ |
8.27↓ |
68.26 |
11.39 |
0.94 |
0.93 |
0.94 |
627 |
2019-01-22 10:58:00 |
1548125880000 |
1.38 |
4.64 |
8.29↓ |
68.31 |
11.37 |
0.94 |
0.93 |
0.94 |
628 |
2019-01-22 09:33:00 |
1548120780000 |
1.38 |
4.64↓ |
8.30 |
68.32 |
11.36 |
0.94 |
0.93 |
0.94 |
629 |
2019-01-22 09:17:00 |
1548119820000 |
1.38 |
4.65↓ |
8.30↓ |
68.35 |
11.36 |
0.94 |
0.93 |
0.94 |
630 |
2019-01-22 09:05:00 |
1548119100000 |
1.38 |
4.66 |
8.38↓ |
68.45 |
11.27 |
0.94 |
0.94 |
0.94 |
631 |
2019-01-22 08:57:00 |
1548118620000 |
1.38 |
4.66 |
8.39↓ |
68.46 |
11.26 |
0.94 |
0.94 |
0.94 |
632 |
2019-01-22 07:25:00 |
1548113100000 |
1.38 |
4.66 |
8.40↑ |
68.47 |
11.25 |
0.94 |
0.94 |
0.94 |
633 |
2019-01-22 07:24:00 |
1548113040000 |
1.38 |
4.66 |
8.39↓ |
68.46 |
11.26 |
0.94 |
0.94 |
0.94 |
634 |
2019-01-22 07:04:00 |
1548111840000 |
1.38 |
4.66 |
8.40↑ |
68.47 |
11.25 |
0.94 |
0.94 |
0.94 |
635 |
2019-01-22 07:03:00 |
1548111780000 |
1.38 |
4.66 |
8.39↓ |
68.46 |
11.26 |
0.94 |
0.94 |
0.94 |
636 |
2019-01-22 06:27:00 |
1548109620000 |
1.38 |
4.66 |
8.40↑ |
68.47 |
11.25 |
0.94 |
0.94 |
0.94 |
637 |
2019-01-22 06:26:00 |
1548109560000 |
1.38 |
4.66 |
8.39↓ |
68.46 |
11.26 |
0.94 |
0.94 |
0.94 |
638 |
2019-01-22 04:57:00 |
1548104220000 |
1.38 |
4.66↑ |
8.40↑ |
68.47 |
11.25 |
0.94 |
0.94 |
0.94 |
639 |
2019-01-22 01:50:00 |
1548093000000 |
1.38 |
4.65 |
8.39↑ |
68.43 |
11.26 |
0.94 |
0.94 |
0.94 |
640 |
2019-01-22 01:50:00 |
1548093000000 |
1.38 |
4.65 |
8.38↓ |
68.43 |
11.27 |
0.94 |
0.94 |
0.94 |
641 |
2019-01-21 22:09:00 |
1548079740000 |
1.38 |
4.65 |
8.39 |
68.43 |
11.26 |
0.94 |
0.94 |
0.94 |
642 |
2019-01-21 20:33:00 |
1548073980000 |
1.38 |
4.65 |
8.39↓ |
68.43 |
11.26 |
0.94 |
0.94 |
0.94 |
643 |
2019-01-21 21:21:00 |
1548076860000 |
1.38 |
4.65 |
8.40↑ |
68.44 |
11.24 |
0.94 |
0.94 |
0.94 |
644 |
2019-01-21 20:33:00 |
1548073980000 |
1.38 |
4.65 |
8.39↑ |
68.43 |
11.26 |
0.94 |
0.94 |
0.94 |
645 |
2019-01-21 18:09:00 |
1548065340000 |
1.38 |
4.65 |
8.36↓ |
68.41 |
11.29 |
0.94 |
0.94 |
0.94 |
646 |
2019-01-21 15:58:00 |
1548057480000 |
1.38 |
4.65 |
8.38↓ |
68.43 |
11.27 |
0.94 |
0.94 |
0.94 |
647 |
2019-01-21 15:26:00 |
1548055560000 |
1.38 |
4.65↓ |
8.40 |
68.44 |
11.24 |
0.94 |
0.94 |
0.94 |
648 |
2019-01-21 14:09:00 |
1548050940000 |
1.38 |
4.66 |
8.40↓ |
68.47 |
11.25 |
0.94 |
0.94 |
0.94 |
649 |
2019-01-21 14:05:00 |
1548050700000 |
1.38 |
4.66 |
8.41↑ |
68.48 |
11.24 |
0.94 |
0.94 |
0.95 |
650 |
2019-01-21 13:52:00 |
1548049920000 |
1.38 |
4.66↑ |
8.40↑ |
68.47 |
11.25 |
0.94 |
0.94 |
0.94 |
651 |
2019-01-21 10:55:00 |
1548039300000 |
1.38 |
4.65↓ |
8.38 |
68.43 |
11.27 |
0.94 |
0.94 |
0.94 |
652 |
2019-01-21 10:45:00 |
1548038700000 |
1.38 |
4.66 |
8.38↓ |
68.45 |
11.27 |
0.94 |
0.94 |
0.94 |
653 |
2019-01-21 10:32:00 |
1548037920000 |
1.38 |
4.66 |
8.39↑ |
68.46 |
11.26 |
0.94 |
0.94 |
0.94 |
654 |
2019-01-21 10:31:00 |
1548037860000 |
1.38 |
4.66 |
8.38↓ |
68.45 |
11.27 |
0.94 |
0.94 |
0.94 |
655 |
2019-01-21 09:06:00 |
1548032760000 |
1.38 |
4.66 |
8.39↑ |
68.46 |
11.26 |
0.94 |
0.94 |
0.94 |
656 |
2019-01-21 08:53:00 |
1548031980000 |
1.38 |
4.66 |
8.38↓ |
68.45 |
11.27 |
0.94 |
0.94 |
0.94 |
657 |
2019-01-21 07:49:00 |
1548028140000 |
1.38 |
4.66 |
8.39↑ |
68.46 |
11.26 |
0.94 |
0.94 |
0.94 |
658 |
2019-01-21 06:29:00 |
1548023340000 |
1.38 |
4.66↑ |
8.38↓ |
68.45 |
11.27 |
0.94 |
0.94 |
0.94 |
659 |
2019-01-21 05:26:00 |
1548019560000 |
1.38 |
4.65 |
8.39↓ |
68.43 |
11.26 |
0.94 |
0.94 |
0.94 |
660 |
2019-01-21 04:39:00 |
1548016740000 |
1.38 |
4.65 |
8.40↑ |
68.44 |
11.24 |
0.94 |
0.94 |
0.94 |
661 |
2019-01-21 04:32:00 |
1548016320000 |
1.38 |
4.65↓ |
8.39↑ |
68.43 |
11.26 |
0.94 |
0.94 |
0.94 |
662 |
2019-01-21 04:04:00 |
1548014640000 |
1.38 |
4.66 |
8.37↑ |
68.45 |
11.28 |
0.94 |
0.94 |
0.94 |
663 |
2019-01-21 03:46:00 |
1548013560000 |
1.38 |
4.66 |
8.36↓ |
68.44 |
11.30 |
0.94 |
0.94 |
0.94 |
664 |
2019-01-21 03:37:00 |
1548013020000 |
1.38 |
4.66 |
8.37↑ |
68.45 |
11.28 |
0.94 |
0.94 |
0.94 |
665 |
2019-01-21 03:15:00 |
1548011700000 |
1.38 |
4.66↓ |
8.31↓ |
68.39 |
11.36 |
0.94 |
0.93 |
0.94 |
666 |
2019-01-21 03:15:00 |
1548011700000 |
1.38↑ |
4.67↓ |
8.33↓ |
68.44 |
11.34 |
0.94 |
0.93 |
0.94 |
667 |
2019-01-21 02:54:00 |
1548010440000 |
1.36 |
4.75 |
8.61↓ |
69.24 |
10.94 |
0.93 |
0.97 |
0.94 |
668 |
2019-01-21 02:27:00 |
1548008820000 |
1.36 |
4.75↓ |
8.62↓ |
69.25 |
10.93 |
0.93 |
0.97 |
0.94 |
669 |
2019-01-21 02:19:00 |
1548008340000 |
1.36↑ |
4.76↓ |
8.65↓ |
69.30 |
10.90 |
0.93 |
0.97 |
0.94 |
670 |
2019-01-21 02:07:00 |
1548007620000 |
1.35 |
4.80 |
8.86↑ |
69.75 |
10.63 |
0.92 |
0.99 |
0.94 |
671 |
2019-01-21 02:06:00 |
1548007560000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
672 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
673 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
674 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
675 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
676 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
677 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
678 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
679 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
680 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
681 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
682 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
683 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
684 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
685 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
686 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
687 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
688 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
689 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
690 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
691 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
692 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
693 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
694 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
695 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
696 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
697 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
698 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
699 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
700 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
701 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
702 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
703 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
704 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
705 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
706 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
707 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
708 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
709 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
710 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
711 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
712 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
713 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
714 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
715 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
716 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
717 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
718 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
719 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
720 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
721 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
722 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
723 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
724 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
725 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
726 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
727 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
728 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
729 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
730 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80 |
8.85 |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
731 |
2019-01-21 01:52:00 |
1548006720000 |
1.35↓ |
4.80↑ |
8.85↑ |
69.75 |
10.64 |
0.92 |
0.99 |
0.94 |
732 |
2019-01-21 02:03:00 |
1548007380000 |
1.36↑ |
4.76↓ |
8.63↓ |
69.29 |
10.92 |
0.93 |
0.97 |
0.94 |
733 |
2019-01-21 01:52:00 |
1548006720000 |
1.35 |
4.80↓ |
8.87 |
69.76 |
10.62 |
0.92 |
0.99 |
0.94 |
734 |
2019-01-21 01:50:00 |
1548006600000 |
1.35 |
4.81 |
8.87↓ |
69.79 |
10.62 |
0.92 |
0.99 |
0.94 |
735 |
2019-01-21 01:49:00 |
1548006540000 |
1.35 |
4.81 |
8.89↓ |
69.81 |
10.60 |
0.92 |
1.00 |
0.94 |
736 |
2019-01-21 01:12:00 |
1548004320000 |
1.35 |
4.81 |
8.90↓ |
69.82 |
10.59 |
0.92 |
1.00 |
0.94 |
737 |
2019-01-21 00:51:00 |
1548003060000 |
1.35 |
4.81↓ |
8.91↑ |
69.82 |
10.58 |
0.92 |
1.00 |
0.94 |
738 |
2019-01-21 00:49:00 |
1548002940000 |
1.35 |
4.82 |
8.87↓ |
69.82 |
10.63 |
0.92 |
0.99 |
0.94 |
739 |
2019-01-21 00:13:00 |
1548000780000 |
1.35 |
4.82 |
8.88↓ |
69.83 |
10.62 |
0.92 |
1.00 |
0.94 |
740 |
2019-01-20 23:29:00 |
1547998140000 |
1.35 |
4.82↓ |
8.89↓ |
69.84 |
10.60 |
0.92 |
1.00 |
0.94 |
741 |
2019-01-20 22:36:00 |
1547994960000 |
1.35 |
4.83↓ |
8.97 |
69.93 |
10.52 |
0.92 |
1.01 |
0.94 |
742 |
2019-01-20 22:34:00 |
1547994840000 |
1.35 |
4.84 |
8.97↑ |
69.96 |
10.53 |
0.92 |
1.01 |
0.94 |
743 |
2019-01-20 22:00:00 |
1547992800000 |
1.35 |
4.84 |
8.95↓ |
69.94 |
10.55 |
0.92 |
1.00 |
0.94 |
744 |
2019-01-20 22:00:00 |
1547992800000 |
1.35 |
4.84 |
8.96↑ |
69.95 |
10.54 |
0.92 |
1.00 |
0.94 |
745 |
2019-01-20 20:24:00 |
1547987040000 |
1.35↓ |
4.84↑ |
8.95↑ |
69.94 |
10.55 |
0.92 |
1.00 |
0.94 |
746 |
2019-01-20 17:52:00 |
1547977920000 |
1.36 |
4.82↑ |
8.75↑ |
69.56 |
10.81 |
0.93 |
0.98 |
0.95 |
747 |
2019-01-20 17:52:00 |
1547977920000 |
1.36 |
4.79 |
8.72↓ |
69.45 |
10.83 |
0.93 |
0.98 |
0.94 |
748 |
2019-01-20 16:44:00 |
1547973840000 |
1.36↑ |
4.79↑ |
8.73↓ |
69.46 |
10.82 |
0.93 |
0.98 |
0.94 |
749 |
2019-01-20 16:27:00 |
1547972820000 |
1.35 |
4.78 |
8.75↓ |
69.60 |
10.74 |
0.92 |
0.98 |
0.94 |
750 |
2019-01-20 15:56:00 |
1547970960000 |
1.35 |
4.78 |
8.76↑ |
69.61 |
10.73 |
0.92 |
0.98 |
0.94 |
751 |
2019-01-20 15:30:00 |
1547969400000 |
1.35↓ |
4.78 |
8.75↓ |
69.60 |
10.74 |
0.92 |
0.98 |
0.94 |
752 |
2019-01-20 15:30:00 |
1547969400000 |
1.36 |
4.78 |
8.77↑ |
69.46 |
10.77 |
0.93 |
0.98 |
0.94 |
753 |
2019-01-20 15:15:00 |
1547968500000 |
1.36 |
4.78 |
8.72↑ |
69.42 |
10.83 |
0.93 |
0.98 |
0.94 |
754 |
2019-01-20 15:10:00 |
1547968200000 |
1.36 |
4.78 |
8.71↑ |
69.41 |
10.84 |
0.93 |
0.98 |
0.94 |
755 |
2019-01-20 14:38:00 |
1547966280000 |
1.36 |
4.78 |
8.70↓ |
69.40 |
10.85 |
0.93 |
0.98 |
0.94 |
756 |
2019-01-20 14:38:00 |
1547966280000 |
1.36 |
4.78 |
8.84↑ |
69.52 |
10.70 |
0.93 |
0.99 |
0.95 |
757 |
2019-01-20 14:35:00 |
1547966100000 |
1.36 |
4.78↑ |
8.83↑ |
69.51 |
10.71 |
0.93 |
0.99 |
0.95 |
758 |
2019-01-20 14:34:00 |
1547966040000 |
1.36 |
4.77 |
8.82 |
69.48 |
10.71 |
0.93 |
0.99 |
0.94 |
759 |
2019-01-20 13:23:00 |
1547961780000 |
1.36 |
4.77 |
8.82 |
69.48 |
10.71 |
0.93 |
0.99 |
0.94 |
760 |
2019-01-20 13:23:00 |
1547961780000 |
1.36 |
4.77 |
8.82 |
69.48 |
10.71 |
0.93 |
0.99 |
0.94 |
761 |
2019-01-20 13:23:00 |
1547961780000 |
1.36 |
4.77 |
8.82 |
69.48 |
10.71 |
0.93 |
0.99 |
0.94 |
762 |
2019-01-20 13:23:00 |
1547961780000 |
1.36 |
4.77 |
8.82 |
69.48 |
10.71 |
0.93 |
0.99 |
0.94 |
763 |
2019-01-20 13:23:00 |
1547961780000 |
1.36 |
4.77 |
8.82 |
69.48 |
10.71 |
0.93 |
0.99 |
0.94 |
764 |
2019-01-20 13:23:00 |
1547961780000 |
1.36 |
4.77 |
8.82↑ |
69.48 |
10.71 |
0.93 |
0.99 |
0.94 |
765 |
2019-01-20 14:21:00 |
1547965260000 |
1.36 |
4.77↓ |
8.81↓ |
69.47 |
10.72 |
0.93 |
0.99 |
0.94 |
766 |
2019-01-20 13:23:00 |
1547961780000 |
1.36 |
4.78 |
8.84 |
69.52 |
10.70 |
0.93 |
0.99 |
0.95 |
767 |
2019-01-20 13:20:00 |
1547961600000 |
1.36 |
4.78 |
8.84 |
69.52 |
10.70 |
0.93 |
0.99 |
0.95 |
768 |
2019-01-20 13:20:00 |
1547961600000 |
1.36 |
4.78 |
8.84 |
69.52 |
10.70 |
0.93 |
0.99 |
0.95 |
769 |
2019-01-20 13:20:00 |
1547961600000 |
1.36 |
4.78 |
8.84↓ |
69.52 |
10.70 |
0.93 |
0.99 |
0.95 |
770 |
2019-01-20 13:23:00 |
1547961780000 |
1.36 |
4.78 |
8.91↓ |
69.58 |
10.62 |
0.93 |
1.00 |
0.95 |
771 |
2019-01-20 13:12:00 |
1547961120000 |
1.36 |
4.78 |
8.92↓ |
69.59 |
10.61 |
0.93 |
1.00 |
0.95 |
772 |
2019-01-20 12:01:00 |
1547956860000 |
1.36↑ |
4.78↑ |
8.93↓ |
69.60 |
10.60 |
0.93 |
1.00 |
0.95 |
773 |
2019-01-20 11:54:00 |
1547956440000 |
1.35 |
4.77 |
8.96 |
69.75 |
10.51 |
0.92 |
1.00 |
0.94 |
774 |
2019-01-20 11:54:00 |
1547956440000 |
1.35 |
4.77 |
8.96 |
69.75 |
10.51 |
0.92 |
1.00 |
0.94 |
775 |
2019-01-20 11:54:00 |
1547956440000 |
1.35 |
4.77 |
8.96 |
69.75 |
10.51 |
0.92 |
1.00 |
0.94 |
776 |
2019-01-20 11:54:00 |
1547956440000 |
1.35 |
4.77 |
8.96 |
69.75 |
10.51 |
0.92 |
1.00 |
0.94 |
777 |
2019-01-20 11:54:00 |
1547956440000 |
1.35 |
4.77 |
8.96 |
69.75 |
10.51 |
0.92 |
1.00 |
0.94 |
778 |
2019-01-20 11:54:00 |
1547956440000 |
1.35 |
4.77 |
8.96 |
69.75 |
10.51 |
0.92 |
1.00 |
0.94 |
779 |
2019-01-20 11:54:00 |
1547956440000 |
1.35 |
4.77 |
8.96 |
69.75 |
10.51 |
0.92 |
1.00 |
0.94 |
780 |
2019-01-20 11:54:00 |
1547956440000 |
1.35 |
4.77 |
8.96 |
69.75 |
10.51 |
0.92 |
1.00 |
0.94 |
781 |
2019-01-20 11:54:00 |
1547956440000 |
1.35 |
4.77 |
8.96 |
69.75 |
10.51 |
0.92 |
1.00 |
0.94 |
782 |
2019-01-20 11:54:00 |
1547956440000 |
1.35 |
4.77 |
8.96 |
69.75 |
10.51 |
0.92 |
1.00 |
0.94 |
783 |
2019-01-20 11:54:00 |
1547956440000 |
1.35 |
4.77 |
8.96 |
69.75 |
10.51 |
0.92 |
1.00 |
0.94 |
784 |
2019-01-20 11:54:00 |
1547956440000 |
1.35 |
4.77 |
8.96 |
69.75 |
10.51 |
0.92 |
1.00 |
0.94 |
785 |
2019-01-20 11:54:00 |
1547956440000 |
1.35 |
4.77 |
8.96 |
69.75 |
10.51 |
0.92 |
1.00 |
0.94 |
786 |
2019-01-20 11:54:00 |
1547956440000 |
1.35 |
4.77 |
8.96 |
69.75 |
10.51 |
0.92 |
1.00 |
0.94 |
787 |
2019-01-20 11:54:00 |
1547956440000 |
1.35 |
4.77 |
8.96 |
69.75 |
10.51 |
0.92 |
1.00 |
0.94 |
788 |
2019-01-20 11:54:00 |
1547956440000 |
1.35 |
4.77 |
8.96 |
69.75 |
10.51 |
0.92 |
1.00 |
0.94 |
789 |
2019-01-20 11:54:00 |
1547956440000 |
1.35 |
4.77 |
8.96 |
69.75 |
10.51 |
0.92 |
1.00 |
0.94 |
790 |
2019-01-20 11:54:00 |
1547956440000 |
1.35 |
4.77 |
8.96↓ |
69.75 |
10.51 |
0.92 |
1.00 |
0.94 |
791 |
2019-01-20 12:01:00 |
1547956860000 |
1.35↑ |
4.77↓ |
9.00↓ |
69.78 |
10.47 |
0.92 |
1.01 |
0.94 |
792 |
2019-01-20 11:54:00 |
1547956440000 |
1.34 |
4.80 |
9.52↓ |
70.43 |
9.91 |
0.91 |
1.07 |
0.94 |
793 |
2019-01-20 11:53:00 |
1547956380000 |
1.34 |
4.80 |
9.53↓ |
70.43 |
9.90 |
0.91 |
1.07 |
0.94 |
794 |
2019-01-20 11:36:00 |
1547955360000 |
1.34 |
4.80 |
9.54↑ |
70.44 |
9.89 |
0.91 |
1.07 |
0.94 |
795 |
2019-01-20 11:20:00 |
1547954400000 |
1.34 |
4.80 |
9.52↓ |
70.43 |
9.91 |
0.91 |
1.07 |
0.94 |
796 |
2019-01-20 11:19:00 |
1547954340000 |
1.34 |
4.80↓ |
9.68↓ |
70.54 |
9.77 |
0.91 |
1.09 |
0.95 |
797 |
2019-01-20 09:37:00 |
1547948220000 |
1.34 |
4.81 |
9.70↓ |
70.59 |
9.75 |
0.91 |
1.09 |
0.95 |
798 |
2019-01-20 09:37:00 |
1547948220000 |
1.34 |
4.81 |
9.75↓ |
70.62 |
9.71 |
0.91 |
1.09 |
0.95 |
799 |
2019-01-20 08:35:00 |
1547944500000 |
1.34 |
4.81↑ |
9.77↑ |
70.63 |
9.69 |
0.91 |
1.10 |
0.95 |
800 |
2019-01-20 06:59:00 |
1547938740000 |
1.34 |
4.80 |
9.75↑ |
70.59 |
9.70 |
0.91 |
1.09 |
0.95 |
801 |
2019-01-20 06:44:00 |
1547937840000 |
1.34 |
4.80↑ |
9.72↓ |
70.57 |
9.73 |
0.91 |
1.09 |
0.95 |
802 |
2019-01-20 03:47:00 |
1547927220000 |
1.34 |
4.79↓ |
9.73↑ |
70.55 |
9.72 |
0.91 |
1.09 |
0.95 |
803 |
2019-01-20 03:17:00 |
1547925420000 |
1.34↓ |
4.80↑ |
9.72↓ |
70.57 |
9.73 |
0.91 |
1.09 |
0.95 |
804 |
2019-01-20 03:17:00 |
1547925420000 |
1.35 |
4.77 |
10.00↓ |
70.52 |
9.52 |
0.92 |
1.12 |
0.95 |
805 |
2019-01-20 03:13:00 |
1547925180000 |
1.35 |
4.77 |
10.06↑ |
70.56 |
9.47 |
0.92 |
1.13 |
0.95 |
806 |
2019-01-20 03:09:00 |
1547924940000 |
1.35 |
4.77↓ |
10.00↓ |
70.52 |
9.52 |
0.92 |
1.12 |
0.95 |
807 |
2019-01-20 03:09:00 |
1547924940000 |
1.35 |
4.78↑ |
10.01 |
70.56 |
9.52 |
0.92 |
1.12 |
0.95 |
808 |
2019-01-20 02:53:00 |
1547923980000 |
1.35 |
4.77↓ |
10.01↓ |
70.53 |
9.51 |
0.92 |
1.12 |
0.95 |
809 |
2019-01-20 02:49:00 |
1547923740000 |
1.35 |
4.78↑ |
10.03↑ |
70.57 |
9.50 |
0.92 |
1.12 |
0.95 |
810 |
2019-01-19 03:14:00 |
1547838840000 |
1.35 |
4.73 |
9.92 |
70.35 |
9.57 |
0.92 |
1.11 |
0.95 |