当前位置：足彩网> 赛事中心>英超 2018-2019> 利物浦 VS 伯恩茅斯

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-02-09 22:58:00 1549724280000 1.17 7.79↑ 15.61↑ 81.62 6.12 0.93 1.06 0.95
2 2019-02-09 22:55:00 1549724100000 1.17 7.73 15.49↓ 81.51 6.16 0.93 1.05 0.95
3 2019-02-09 22:55:00 1549724100000 1.17↓ 7.73↑ 15.50↑ 81.51 6.15 0.93 1.05 0.95
4 2019-02-09 22:50:00 1549723800000 1.18 7.49↑ 15.07 80.92 6.34 0.94 1.02 0.95
5 2019-02-09 22:48:00 1549723680000 1.18 7.48 15.07↑ 80.90 6.33 0.94 1.02 0.95
6 2019-02-09 22:46:00 1549723560000 1.18 7.48↑ 15.06↑ 80.90 6.34 0.94 1.02 0.95
7 2019-02-09 22:44:00 1549723440000 1.18 7.47 15.05↑ 80.88 6.34 0.94 1.02 0.95
8 2019-02-09 22:43:00 1549723380000 1.18 7.47 15.04↓ 80.88 6.35 0.94 1.02 0.95
9 2019-02-09 22:42:00 1549723320000 1.18 7.47 15.05↓ 80.88 6.34 0.94 1.02 0.95
10 2019-02-09 22:36:00 1549722960000 1.18 7.47↑ 15.06 80.89 6.34 0.94 1.02 0.95
11 2019-02-09 22:35:00 1549722900000 1.18 7.46 15.06↑ 80.87 6.34 0.94 1.02 0.95
12 2019-02-09 22:32:00 1549722720000 1.18 7.46↑ 15.03 80.86 6.35 0.94 1.02 0.95
13 2019-02-09 22:31:00 1549722660000 1.18 7.45 15.03↑ 80.85 6.35 0.94 1.02 0.95
14 2019-02-09 22:26:00 1549722360000 1.18 7.45 15.02↓ 80.84 6.35 0.94 1.02 0.95
15 2019-02-09 22:24:00 1549722240000 1.18 7.45 15.03↑ 80.85 6.35 0.94 1.02 0.95
16 2019-02-09 22:22:00 1549722120000 1.18 7.45↑ 15.02↑ 80.84 6.35 0.94 1.02 0.95
17 2019-02-09 22:18:00 1549721880000 1.18 7.44 15.01↑ 80.83 6.35 0.94 1.02 0.95
18 2019-02-09 22:09:00 1549721340000 1.18 7.44 15.00↑ 80.82 6.36 0.94 1.02 0.95
19 2019-02-09 22:09:00 1549721340000 1.18 7.44 14.99↓ 80.82 6.36 0.94 1.01 0.95
20 2019-02-09 22:03:00 1549720980000 1.18 7.44 15.00↑ 80.82 6.36 0.94 1.02 0.95
21 2019-02-09 22:02:00 1549720920000 1.18 7.44 14.94↑ 80.80 6.38 0.94 1.01 0.95
22 2019-02-09 21:59:00 1549720740000 1.18 7.44↑ 14.93 80.80 6.39 0.94 1.01 0.95
23 2019-02-09 21:54:00 1549720440000 1.18 7.43↓ 14.93 80.79 6.38 0.94 1.01 0.95
24 2019-02-09 21:43:00 1549719780000 1.18 7.44↑ 14.93↑ 80.80 6.39 0.94 1.01 0.95
25 2019-02-09 21:36:00 1549719360000 1.18 7.43↓ 14.84↓ 80.75 6.42 0.94 1.00 0.95
26 2019-02-09 21:35:00 1549719300000 1.18 7.44 14.86↓ 80.77 6.41 0.94 1.01 0.95
27 2019-02-09 21:35:00 1549719300000 1.18 7.44↑ 14.87 80.78 6.41 0.94 1.01 0.95
28 2019-02-09 21:32:00 1549719120000 1.18 7.43↓ 14.87 80.76 6.41 0.94 1.01 0.95
29 2019-02-09 21:31:00 1549719060000 1.18 7.44 14.87↓ 80.78 6.41 0.94 1.01 0.95
30 2019-02-09 21:21:00 1549718460000 1.18 7.44↑ 14.88 80.78 6.41 0.94 1.01 0.95
31 2019-02-09 21:15:00 1549718100000 1.18 7.43↑ 14.88↑ 80.77 6.40 0.94 1.01 0.95
32 2019-02-09 21:10:00 1549717800000 1.18 7.42 14.84↑ 80.74 6.42 0.94 1.00 0.95
33 2019-02-09 20:59:00 1549717140000 1.18 7.42 14.82↑ 80.73 6.43 0.94 1.00 0.95
34 2019-02-09 20:57:00 1549717020000 1.18↓ 7.42↑ 14.81↑ 80.73 6.43 0.94 1.00 0.95
35 2019-02-09 20:55:00 1549716900000 1.19 7.39 14.75↓ 80.53 6.50 0.95 1.00 0.96
36 2019-02-09 20:49:00 1549716540000 1.19 7.39 14.77↑ 80.54 6.49 0.95 1.00 0.96
37 2019-02-09 20:48:00 1549716480000 1.19 7.39↑ 14.76 80.54 6.49 0.95 1.00 0.96
38 2019-02-09 20:44:00 1549716240000 1.19 7.38 14.76↑ 80.52 6.49 0.95 1.00 0.96
39 2019-02-09 20:32:00 1549715520000 1.19 7.38 14.75↓ 80.52 6.50 0.95 1.00 0.96
40 2019-02-09 20:30:00 1549715400000 1.19 7.38↑ 14.76↑ 80.52 6.49 0.95 1.00 0.96
41 2019-02-09 20:28:00 1549715280000 1.19 7.36↑ 14.75↑ 80.49 6.49 0.95 1.00 0.96
42 2019-02-09 20:26:00 1549715160000 1.19 7.35 14.74↓ 80.47 6.50 0.95 1.00 0.96
43 2019-02-09 20:23:00 1549714980000 1.19 7.35 14.75↓ 80.48 6.49 0.95 1.00 0.96
44 2019-02-09 20:19:00 1549714740000 1.19 7.35↓ 14.76 80.48 6.49 0.95 1.00 0.96
45 2019-02-09 20:11:00 1549714260000 1.19 7.36↑ 14.76 80.50 6.49 0.95 1.00 0.96
46 2019-02-09 19:47:00 1549712820000 1.19 7.35 14.76↑ 80.48 6.49 0.95 1.00 0.96
47 2019-02-09 19:45:00 1549712700000 1.19 7.35 14.75↑ 80.48 6.49 0.95 1.00 0.96
48 2019-02-09 19:35:00 1549712100000 1.19 7.35 14.74↑ 80.47 6.50 0.95 1.00 0.96
49 2019-02-09 19:07:00 1549710420000 1.19 7.35 14.73↓ 80.47 6.50 0.95 1.00 0.96
50 2019-02-09 18:38:00 1549708680000 1.19 7.35↑ 14.74↑ 80.47 6.50 0.95 1.00 0.96
51 2019-02-09 17:58:00 1549706280000 1.19 7.30 14.61↑ 80.36 6.55 0.95 0.99 0.96
52 2019-02-09 17:58:00 1549706280000 1.19 7.30 14.60↑ 80.35 6.55 0.95 0.99 0.96
53 2019-02-09 17:56:00 1549706160000 1.19 7.30 14.59↓ 80.35 6.55 0.95 0.99 0.96
54 2019-02-09 17:12:00 1549703520000 1.19 7.30 14.60↑ 80.35 6.55 0.95 0.99 0.96
55 2019-02-09 17:07:00 1549703220000 1.19 7.30↑ 14.59↑ 80.35 6.55 0.95 0.99 0.96
56 2019-02-09 16:33:00 1549701180000 1.19 7.29 14.56↓ 80.32 6.56 0.95 0.99 0.96
57 2019-02-09 16:29:00 1549700940000 1.19 7.29 14.57↑ 80.33 6.56 0.95 0.99 0.96
58 2019-02-09 16:20:00 1549700400000 1.19 7.29 14.56↓ 80.32 6.56 0.95 0.99 0.96
59 2019-02-09 16:11:00 1549699860000 1.19 7.29↑ 14.57↑ 80.33 6.56 0.95 0.99 0.96
60 2019-02-09 15:58:00 1549699080000 1.19 7.28 14.54 80.30 6.57 0.95 0.98 0.96
61 2019-02-09 15:40:00 1549698000000 1.19 7.28 14.54 80.30 6.57 0.95 0.98 0.96
62 2019-02-09 15:40:00 1549698000000 1.19 7.28 14.54↓ 80.30 6.57 0.95 0.98 0.96
63 2019-02-09 15:41:00 1549698060000 1.19 7.28 14.55↑ 80.31 6.57 0.95 0.98 0.96
64 2019-02-09 15:28:00 1549697280000 1.19 7.28 14.54↑ 80.30 6.57 0.95 0.98 0.96
65 2019-02-09 15:17:00 1549696620000 1.19 7.28 14.53↑ 80.30 6.58 0.95 0.98 0.96
66 2019-02-09 14:30:00 1549693800000 1.19 7.28↑ 14.51↓ 80.29 6.58 0.95 0.98 0.96
67 2019-02-09 14:28:00 1549693680000 1.19 7.27 14.52↑ 80.28 6.58 0.95 0.98 0.96
68 2019-02-09 13:54:00 1549691640000 1.19 7.27 14.47↑ 80.26 6.60 0.95 0.98 0.96
69 2019-02-09 13:38:00 1549690680000 1.19 7.27↓ 14.46↑ 80.26 6.60 0.95 0.98 0.96
70 2019-02-09 13:36:00 1549690560000 1.19 7.28 14.45↑ 80.27 6.61 0.95 0.98 0.96
71 2019-02-09 12:56:00 1549688160000 1.19 7.28 14.44↓ 80.27 6.61 0.95 0.98 0.96
72 2019-02-09 12:44:00 1549687440000 1.19 7.28↑ 14.45 80.27 6.61 0.95 0.98 0.96
73 2019-02-09 12:17:00 1549685820000 1.19 7.27↑ 14.45↓ 80.25 6.61 0.95 0.98 0.96
74 2019-02-09 12:16:00 1549685760000 1.19 7.26 14.46↓ 80.24 6.60 0.95 0.98 0.95
75 2019-02-09 12:16:00 1549685760000 1.19 7.26↑ 14.47 80.25 6.60 0.95 0.98 0.95
76 2019-02-09 12:11:00 1549685460000 1.19 7.25 14.47↓ 80.23 6.60 0.95 0.98 0.95
77 2019-02-09 11:08:00 1549681680000 1.19 7.25↓ 14.50 80.24 6.59 0.95 0.98 0.95
78 2019-02-09 10:57:00 1549681020000 1.19 7.26↑ 14.50↑ 80.26 6.59 0.95 0.98 0.96
79 2019-02-09 10:54:00 1549680840000 1.19 7.25 14.48↑ 80.24 6.59 0.95 0.98 0.95
80 2019-02-09 09:33:00 1549675980000 1.19 7.25 14.47↑ 80.23 6.60 0.95 0.98 0.95
81 2019-02-09 09:25:00 1549675500000 1.19 7.25↑ 14.46 80.23 6.60 0.95 0.98 0.95
82 2019-02-09 08:57:00 1549673820000 1.19 7.24↑ 14.46↓ 80.21 6.60 0.95 0.98 0.95
83 2019-02-09 08:56:00 1549673760000 1.19 7.23↑ 14.47 80.20 6.60 0.95 0.98 0.95
84 2019-02-09 08:40:00 1549672800000 1.19 7.21 14.47↑ 80.17 6.59 0.95 0.98 0.95
85 2019-02-09 08:40:00 1549672800000 1.19 7.21 14.46↓ 80.17 6.60 0.95 0.98 0.95
86 2019-02-09 08:35:00 1549672500000 1.19 7.21 14.47↑ 80.17 6.59 0.95 0.98 0.95
87 2019-02-09 08:34:00 1549672440000 1.19 7.21 14.46↓ 80.17 6.60 0.95 0.98 0.95
88 2019-02-09 08:33:00 1549672380000 1.19 7.21↑ 14.47 80.17 6.59 0.95 0.98 0.95
89 2019-02-09 08:32:00 1549672320000 1.19 7.20 14.47↑ 80.16 6.59 0.95 0.98 0.95
90 2019-02-09 08:30:00 1549672200000 1.19 7.20 14.46↓ 80.16 6.60 0.95 0.98 0.95
91 2019-02-09 08:28:00 1549672080000 1.19 7.20 14.47↑ 80.16 6.59 0.95 0.98 0.95
92 2019-02-09 08:26:00 1549671960000 1.19 7.20 14.46↓ 80.16 6.60 0.95 0.98 0.95
93 2019-02-09 08:24:00 1549671840000 1.19 7.20 14.47↑ 80.16 6.59 0.95 0.98 0.95
94 2019-02-09 08:23:00 1549671780000 1.19 7.20 14.46↓ 80.16 6.60 0.95 0.98 0.95
95 2019-02-09 08:21:00 1549671660000 1.19 7.20 14.47↑ 80.16 6.59 0.95 0.98 0.95
96 2019-02-09 08:19:00 1549671540000 1.19 7.20 14.46↓ 80.16 6.60 0.95 0.98 0.95
97 2019-02-09 08:17:00 1549671420000 1.19 7.20 14.47↑ 80.16 6.59 0.95 0.98 0.95
98 2019-02-09 08:16:00 1549671360000 1.19 7.20 14.46↓ 80.16 6.60 0.95 0.98 0.95
99 2019-02-09 08:15:00 1549671300000 1.19 7.20 14.47↑ 80.16 6.59 0.95 0.98 0.95
100 2019-02-09 07:50:00 1549669800000 1.19 7.20 14.46↓ 80.16 6.60 0.95 0.98 0.95
101 2019-02-09 07:30:00 1549668600000 1.19 7.20 14.48↓ 80.16 6.59 0.95 0.98 0.95
102 2019-02-09 07:03:00 1549666980000 1.19 7.20 14.49↓ 80.17 6.58 0.95 0.98 0.95
103 2019-02-09 06:48:00 1549666080000 1.19 7.20↑ 14.50↑ 80.17 6.58 0.95 0.98 0.95
104 2019-02-09 06:46:00 1549665960000 1.19 7.16↑ 14.38↑ 80.07 6.63 0.95 0.97 0.95
105 2019-02-09 06:20:00 1549664400000 1.19 7.15 14.34↑ 80.04 6.64 0.95 0.97 0.95
106 2019-02-09 06:17:00 1549664220000 1.19 7.15↑ 14.33↑ 80.03 6.65 0.95 0.97 0.95
107 2019-02-09 05:38:00 1549661880000 1.19 7.14↑ 14.32↑ 80.01 6.65 0.95 0.97 0.95
108 2019-02-09 05:28:00 1549661280000 1.19 7.13↑ 14.22↑ 79.96 6.69 0.95 0.96 0.95
109 2019-02-09 05:22:00 1549660920000 1.19 7.12 14.21↓ 79.94 6.69 0.95 0.96 0.95
110 2019-02-09 05:19:00 1549660740000 1.19 7.12↑ 14.23↑ 79.95 6.69 0.95 0.96 0.95
111 2019-02-09 04:27:00 1549657620000 1.19 7.11 14.22↑ 79.93 6.69 0.95 0.96 0.95
112 2019-02-09 03:52:00 1549655520000 1.19 7.11 14.21↑ 79.93 6.69 0.95 0.96 0.95
113 2019-02-09 03:51:00 1549655460000 1.19 7.11 14.20↑ 79.93 6.70 0.95 0.96 0.95
114 2019-02-09 03:31:00 1549654260000 1.19 7.11 14.19↓ 79.92 6.70 0.95 0.96 0.95
115 2019-02-09 03:19:00 1549653540000 1.19 7.11 14.20↑ 79.93 6.70 0.95 0.96 0.95
116 2019-02-09 03:07:00 1549652820000 1.19 7.11 14.19↑ 79.92 6.70 0.95 0.96 0.95
117 2019-02-09 02:16:00 1549649760000 1.19 7.11 14.18↑ 79.92 6.71 0.95 0.96 0.95
118 2019-02-09 02:06:00 1549649160000 1.19 7.11 14.16↑ 79.91 6.72 0.95 0.96 0.95
119 2019-02-09 01:50:00 1549648200000 1.19 7.11↑ 14.15 79.91 6.72 0.95 0.96 0.95
120 2019-02-09 01:24:00 1549646640000 1.19 7.10 14.15↑ 79.89 6.72 0.95 0.96 0.95
121 2019-02-09 01:16:00 1549646160000 1.19 7.10 14.13↑ 79.88 6.73 0.95 0.96 0.95
122 2019-02-09 00:59:00 1549645140000 1.19 7.10 14.12↑ 79.88 6.73 0.95 0.96 0.95
123 2019-02-09 00:31:00 1549643460000 1.19 7.10 14.11↑ 79.88 6.74 0.95 0.96 0.95
124 2019-02-09 00:31:00 1549643460000 1.19 7.10↑ 14.10↑ 79.87 6.74 0.95 0.95 0.95
125 2019-02-09 00:29:00 1549643340000 1.19 7.09 14.02↓ 79.83 6.78 0.95 0.95 0.95
126 2019-02-09 00:27:00 1549643220000 1.19 7.09↑ 14.03↑ 79.83 6.77 0.95 0.95 0.95
127 2019-02-09 00:18:00 1549642680000 1.19 7.08↑ 13.99 79.80 6.79 0.95 0.95 0.95
128 2019-02-09 00:09:00 1549642140000 1.19 7.07 13.99↓ 79.78 6.79 0.95 0.95 0.95
129 2019-02-09 00:00:00 1549641600000 1.19 7.07 14.00↑ 79.79 6.78 0.95 0.95 0.95
130 2019-02-08 23:59:00 1549641540000 1.19 7.07 13.99↑ 79.78 6.79 0.95 0.95 0.95
131 2019-02-08 23:51:00 1549641060000 1.19 7.07 13.98↑ 79.78 6.79 0.95 0.95 0.95
132 2019-02-08 23:46:00 1549640760000 1.19 7.07↓ 13.97↓ 79.78 6.80 0.95 0.95 0.95
133 2019-02-08 23:45:00 1549640700000 1.19 7.08↑ 13.98↑ 79.80 6.79 0.95 0.95 0.95
134 2019-02-08 23:19:00 1549639140000 1.19 7.07 13.96↓ 79.77 6.80 0.95 0.94 0.95
135 2019-02-08 23:19:00 1549639140000 1.19 7.07 13.97↓ 79.78 6.80 0.95 0.95 0.95
136 2019-02-08 23:04:00 1549638240000 1.19 7.07 13.98↓ 79.78 6.79 0.95 0.95 0.95
137 2019-02-08 23:04:00 1549638240000 1.19 7.07↓ 14.00↑ 79.79 6.78 0.95 0.95 0.95
138 2019-02-08 23:03:00 1549638180000 1.19 7.08↑ 13.98↑ 79.80 6.79 0.95 0.95 0.95
139 2019-02-08 23:02:00 1549638120000 1.19 7.07 13.94↓ 79.77 6.81 0.95 0.94 0.95
140 2019-02-08 23:00:00 1549638000000 1.19 7.07 13.96↑ 79.77 6.80 0.95 0.94 0.95
141 2019-02-08 22:43:00 1549636980000 1.19 7.07 13.95↓ 79.77 6.80 0.95 0.94 0.95
142 2019-02-08 22:40:00 1549636800000 1.19 7.07 13.96↑ 79.77 6.80 0.95 0.94 0.95
143 2019-02-08 22:26:00 1549635960000 1.19 7.07 13.95↓ 79.77 6.80 0.95 0.94 0.95
144 2019-02-08 22:19:00 1549635540000 1.19 7.07 13.96↑ 79.77 6.80 0.95 0.94 0.95
145 2019-02-08 21:54:00 1549634040000 1.19↓ 7.07 13.94↑ 79.77 6.81 0.95 0.94 0.95
146 2019-02-08 21:45:00 1549633500000 1.20 7.07↑ 13.92↑ 79.62 6.86 0.96 0.94 0.96
147 2019-02-08 21:32:00 1549632720000 1.20 7.03↓ 13.80↓ 79.51 6.91 0.96 0.93 0.95
148 2019-02-08 20:47:00 1549630020000 1.20 7.07↑ 13.83↑ 79.59 6.91 0.96 0.94 0.96
149 2019-02-08 19:53:00 1549626780000 1.20 7.04 13.76↑ 79.51 6.93 0.96 0.93 0.95
150 2019-02-08 19:33:00 1549625580000 1.20 7.04↑ 13.75↑ 79.51 6.94 0.96 0.93 0.95
151 2019-02-08 19:31:00 1549625460000 1.20 6.96 13.62↓ 79.33 6.99 0.96 0.92 0.95
152 2019-02-08 19:22:00 1549624920000 1.20 6.96 13.63↓ 79.34 6.98 0.96 0.92 0.95
153 2019-02-08 19:21:00 1549624860000 1.20 6.96 13.64↑ 79.34 6.98 0.96 0.92 0.95
154 2019-02-08 19:19:00 1549624740000 1.20 6.96↑ 13.63↑ 79.34 6.98 0.96 0.92 0.95
155 2019-02-08 19:17:00 1549624620000 1.20 6.95 13.62↑ 79.32 6.99 0.96 0.92 0.95
156 2019-02-08 19:16:00 1549624560000 1.20 6.95↑ 13.60↑ 79.31 7.00 0.96 0.92 0.95
157 2019-02-08 19:14:00 1549624440000 1.20 6.94 13.59↑ 79.29 7.00 0.96 0.92 0.95
158 2019-02-08 18:13:00 1549620780000 1.20 6.94 13.57↑ 79.28 7.01 0.96 0.92 0.95
159 2019-02-08 18:04:00 1549620240000 1.20 6.94 13.56↑ 79.28 7.02 0.96 0.92 0.95
160 2019-02-08 17:37:00 1549618620000 1.20 6.94↑ 13.53↑ 79.26 7.03 0.96 0.92 0.95
161 2019-02-08 17:06:00 1549616760000 1.20 6.93↑ 13.52↑ 79.24 7.03 0.96 0.92 0.95
162 2019-02-08 16:34:00 1549614840000 1.20 6.92 13.51↓ 79.22 7.04 0.96 0.91 0.95
163 2019-02-08 16:20:00 1549614000000 1.20 6.92 13.52↑ 79.23 7.03 0.96 0.92 0.95
164 2019-02-08 16:15:00 1549613700000 1.20 6.92↑ 13.51↑ 79.22 7.04 0.96 0.91 0.95
165 2019-02-08 15:57:00 1549612620000 1.20 6.91 13.49↑ 79.20 7.05 0.96 0.91 0.95
166 2019-02-08 15:02:00 1549609320000 1.20 6.91 13.48↑ 79.20 7.05 0.96 0.91 0.95
167 2019-02-08 14:50:00 1549608600000 1.20 6.91↑ 13.47↑ 79.19 7.05 0.96 0.91 0.95
168 2019-02-08 14:42:00 1549608120000 1.20 6.90↓ 13.46↓ 79.17 7.06 0.96 0.91 0.95
169 2019-02-08 14:41:00 1549608060000 1.20 6.91 13.47↑ 79.19 7.05 0.96 0.91 0.95
170 2019-02-08 14:34:00 1549607640000 1.20 6.91 13.46↑ 79.19 7.06 0.96 0.91 0.95
171 2019-02-08 13:06:00 1549602360000 1.20 6.91↑ 13.45 79.18 7.06 0.96 0.91 0.95
172 2019-02-08 10:56:00 1549594560000 1.20 6.90↓ 13.45↓ 79.17 7.06 0.96 0.91 0.95
173 2019-02-08 10:13:00 1549591980000 1.20 6.91 13.46↓ 79.19 7.06 0.96 0.91 0.95
174 2019-02-08 09:34:00 1549589640000 1.20 6.91↓ 13.47↓ 79.19 7.05 0.96 0.91 0.95
175 2019-02-08 09:30:00 1549589400000 1.20 6.92 13.50↑ 79.22 7.04 0.96 0.91 0.95
176 2019-02-08 09:30:00 1549589400000 1.20 6.92 13.49↓ 79.22 7.05 0.96 0.91 0.95
177 2019-02-08 08:31:00 1549585860000 1.20 6.92 13.50↓ 79.22 7.04 0.96 0.91 0.95
178 2019-02-08 07:50:00 1549583400000 1.20 6.92 13.51↑ 79.22 7.04 0.96 0.91 0.95
179 2019-02-08 07:30:00 1549582200000 1.20 6.92 13.50↑ 79.22 7.04 0.96 0.91 0.95
180 2019-02-08 06:44:00 1549579440000 1.20 6.92↓ 13.48 79.21 7.05 0.96 0.91 0.95
181 2019-02-08 06:37:00 1549579020000 1.20 6.93↑ 13.48↑ 79.23 7.05 0.96 0.91 0.95
182 2019-02-08 05:24:00 1549574640000 1.20 6.92↓ 13.45 79.20 7.07 0.96 0.91 0.95
183 2019-02-08 03:12:00 1549566720000 1.20 6.93↑ 13.45 79.22 7.07 0.96 0.91 0.95
184 2019-02-08 01:09:00 1549559340000 1.20 6.92↑ 13.45↑ 79.20 7.07 0.96 0.91 0.95
185 2019-02-08 00:27:00 1549556820000 1.20 6.91 13.44↑ 79.18 7.07 0.96 0.91 0.95
186 2019-02-08 00:18:00 1549556280000 1.20 6.91 13.42↑ 79.17 7.08 0.96 0.91 0.95
187 2019-02-08 00:17:00 1549556220000 1.20 6.91 13.41↓ 79.17 7.08 0.96 0.91 0.95
188 2019-02-07 23:02:00 1549551720000 1.20 6.91 13.42↑ 79.17 7.08 0.96 0.91 0.95
189 2019-02-07 22:47:00 1549550820000 1.20 6.91↓ 13.41↓ 79.17 7.08 0.96 0.91 0.95
190 2019-02-07 21:43:00 1549546980000 1.20 6.92↑ 13.45↑ 79.20 7.07 0.96 0.91 0.95
191 2019-02-07 21:07:00 1549544820000 1.20 6.91 13.44↓ 79.18 7.07 0.96 0.91 0.95
192 2019-02-07 20:37:00 1549543020000 1.20 6.91 13.45↓ 79.18 7.06 0.96 0.91 0.95
193 2019-02-07 20:24:00 1549542240000 1.20 6.91 13.46↓ 79.19 7.06 0.96 0.91 0.95
194 2019-02-07 20:20:00 1549542000000 1.20 6.91 13.48↓ 79.20 7.05 0.96 0.91 0.95
195 2019-02-07 19:58:00 1549540680000 1.20 6.91 13.49↑ 79.20 7.05 0.96 0.91 0.95
196 2019-02-07 19:53:00 1549540380000 1.20 6.91 13.48↑ 79.20 7.05 0.96 0.91 0.95
197 2019-02-07 19:26:00 1549538760000 1.20 6.91 13.47↓ 79.19 7.05 0.96 0.91 0.95
198 2019-02-07 19:10:00 1549537800000 1.20 6.91 13.48↑ 79.20 7.05 0.96 0.91 0.95
199 2019-02-07 18:50:00 1549536600000 1.20 6.91↑ 13.44↑ 79.18 7.07 0.96 0.91 0.95
200 2019-02-07 18:30:00 1549535400000 1.20 6.90 13.42↑ 79.16 7.08 0.96 0.91 0.95
201 2019-02-07 18:25:00 1549535100000 1.20 6.90 13.41↑ 79.15 7.08 0.96 0.91 0.95
202 2019-02-07 18:24:00 1549535040000 1.20 6.90 13.37↑ 79.13 7.10 0.96 0.91 0.95
203 2019-02-07 15:24:00 1549524240000 1.20 6.90↑ 13.36↑ 79.13 7.11 0.96 0.90 0.95
204 2019-02-07 14:59:00 1549522740000 1.20 6.89↓ 13.35↑ 79.11 7.11 0.96 0.90 0.95
205 2019-02-07 14:22:00 1549520520000 1.20 6.90 13.33↑ 79.12 7.12 0.96 0.90 0.95
206 2019-02-07 13:49:00 1549518540000 1.20 6.90 13.32↓ 79.11 7.13 0.96 0.90 0.95
207 2019-02-07 13:46:00 1549518360000 1.20 6.90↓ 13.33 79.12 7.12 0.96 0.90 0.95
208 2019-02-07 12:44:00 1549514640000 1.20 6.91 13.33↓ 79.13 7.12 0.96 0.90 0.95
209 2019-02-07 10:43:00 1549507380000 1.20 6.91 13.36↑ 79.15 7.11 0.96 0.90 0.95
210 2019-02-07 09:25:00 1549502700000 1.20 6.91 13.35↓ 79.14 7.11 0.96 0.90 0.95
211 2019-02-07 08:49:00 1549500540000 1.20 6.91 13.36↑ 79.15 7.11 0.96 0.90 0.95
212 2019-02-07 08:34:00 1549499640000 1.20 6.91 13.35↑ 79.14 7.11 0.96 0.90 0.95
213 2019-02-07 08:00:00 1549497600000 1.20 6.91 13.34↑ 79.14 7.12 0.96 0.90 0.95
214 2019-02-07 07:33:00 1549495980000 1.20 6.91↑ 13.33↑ 79.13 7.12 0.96 0.90 0.95
215 2019-02-07 07:15:00 1549494900000 1.20 6.90 13.32↓ 79.11 7.13 0.96 0.90 0.95
216 2019-02-07 07:15:00 1549494900000 1.20 6.90↓ 13.34↑ 79.12 7.12 0.96 0.90 0.95
217 2019-02-07 07:05:00 1549494300000 1.20 6.91↑ 13.31↓ 79.13 7.13 0.96 0.90 0.95
218 2019-02-07 06:40:00 1549492800000 1.20 6.90 13.36↓ 79.13 7.11 0.96 0.90 0.95
219 2019-02-07 06:36:00 1549492560000 1.20 6.90 13.38↓ 79.14 7.10 0.96 0.91 0.95
220 2019-02-07 06:07:00 1549490820000 1.20 6.90↓ 13.39↓ 79.14 7.09 0.96 0.91 0.95
221 2019-02-07 05:14:00 1549487640000 1.20 6.91↑ 13.40↓ 79.16 7.09 0.96 0.91 0.95
222 2019-02-07 05:10:00 1549487400000 1.20 6.90 13.41↑ 79.15 7.08 0.96 0.91 0.95
223 2019-02-07 04:43:00 1549485780000 1.20 6.90 13.39↑ 79.14 7.09 0.96 0.91 0.95
224 2019-02-07 04:14:00 1549484040000 1.20 6.90 13.38↑ 79.14 7.10 0.96 0.91 0.95
225 2019-02-07 03:08:00 1549480080000 1.20 6.90 13.37↓ 79.13 7.10 0.96 0.91 0.95
226 2019-02-07 02:10:00 1549476600000 1.20 6.90 13.39↑ 79.14 7.09 0.96 0.91 0.95
227 2019-02-07 02:09:00 1549476540000 1.20 6.90 13.36↑ 79.13 7.11 0.96 0.90 0.95
228 2019-02-07 01:10:00 1549473000000 1.20 6.90↑ 13.35↑ 79.13 7.11 0.96 0.90 0.95
229 2019-02-07 00:02:00 1549468920000 1.20 6.89 13.31↓ 79.09 7.13 0.96 0.90 0.95
230 2019-02-07 00:02:00 1549468920000 1.20 6.89 13.32↑ 79.10 7.13 0.96 0.90 0.95
231 2019-02-06 23:48:00 1549468080000 1.20 6.89↑ 13.31↑ 79.09 7.13 0.96 0.90 0.95
232 2019-02-06 23:32:00 1549467120000 1.20 6.87↓ 13.29↓ 79.05 7.14 0.96 0.90 0.95
233 2019-02-06 22:52:00 1549464720000 1.20 6.88 13.31↓ 79.08 7.13 0.96 0.90 0.95
234 2019-02-06 20:35:00 1549456500000 1.20 6.88 13.32↑ 79.08 7.12 0.96 0.90 0.95
235 2019-02-06 20:18:00 1549455480000 1.20 6.88 13.31↓ 79.08 7.13 0.96 0.90 0.95
236 2019-02-06 19:49:00 1549453740000 1.20 6.88↓ 13.32 79.08 7.12 0.96 0.90 0.95
237 2019-02-06 19:30:00 1549452600000 1.20 6.89 13.32↑ 79.10 7.13 0.96 0.90 0.95
238 2019-02-06 19:29:00 1549452540000 1.20 6.89 13.31↓ 79.09 7.13 0.96 0.90 0.95
239 2019-02-06 19:05:00 1549451100000 1.20 6.89 13.32↑ 79.10 7.13 0.96 0.90 0.95
240 2019-02-06 18:40:00 1549449600000 1.20 6.89↑ 13.31↑ 79.09 7.13 0.96 0.90 0.95
241 2019-02-06 17:35:00 1549445700000 1.20 6.88 13.27 79.06 7.15 0.96 0.90 0.95
242 2019-02-06 17:35:00 1549445700000 1.20 6.88 13.27 79.06 7.15 0.96 0.90 0.95
243 2019-02-06 17:35:00 1549445700000 1.20 6.88 13.27↓ 79.06 7.15 0.96 0.90 0.95
244 2019-02-06 17:41:00 1549446060000 1.20 6.88 13.28↑ 79.07 7.14 0.96 0.90 0.95
245 2019-02-06 15:52:00 1549439520000 1.20 6.88↑ 13.27 79.06 7.15 0.96 0.90 0.95
246 2019-02-06 15:50:00 1549439400000 1.20 6.87↓ 13.27↑ 79.05 7.15 0.96 0.90 0.95
247 2019-02-06 15:14:00 1549437240000 1.20 6.88 13.26↓ 79.06 7.15 0.96 0.90 0.95
248 2019-02-06 14:24:00 1549434240000 1.20 6.88 13.27↑ 79.06 7.15 0.96 0.90 0.95
249 2019-02-06 14:22:00 1549434120000 1.20 6.88 13.26↓ 79.06 7.15 0.96 0.90 0.95
250 2019-02-06 14:06:00 1549433160000 1.20 6.88 13.27↓ 79.06 7.15 0.96 0.90 0.95
251 2019-02-06 12:48:00 1549428480000 1.20 6.88↑ 13.28 79.07 7.14 0.96 0.90 0.95
252 2019-02-06 10:10:00 1549419000000 1.20 6.87 13.28↑ 79.05 7.14 0.96 0.90 0.95
253 2019-02-06 08:12:00 1549411920000 1.20 6.87 13.27↑ 79.05 7.15 0.96 0.90 0.95
254 2019-02-06 08:06:00 1549411560000 1.20 6.87 13.25↑ 79.04 7.16 0.96 0.90 0.95
255 2019-02-06 07:48:00 1549410480000 1.20 6.87↓ 13.24 79.03 7.16 0.96 0.90 0.95
256 2019-02-06 07:19:00 1549408740000 1.20 6.88↑ 13.24 79.05 7.16 0.96 0.90 0.95
257 2019-02-06 06:54:00 1549407240000 1.20 6.87 13.24↓ 79.03 7.16 0.96 0.90 0.95
258 2019-02-06 06:11:00 1549404660000 1.20 6.87 13.25↓ 79.04 7.16 0.96 0.90 0.95
259 2019-02-06 06:05:00 1549404300000 1.20 6.87↓ 13.27↑ 79.05 7.15 0.96 0.90 0.95
260 2019-02-06 05:41:00 1549402860000 1.20 6.88 13.26↓ 79.06 7.15 0.96 0.90 0.95
261 2019-02-06 04:26:00 1549398360000 1.20 6.88↑ 13.27↑ 79.06 7.15 0.96 0.90 0.95
262 2019-02-06 04:07:00 1549397220000 1.20 6.85 13.18↑ 78.97 7.19 0.96 0.89 0.95
263 2019-02-06 03:23:00 1549394580000 1.20 6.85 13.17↑ 78.97 7.20 0.96 0.89 0.95
264 2019-02-06 03:21:00 1549394460000 1.20 6.85 13.16↓ 78.97 7.20 0.96 0.89 0.95
265 2019-02-06 02:36:00 1549391760000 1.20 6.85↑ 13.17↑ 78.97 7.20 0.96 0.89 0.95
266 2019-02-06 02:17:00 1549390620000 1.20 6.84 13.15↓ 78.95 7.20 0.96 0.89 0.95
267 2019-02-06 02:15:00 1549390500000 1.20 6.84↑ 13.16 78.95 7.20 0.96 0.89 0.95
268 2019-02-06 01:54:00 1549389240000 1.20 6.83 13.16↑ 78.93 7.20 0.96 0.89 0.95
269 2019-02-06 01:06:00 1549386360000 1.20 6.83↓ 13.14↓ 78.93 7.21 0.96 0.89 0.95
270 2019-02-06 00:42:00 1549384920000 1.20 6.84 13.17↑ 78.95 7.19 0.96 0.89 0.95
271 2019-02-06 00:30:00 1549384200000 1.20 6.84 13.15↓ 78.95 7.20 0.96 0.89 0.95
272 2019-02-06 00:19:00 1549383540000 1.20 6.84 13.17↑ 78.95 7.19 0.96 0.89 0.95
273 2019-02-06 00:02:00 1549382520000 1.20 6.84 13.16↑ 78.95 7.20 0.96 0.89 0.95
274 2019-02-06 00:01:00 1549382460000 1.20 6.84↑ 13.15 78.95 7.20 0.96 0.89 0.95
275 2019-02-05 23:29:00 1549380540000 1.20 6.83 13.15↓ 78.93 7.20 0.96 0.89 0.95
276 2019-02-05 23:07:00 1549379220000 1.20 6.83 13.16↓ 78.93 7.20 0.96 0.89 0.95
277 2019-02-05 22:49:00 1549378140000 1.20 6.83↓ 13.17↓ 78.94 7.19 0.96 0.89 0.95
278 2019-02-05 22:47:00 1549378020000 1.20 6.85↓ 13.30↓ 79.03 7.13 0.96 0.90 0.95
279 2019-02-05 22:42:00 1549377720000 1.20 6.87↑ 13.33 79.07 7.12 0.96 0.90 0.95
280 2019-02-05 22:25:00 1549376700000 1.20 6.86↑ 13.33↑ 79.05 7.12 0.96 0.90 0.95
281 2019-02-05 22:21:00 1549376460000 1.20 6.84↓ 13.21↓ 78.97 7.17 0.96 0.89 0.95
282 2019-02-05 22:21:00 1549376460000 1.20 6.86 13.25↓ 79.02 7.16 0.96 0.90 0.95
283 2019-02-05 22:15:00 1549376100000 1.20 6.86 13.33↓ 79.05 7.12 0.96 0.90 0.95
284 2019-02-05 22:11:00 1549375860000 1.20 6.86↓ 13.34 79.06 7.11 0.96 0.90 0.95
285 2019-02-05 22:07:00 1549375620000 1.20 6.87 13.34↑ 79.07 7.11 0.96 0.90 0.95
286 2019-02-05 21:29:00 1549373340000 1.20 6.87 13.33↓ 79.07 7.12 0.96 0.90 0.95
287 2019-02-05 21:28:00 1549373280000 1.20 6.87↓ 13.34↓ 79.07 7.11 0.96 0.90 0.95
288 2019-02-05 21:26:00 1549373160000 1.20 6.91 13.40↓ 79.16 7.09 0.96 0.91 0.95
289 2019-02-05 21:23:00 1549372980000 1.20 6.91 13.41↓ 79.17 7.08 0.96 0.91 0.95
290 2019-02-05 21:22:00 1549372920000 1.20 6.91↓ 13.42 79.17 7.08 0.96 0.91 0.95
291 2019-02-05 19:56:00 1549367760000 1.20 6.92↑ 13.42↑ 79.19 7.08 0.96 0.91 0.95
292 2019-02-05 19:52:00 1549367520000 1.20 6.91 13.41↑ 79.17 7.08 0.96 0.91 0.95
293 2019-02-05 19:51:00 1549367460000 1.20 6.91 13.40 79.16 7.09 0.96 0.91 0.95
294 2019-02-05 19:04:00 1549364640000 1.20 6.91 13.40 79.16 7.09 0.96 0.91 0.95
295 2019-02-05 19:04:00 1549364640000 1.20 6.91 13.40 79.16 7.09 0.96 0.91 0.95
296 2019-02-05 19:04:00 1549364640000 1.20 6.91 13.40↓ 79.16 7.09 0.96 0.91 0.95
297 2019-02-05 19:22:00 1549365720000 1.20 6.91 13.41↑ 79.17 7.08 0.96 0.91 0.95
298 2019-02-05 18:32:00 1549362720000 1.20 6.91 13.40↓ 79.16 7.09 0.96 0.91 0.95
299 2019-02-05 17:46:00 1549359960000 1.20 6.91 13.41↑ 79.17 7.08 0.96 0.91 0.95
300 2019-02-05 17:26:00 1549358760000 1.20 6.91 13.40↓ 79.16 7.09 0.96 0.91 0.95
301 2019-02-05 17:17:00 1549358220000 1.20 6.91 13.41↑ 79.17 7.08 0.96 0.91 0.95
302 2019-02-05 16:52:00 1549356720000 1.20 6.91 13.40↓ 79.16 7.09 0.96 0.91 0.95
303 2019-02-05 16:42:00 1549356120000 1.20 6.91 13.41↓ 79.17 7.08 0.96 0.91 0.95
304 2019-02-05 15:57:00 1549353420000 1.20 6.91 13.43↓ 79.18 7.07 0.96 0.91 0.95
305 2019-02-05 15:36:00 1549352160000 1.20 6.91 13.44↑ 79.18 7.07 0.96 0.91 0.95
306 2019-02-05 15:30:00 1549351800000 1.20 6.91↑ 13.43↑ 79.18 7.07 0.96 0.91 0.95
307 2019-02-05 14:37:00 1549348620000 1.20 6.90↓ 13.42 79.16 7.08 0.96 0.91 0.95
308 2019-02-05 12:45:00 1549341900000 1.20 6.91 13.42↑ 79.17 7.08 0.96 0.91 0.95
309 2019-02-05 12:20:00 1549340400000 1.20 6.91 13.41↓ 79.17 7.08 0.96 0.91 0.95
310 2019-02-05 12:02:00 1549339320000 1.20 6.91 13.43↑ 79.18 7.07 0.96 0.91 0.95
311 2019-02-05 12:01:00 1549339260000 1.20 6.91 13.42↓ 79.17 7.08 0.96 0.91 0.95
312 2019-02-05 11:30:00 1549337400000 1.20 6.91 13.43↑ 79.18 7.07 0.96 0.91 0.95
313 2019-02-05 11:28:00 1549337280000 1.20 6.91 13.42↓ 79.17 7.08 0.96 0.91 0.95
314 2019-02-05 10:59:00 1549335540000 1.20 6.91 13.43↓ 79.18 7.07 0.96 0.91 0.95
315 2019-02-05 09:52:00 1549331520000 1.20 6.91 13.44↑ 79.18 7.07 0.96 0.91 0.95
316 2019-02-05 09:17:00 1549329420000 1.20 6.91↓ 13.43↓ 79.18 7.07 0.96 0.91 0.95
317 2019-02-05 07:35:00 1549323300000 1.20 6.93 13.50↓ 79.24 7.04 0.96 0.91 0.95
318 2019-02-05 07:33:00 1549323180000 1.20 6.93 13.51↑ 79.24 7.04 0.96 0.91 0.95
319 2019-02-05 06:56:00 1549320960000 1.20 6.93↓ 13.50 79.24 7.04 0.96 0.91 0.95
320 2019-02-05 06:47:00 1549320420000 1.20 6.94 13.50↓ 79.25 7.04 0.96 0.91 0.95
321 2019-02-05 06:41:00 1549320060000 1.20 6.94↑ 13.55↓ 79.27 7.02 0.96 0.92 0.95
322 2019-02-05 06:27:00 1549319220000 1.20↑ 6.93↓ 13.56↓ 79.26 7.01 0.96 0.92 0.95
323 2019-02-05 06:20:00 1549318800000 1.19 6.96↓ 13.72↑ 79.51 6.90 0.95 0.93 0.95
324 2019-02-05 06:19:00 1549318740000 1.19 6.97 13.71↑ 79.52 6.90 0.95 0.93 0.95
325 2019-02-05 06:11:00 1549318260000 1.19 6.97↓ 13.70↓ 79.52 6.91 0.95 0.93 0.95
326 2019-02-05 06:07:00 1549318020000 1.19 6.99 13.72↓ 79.56 6.90 0.95 0.93 0.95
327 2019-02-05 05:57:00 1549317420000 1.19 6.99 13.73 79.56 6.90 0.95 0.93 0.95
328 2019-02-05 05:57:00 1549317420000 1.19 6.99 13.73 79.56 6.90 0.95 0.93 0.95
329 2019-02-05 05:57:00 1549317420000 1.19 6.99 13.73 79.56 6.90 0.95 0.93 0.95
330 2019-02-05 05:57:00 1549317420000 1.19 6.99 13.73 79.56 6.90 0.95 0.93 0.95
331 2019-02-05 05:57:00 1549317420000 1.19 6.99 13.73 79.56 6.90 0.95 0.93 0.95
332 2019-02-05 05:57:00 1549317420000 1.19 6.99 13.73 79.56 6.90 0.95 0.93 0.95
333 2019-02-05 05:57:00 1549317420000 1.19 6.99 13.73↓ 79.56 6.90 0.95 0.93 0.95
334 2019-02-05 06:01:00 1549317660000 1.19 6.99 13.74↑ 79.56 6.89 0.95 0.93 0.95
335 2019-02-05 05:57:00 1549317420000 1.19 6.99 13.73↓ 79.56 6.90 0.95 0.93 0.95
336 2019-02-05 05:53:00 1549317180000 1.19 6.99↓ 13.74↓ 79.56 6.89 0.95 0.93 0.95
337 2019-02-05 05:21:00 1549315260000 1.19 7.00↓ 13.75↓ 79.58 6.89 0.95 0.93 0.95
338 2019-02-05 04:56:00 1549313760000 1.19 7.04↓ 13.86↓ 79.69 6.84 0.95 0.94 0.95
339 2019-02-05 04:38:00 1549312680000 1.19 7.05 13.89↓ 79.72 6.83 0.95 0.94 0.95
340 2019-02-05 04:32:00 1549312320000 1.19 7.05↓ 13.91↓ 79.72 6.82 0.95 0.94 0.95
341 2019-02-05 04:31:00 1549312260000 1.19 7.06 13.93↓ 79.75 6.81 0.95 0.94 0.95
342 2019-02-05 04:30:00 1549312200000 1.19 7.06 13.94↓ 79.75 6.81 0.95 0.94 0.95
343 2019-02-05 03:51:00 1549309860000 1.19 7.06 13.95↑ 79.75 6.80 0.95 0.94 0.95
344 2019-02-05 03:49:00 1549309740000 1.19 7.06↓ 13.94 79.75 6.81 0.95 0.94 0.95
345 2019-02-05 03:04:00 1549307040000 1.19 7.07↑ 13.94 79.77 6.81 0.95 0.94 0.95
346 2019-02-05 02:11:00 1549303860000 1.19 7.06 13.94↑ 79.75 6.81 0.95 0.94 0.95
347 2019-02-05 01:53:00 1549302780000 1.19 7.06 13.92↑ 79.74 6.82 0.95 0.94 0.95
348 2019-02-05 01:39:00 1549301940000 1.19 7.06↓ 13.89↑ 79.73 6.83 0.95 0.94 0.95
349 2019-02-05 01:36:00 1549301760000 1.19 7.07 13.83↑ 79.72 6.86 0.95 0.94 0.95
350 2019-02-05 00:41:00 1549298460000 1.19 7.07 13.82↑ 79.72 6.86 0.95 0.94 0.95
351 2019-02-04 23:56:00 1549295760000 1.19 7.07↑ 13.80↑ 79.71 6.87 0.95 0.93 0.95
352 2019-02-04 22:58:00 1549292280000 1.19 7.06 13.79↓ 79.69 6.88 0.95 0.93 0.95
353 2019-02-04 22:18:00 1549289880000 1.19 7.06 13.80↓ 79.69 6.87 0.95 0.93 0.95
354 2019-02-04 22:18:00 1549289880000 1.19 7.06↓ 13.81↓ 79.70 6.87 0.95 0.93 0.95
355 2019-02-04 21:42:00 1549287720000 1.19 7.07 13.84 79.73 6.86 0.95 0.94 0.95
356 2019-02-04 21:42:00 1549287720000 1.19 7.07 13.84 79.73 6.86 0.95 0.94 0.95
357 2019-02-04 21:42:00 1549287720000 1.19 7.07 13.84 79.73 6.86 0.95 0.94 0.95
358 2019-02-04 21:42:00 1549287720000 1.19 7.07 13.84 79.73 6.86 0.95 0.94 0.95
359 2019-02-04 21:42:00 1549287720000 1.19 7.07 13.84 79.73 6.86 0.95 0.94 0.95
360 2019-02-04 21:42:00 1549287720000 1.19 7.07 13.84↑ 79.73 6.86 0.95 0.94 0.95
361 2019-02-04 22:02:00 1549288920000 1.19 7.07 13.82↓ 79.72 6.86 0.95 0.94 0.95
362 2019-02-04 21:42:00 1549287720000 1.19 7.07 13.84↓ 79.73 6.86 0.95 0.94 0.95
363 2019-02-04 21:32:00 1549287120000 1.19 7.07 13.85↑ 79.73 6.85 0.95 0.94 0.95
364 2019-02-04 19:16:00 1549278960000 1.19 7.07↑ 13.84 79.73 6.86 0.95 0.94 0.95
365 2019-02-04 18:55:00 1549277700000 1.19 7.06 13.84↓ 79.71 6.85 0.95 0.94 0.95
366 2019-02-04 18:34:00 1549276440000 1.19 7.06↓ 13.85 79.71 6.85 0.95 0.94 0.95
367 2019-02-04 18:06:00 1549274760000 1.19 7.07↑ 13.85↓ 79.73 6.85 0.95 0.94 0.95
368 2019-02-04 17:47:00 1549273620000 1.19 7.06↓ 13.87 79.72 6.84 0.95 0.94 0.95
369 2019-02-04 17:40:00 1549273200000 1.19 7.07↓ 13.87↑ 79.74 6.84 0.95 0.94 0.95
370 2019-02-04 16:14:00 1549268040000 1.19 7.08 13.86↓ 79.75 6.85 0.95 0.94 0.95
371 2019-02-04 16:14:00 1549268040000 1.19 7.08 13.88 79.76 6.84 0.95 0.94 0.95
372 2019-02-04 15:48:00 1549266480000 1.19 7.08 13.88 79.76 6.84 0.95 0.94 0.95
373 2019-02-04 15:48:00 1549266480000 1.19 7.08 13.88 79.76 6.84 0.95 0.94 0.95
374 2019-02-04 15:48:00 1549266480000 1.19 7.08 13.88 79.76 6.84 0.95 0.94 0.95
375 2019-02-04 15:48:00 1549266480000 1.19 7.08↓ 13.88 79.76 6.84 0.95 0.94 0.95
376 2019-02-04 16:00:00 1549267200000 1.19 7.09↑ 13.88 79.77 6.84 0.95 0.94 0.95
377 2019-02-04 15:48:00 1549266480000 1.19 7.08↓ 13.88 79.76 6.84 0.95 0.94 0.95
378 2019-02-04 15:15:00 1549264500000 1.19 7.09↑ 13.88 79.77 6.84 0.95 0.94 0.95
379 2019-02-04 13:49:00 1549259340000 1.19 7.08 13.88 79.76 6.84 0.95 0.94 0.95
380 2019-02-04 13:49:00 1549259340000 1.19 7.08 13.88↑ 79.76 6.84 0.95 0.94 0.95
381 2019-02-04 14:21:00 1549261260000 1.19 7.08 13.87↓ 79.75 6.84 0.95 0.94 0.95
382 2019-02-04 13:49:00 1549259340000 1.19 7.08 13.88↑ 79.76 6.84 0.95 0.94 0.95
383 2019-02-04 13:15:00 1549257300000 1.19 7.08 13.87↓ 79.75 6.84 0.95 0.94 0.95
384 2019-02-04 13:14:00 1549257240000 1.19 7.08 13.88↑ 79.76 6.84 0.95 0.94 0.95
385 2019-02-04 12:44:00 1549255440000 1.19 7.08↓ 13.87 79.75 6.84 0.95 0.94 0.95
386 2019-02-04 12:26:00 1549254360000 1.19 7.09 13.87↑ 79.77 6.84 0.95 0.94 0.95
387 2019-02-04 12:05:00 1549253100000 1.19 7.09 13.86↓ 79.76 6.85 0.95 0.94 0.95
388 2019-02-04 12:04:00 1549253040000 1.19 7.09 13.87 79.77 6.84 0.95 0.94 0.95
389 2019-02-04 08:02:00 1549238520000 1.19 7.09 13.87↑ 79.77 6.84 0.95 0.94 0.95
390 2019-02-04 08:21:00 1549239660000 1.19 7.09 13.86↓ 79.76 6.85 0.95 0.94 0.95
391 2019-02-04 07:49:00 1549237740000 1.19 7.09 13.87↑ 79.77 6.84 0.95 0.94 0.95
392 2019-02-04 06:35:00 1549233300000 1.19 7.09 13.86↓ 79.76 6.85 0.95 0.94 0.95
393 2019-02-04 06:34:00 1549233240000 1.19 7.09 13.87↑ 79.77 6.84 0.95 0.94 0.95
394 2019-02-04 06:32:00 1549233120000 1.19 7.09 13.86↑ 79.76 6.85 0.95 0.94 0.95
395 2019-02-04 06:22:00 1549232520000 1.19 7.09↑ 13.85↑ 79.76 6.85 0.95 0.94 0.95
396 2019-02-04 06:14:00 1549232040000 1.19 7.08 13.82↑ 79.73 6.87 0.95 0.94 0.95
397 2019-02-04 06:05:00 1549231500000 1.19 7.08↑ 13.81↑ 79.73 6.87 0.95 0.93 0.95
398 2019-02-04 06:05:00 1549231500000 1.19 7.07 13.80↑ 79.71 6.87 0.95 0.93 0.95
399 2019-02-04 06:03:00 1549231380000 1.19 7.07↑ 13.78↓ 79.70 6.88 0.95 0.93 0.95
400 2019-02-04 06:03:00 1549231380000 1.19 7.06 13.80↑ 79.69 6.87 0.95 0.93 0.95
401 2019-02-04 06:00:00 1549231200000 1.19 7.06 13.79↓ 79.69 6.88 0.95 0.93 0.95
402 2019-02-04 04:56:00 1549227360000 1.19 7.06 13.80↓ 79.69 6.87 0.95 0.93 0.95
403 2019-02-04 04:16:00 1549224960000 1.19 7.06↓ 13.88↓ 79.73 6.84 0.95 0.94 0.95
404 2019-02-04 04:16:00 1549224960000 1.19 7.07↓ 13.89↓ 79.75 6.83 0.95 0.94 0.95
405 2019-02-04 04:02:00 1549224120000 1.19 7.08↑ 13.91 79.77 6.82 0.95 0.94 0.95
406 2019-02-04 03:19:00 1549221540000 1.19 7.07 13.91↓ 79.75 6.82 0.95 0.94 0.95
407 2019-02-04 03:19:00 1549221540000 1.19 7.07 13.92↓ 79.76 6.82 0.95 0.94 0.95
408 2019-02-04 03:11:00 1549221060000 1.19 7.07↓ 13.93 79.76 6.81 0.95 0.94 0.95
409 2019-02-04 03:08:00 1549220880000 1.19 7.08 13.93↓ 79.78 6.82 0.95 0.94 0.95
410 2019-02-04 03:07:00 1549220820000 1.19 7.08 13.94↓ 79.78 6.81 0.95 0.94 0.95
411 2019-02-04 03:00:00 1549220400000 1.19 7.08 13.95↑ 79.78 6.81 0.95 0.94 0.95
412 2019-02-04 02:59:00 1549220340000 1.19 7.08 13.93↓ 79.78 6.82 0.95 0.94 0.95
413 2019-02-04 02:57:00 1549220220000 1.19 7.08 13.94↑ 79.78 6.81 0.95 0.94 0.95
414 2019-02-04 02:44:00 1549219440000 1.19 7.08 13.92↓ 79.77 6.82 0.95 0.94 0.95
415 2019-02-04 02:36:00 1549218960000 1.19 7.08↑ 13.93↑ 79.78 6.82 0.95 0.94 0.95
416 2019-02-04 02:19:00 1549217940000 1.19 7.05 13.84↑ 79.70 6.85 0.95 0.94 0.95
417 2019-02-04 02:19:00 1549217940000 1.19 7.05↑ 13.83↑ 79.69 6.86 0.95 0.94 0.95
418 2019-02-04 02:02:00 1549216920000 1.19 7.04 13.82↑ 79.67 6.86 0.95 0.94 0.95
419 2019-02-04 01:36:00 1549215360000 1.19 7.04 13.81↑ 79.67 6.86 0.95 0.93 0.95
420 2019-02-04 01:31:00 1549215060000 1.19 7.04 13.80↓ 79.66 6.87 0.95 0.93 0.95
421 2019-02-04 01:28:00 1549214880000 1.19 7.04↑ 13.81↓ 79.67 6.86 0.95 0.93 0.95
422 2019-02-04 01:02:00 1549213320000 1.19 7.03↓ 13.82 79.66 6.86 0.95 0.94 0.95
423 2019-02-04 01:01:00 1549213260000 1.19 7.04↑ 13.82 79.67 6.86 0.95 0.94 0.95
424 2019-02-04 00:54:00 1549212840000 1.19↑ 7.03↓ 13.82↓ 79.66 6.86 0.95 0.94 0.95
425 2019-02-04 00:43:00 1549212180000 1.18 7.14↓ 13.93↓ 80.00 6.78 0.94 0.94 0.94
426 2019-02-04 00:27:00 1549211220000 1.18 7.17↓ 13.98↓ 80.07 6.76 0.94 0.95 0.94
427 2019-02-04 00:27:00 1549211220000 1.18 7.18 14.00↓ 80.09 6.75 0.94 0.95 0.95
428 2019-02-04 00:22:00 1549210920000 1.18 7.18↑ 14.01↑ 80.09 6.75 0.94 0.95 0.95
429 2019-02-04 00:22:00 1549210920000 1.18 7.17 13.99↓ 80.07 6.75 0.94 0.95 0.94
430 2019-02-04 00:21:00 1549210860000 1.18 7.17↓ 14.00↓ 80.07 6.75 0.94 0.95 0.94
431 2019-02-04 00:20:00 1549210800000 1.18 7.18↓ 14.02↑ 80.10 6.74 0.94 0.95 0.95
432 2019-02-04 00:18:00 1549210680000 1.18 7.19 14.01↓ 80.11 6.75 0.94 0.95 0.95
433 2019-02-04 00:14:00 1549210440000 1.18 7.19 14.02↓ 80.11 6.74 0.94 0.95 0.95
434 2019-02-03 23:46:00 1549208760000 1.18 7.19↑ 14.03↑ 80.11 6.74 0.94 0.95 0.95
435 2019-02-03 22:34:00 1549204440000 1.18 7.18↓ 14.01↓ 80.09 6.75 0.94 0.95 0.95
436 2019-02-03 21:37:00 1549201020000 1.18 7.19↑ 14.02 80.11 6.74 0.94 0.95 0.95
437 2019-02-03 21:16:00 1549199760000 1.18 7.18↓ 14.02↓ 80.10 6.74 0.94 0.95 0.95
438 2019-02-03 20:49:00 1549198140000 1.18 7.19↑ 14.06 80.13 6.72 0.94 0.95 0.95
439 2019-02-03 20:39:00 1549197540000 1.18 7.18↓ 14.06 80.11 6.72 0.94 0.95 0.95
440 2019-02-03 20:29:00 1549196940000 1.18 7.19↑ 14.06↑ 80.13 6.72 0.94 0.95 0.95
441 2019-02-03 20:17:00 1549196220000 1.18 7.18 14.05↑ 80.11 6.73 0.94 0.95 0.95
442 2019-02-03 20:16:00 1549196160000 1.18 7.18 14.04↓ 80.10 6.73 0.94 0.95 0.95
443 2019-02-03 20:15:00 1549196100000 1.18 7.18 14.06↑ 80.11 6.72 0.94 0.95 0.95
444 2019-02-03 19:31:00 1549193460000 1.18 7.18↓ 14.05↑ 80.11 6.73 0.94 0.95 0.95
445 2019-02-03 19:23:00 1549192980000 1.18 7.19↓ 14.04↓ 80.12 6.73 0.94 0.95 0.95
446 2019-02-03 17:45:00 1549187100000 1.18 7.20 14.05↓ 80.14 6.73 0.94 0.95 0.95
447 2019-02-03 17:45:00 1549187100000 1.18 7.20↑ 14.06↑ 80.14 6.73 0.94 0.95 0.95
448 2019-02-03 17:25:00 1549185900000 1.18 7.19 14.02↑ 80.11 6.74 0.94 0.95 0.95
449 2019-02-03 17:10:00 1549185000000 1.18 7.19 14.01↓ 80.11 6.75 0.94 0.95 0.95
450 2019-02-03 16:45:00 1549183500000 1.18 7.19↓ 14.02 80.11 6.74 0.94 0.95 0.95
451 2019-02-03 16:13:00 1549181580000 1.18 7.20 14.02↑ 80.12 6.74 0.94 0.95 0.95
452 2019-02-03 16:06:00 1549181160000 1.18 7.20 14.01↓ 80.12 6.75 0.94 0.95 0.95
453 2019-02-03 15:50:00 1549180200000 1.18 7.20↓ 14.02 80.12 6.74 0.94 0.95 0.95
454 2019-02-03 13:34:00 1549172040000 1.18 7.21 14.02↓ 80.14 6.74 0.94 0.95 0.95
455 2019-02-03 12:20:00 1549167600000 1.18 7.21 14.03↓ 80.14 6.74 0.94 0.95 0.95
456 2019-02-03 12:20:00 1549167600000 1.18 7.21↓ 14.04↓ 80.15 6.74 0.94 0.95 0.95
457 2019-02-03 11:30:00 1549164600000 1.18 7.22↑ 14.05 80.17 6.73 0.94 0.95 0.95
458 2019-02-03 10:18:00 1549160280000 1.18 7.21 14.05↑ 80.15 6.73 0.94 0.95 0.95
459 2019-02-03 10:15:00 1549160100000 1.18 7.21 14.04↓ 80.15 6.74 0.94 0.95 0.95
460 2019-02-03 08:35:00 1549154100000 1.18 7.21 14.05↑ 80.15 6.73 0.94 0.95 0.95
461 2019-02-03 08:31:00 1549153860000 1.18 7.21 14.04↑ 80.15 6.74 0.94 0.95 0.95
462 2019-02-03 08:00:00 1549152000000 1.18 7.21 14.03↑ 80.14 6.74 0.94 0.95 0.95
463 2019-02-03 07:32:00 1549150320000 1.18 7.21↓ 14.02 80.14 6.74 0.94 0.95 0.95
464 2019-02-03 07:29:00 1549150140000 1.18 7.22 14.02↑ 80.15 6.75 0.94 0.95 0.95
465 2019-02-03 06:58:00 1549148280000 1.18 7.22↑ 14.01 80.15 6.75 0.94 0.95 0.95
466 2019-02-03 06:38:00 1549147080000 1.18 7.21 14.01↑ 80.14 6.75 0.94 0.95 0.95
467 2019-02-03 06:28:00 1549146480000 1.18 7.21 13.99 80.13 6.76 0.94 0.95 0.95
468 2019-02-03 06:07:00 1549145220000 1.18 7.21 13.99↓ 80.13 6.76 0.94 0.95 0.95
469 2019-02-03 06:20:00 1549146000000 1.18 7.21 14.00↑ 80.13 6.75 0.94 0.95 0.95
470 2019-02-03 06:07:00 1549145220000 1.18 7.21↑ 13.99↑ 80.13 6.76 0.94 0.95 0.95
471 2019-02-03 05:54:00 1549144440000 1.18 7.20 13.98↑ 80.11 6.76 0.94 0.95 0.95
472 2019-02-03 05:54:00 1549144440000 1.18 7.20↑ 13.97↑ 80.11 6.77 0.94 0.95 0.95
473 2019-02-03 05:34:00 1549143240000 1.18 7.19↓ 13.93 80.08 6.78 0.94 0.94 0.94
474 2019-02-03 05:25:00 1549142700000 1.18 7.20 13.93↑ 80.09 6.78 0.94 0.94 0.95
475 2019-02-03 04:54:00 1549140840000 1.18 7.20 13.92↑ 80.09 6.79 0.94 0.94 0.95
476 2019-02-03 04:38:00 1549139880000 1.18 7.20↑ 13.91 80.08 6.79 0.94 0.94 0.94
477 2019-02-03 04:38:00 1549139880000 1.18 7.19 13.91↑ 80.07 6.79 0.94 0.94 0.94
478 2019-02-03 04:18:00 1549138680000 1.18 7.19↓ 13.90↓ 80.06 6.80 0.94 0.94 0.94
479 2019-02-03 03:02:00 1549134120000 1.18 7.21↓ 13.96↓ 80.12 6.77 0.94 0.94 0.95
480 2019-02-03 02:49:00 1549133340000 1.18 7.22 13.98 80.14 6.76 0.94 0.95 0.95
481 2019-02-03 02:49:00 1549133340000 1.18 7.22 13.98 80.14 6.76 0.94 0.95 0.95
482 2019-02-03 02:49:00 1549133340000 1.18 7.22 13.98 80.14 6.76 0.94 0.95 0.95
483 2019-02-03 02:49:00 1549133340000 1.18 7.22↑ 13.98↑ 80.14 6.76 0.94 0.95 0.95
484 2019-02-03 03:02:00 1549134120000 1.18 7.21↓ 13.97↓ 80.12 6.77 0.94 0.95 0.95
485 2019-02-03 02:49:00 1549133340000 1.18 7.22 13.98 80.14 6.76 0.94 0.95 0.95
486 2019-02-03 02:36:00 1549132560000 1.18 7.22↑ 13.98 80.14 6.76 0.94 0.95 0.95
487 2019-02-03 02:42:00 1549132920000 1.18 7.21↓ 13.98 80.12 6.76 0.94 0.95 0.95
488 2019-02-03 02:36:00 1549132560000 1.18 7.22 13.98↑ 80.14 6.76 0.94 0.95 0.95
489 2019-02-03 01:46:00 1549129560000 1.18 7.22↑ 13.97↓ 80.13 6.77 0.94 0.95 0.95
490 2019-02-03 01:46:00 1549129560000 1.18 7.21 13.98 80.12 6.76 0.94 0.95 0.95
491 2019-02-03 01:00:00 1549126800000 1.18 7.21 13.98 80.12 6.76 0.94 0.95 0.95
492 2019-02-03 01:00:00 1549126800000 1.18 7.21 13.98 80.12 6.76 0.94 0.95 0.95
493 2019-02-03 01:00:00 1549126800000 1.18 7.21 13.98↓ 80.12 6.76 0.94 0.95 0.95
494 2019-02-03 01:41:00 1549129260000 1.18 7.21 14.00↑ 80.13 6.75 0.94 0.95 0.95
495 2019-02-03 01:00:00 1549126800000 1.18 7.21 13.98↑ 80.12 6.76 0.94 0.95 0.95
496 2019-02-03 01:00:00 1549126800000 1.18 7.21 13.97↑ 80.12 6.77 0.94 0.95 0.95
497 2019-02-03 00:44:00 1549125840000 1.18 7.21 13.96↓ 80.12 6.77 0.94 0.94 0.95
498 2019-02-03 00:44:00 1549125840000 1.18 7.21↑ 13.98↑ 80.12 6.76 0.94 0.95 0.95
499 2019-02-03 00:14:00 1549124040000 1.18 7.20 13.97↑ 80.11 6.77 0.94 0.95 0.95
500 2019-02-02 23:50:00 1549122600000 1.18 7.20 13.96↓ 80.10 6.77 0.94 0.94 0.95
501 2019-02-02 23:50:00 1549122600000 1.18 7.20↑ 13.98↓ 80.11 6.76 0.94 0.95 0.95
502 2019-02-02 23:49:00 1549122540000 1.18 7.18↓ 14.09↑ 80.12 6.71 0.94 0.95 0.95
503 2019-02-02 23:13:00 1549120380000 1.18 7.20 14.08↑ 80.15 6.72 0.94 0.95 0.95
504 2019-02-02 23:11:00 1549120260000 1.18 7.20 14.06↑ 80.14 6.73 0.94 0.95 0.95
505 2019-02-02 23:07:00 1549120020000 1.18 7.20 14.05 80.14 6.73 0.94 0.95 0.95
506 2019-02-02 22:51:00 1549119060000 1.18 7.20 14.05 80.14 6.73 0.94 0.95 0.95
507 2019-02-02 22:51:00 1549119060000 1.18 7.20 14.05 80.14 6.73 0.94 0.95 0.95
508 2019-02-02 22:51:00 1549119060000 1.18 7.20 14.05 80.14 6.73 0.94 0.95 0.95
509 2019-02-02 22:51:00 1549119060000 1.18 7.20 14.05↓ 80.14 6.73 0.94 0.95 0.95
510 2019-02-02 23:05:00 1549119900000 1.18 7.20↑ 14.07↓ 80.14 6.72 0.94 0.95 0.95
511 2019-02-02 23:01:00 1549119660000 1.18 7.19 14.08↑ 80.13 6.72 0.94 0.95 0.95
512 2019-02-02 22:27:00 1549117620000 1.18 7.19↓ 14.07↓ 80.13 6.72 0.94 0.95 0.95
513 2019-02-02 22:09:00 1549116540000 1.18 7.20↑ 14.11↑ 80.16 6.70 0.94 0.96 0.95
514 2019-02-02 22:03:00 1549116180000 1.18 7.19↑ 14.08↓ 80.13 6.72 0.94 0.95 0.95
515 2019-02-02 21:49:00 1549115340000 1.18 7.18↓ 14.11 80.13 6.70 0.94 0.96 0.95
516 2019-02-02 21:17:00 1549113420000 1.18 7.20↑ 14.11 80.16 6.70 0.94 0.96 0.95
517 2019-02-02 21:12:00 1549113120000 1.18 7.19↑ 14.11 80.14 6.70 0.94 0.96 0.95
518 2019-02-02 18:48:00 1549104480000 1.18 7.17 14.11↓ 80.12 6.70 0.94 0.96 0.95
519 2019-02-02 18:28:00 1549103280000 1.18 7.17 14.12↑ 80.12 6.70 0.94 0.96 0.95
520 2019-02-02 18:27:00 1549103220000 1.18 7.17 14.10↓ 80.11 6.70 0.94 0.95 0.95
521 2019-02-02 18:20:00 1549102800000 1.18 7.17↓ 14.11 80.12 6.70 0.94 0.96 0.95
522 2019-02-02 17:08:00 1549098480000 1.18 7.18↑ 14.11↓ 80.13 6.70 0.94 0.96 0.95
523 2019-02-02 16:49:00 1549097340000 1.18 7.17↓ 14.13 80.12 6.69 0.94 0.96 0.95
524 2019-02-02 16:18:00 1549095480000 1.18 7.18 14.13 80.14 6.69 0.94 0.96 0.95
525 2019-02-02 15:59:00 1549094340000 1.18 7.18↑ 14.13 80.14 6.69 0.94 0.96 0.95
526 2019-02-02 16:05:00 1549094700000 1.18 7.17↓ 14.13 80.12 6.69 0.94 0.96 0.95
527 2019-02-02 15:36:00 1549092960000 1.18 7.18 14.13↓ 80.14 6.69 0.94 0.96 0.95
528 2019-02-02 15:06:00 1549091160000 1.18 7.18 14.14↑ 80.14 6.69 0.94 0.96 0.95
529 2019-02-02 14:33:00 1549089180000 1.18 7.18↓ 14.13↑ 80.14 6.69 0.94 0.96 0.95
530 2019-02-02 08:10:00 1549066200000 1.18 7.19↓ 14.12↓ 80.15 6.70 0.94 0.96 0.95
531 2019-02-02 07:50:00 1549065000000 1.18 7.22↑ 14.16 80.21 6.68 0.94 0.96 0.95
532 2019-02-02 08:02:00 1549065720000 1.18 7.21↓ 14.16 80.19 6.68 0.94 0.96 0.95
533 2019-02-02 07:50:00 1549065000000 1.18 7.22↑ 14.16 80.21 6.68 0.94 0.96 0.95
534 2019-02-02 07:38:00 1549064280000 1.18 7.21 14.16↓ 80.19 6.68 0.94 0.96 0.95
535 2019-02-02 07:26:00 1549063560000 1.18 7.21 14.17↓ 80.20 6.68 0.94 0.96 0.95
536 2019-02-02 07:00:00 1549062000000 1.18 7.21 14.18↓ 80.20 6.67 0.94 0.96 0.95
537 2019-02-02 06:59:00 1549061940000 1.18 7.21↓ 14.19 80.20 6.67 0.94 0.96 0.95
538 2019-02-02 06:25:00 1549059900000 1.18 7.22↑ 14.19 80.22 6.67 0.94 0.96 0.95
539 2019-02-02 06:02:00 1549058520000 1.18 7.20↑ 14.19 80.19 6.67 0.94 0.96 0.95
540 2019-02-02 05:44:00 1549057440000 1.18 7.19 14.19↑ 80.17 6.67 0.94 0.96 0.95
541 2019-02-02 05:43:00 1549057380000 1.18 7.19 14.18↓ 80.17 6.67 0.94 0.96 0.95
542 2019-02-02 05:34:00 1549056840000 1.18 7.19 14.19↓ 80.17 6.67 0.94 0.96 0.95
543 2019-02-02 04:48:00 1549054080000 1.18 7.19↑ 14.20 80.18 6.66 0.94 0.96 0.95
544 2019-02-02 04:17:00 1549052220000 1.18 7.18 14.20↑ 80.16 6.66 0.94 0.96 0.95
545 2019-02-02 04:16:00 1549052160000 1.18 7.18 14.19↓ 80.16 6.67 0.94 0.96 0.95
546 2019-02-02 04:04:00 1549051440000 1.18 7.18 14.20↑ 80.16 6.66 0.94 0.96 0.95
547 2019-02-02 04:03:00 1549051380000 1.18 7.18 14.19↓ 80.16 6.67 0.94 0.96 0.95
548 2019-02-02 03:49:00 1549050540000 1.18 7.18↓ 14.20↓ 80.16 6.66 0.94 0.96 0.95
549 2019-02-02 03:35:00 1549049700000 1.18 7.20↓ 14.25↓ 80.21 6.64 0.94 0.96 0.95
550 2019-02-02 03:12:00 1549048320000 1.18 7.21↓ 14.27↓ 80.23 6.63 0.94 0.97 0.95
551 2019-02-02 03:12:00 1549048320000 1.18 7.22 14.28↓ 80.25 6.63 0.94 0.97 0.95
552 2019-02-02 00:47:00 1549039620000 1.18 7.22↑ 14.29 80.26 6.63 0.94 0.97 0.95
553 2019-02-02 00:14:00 1549037640000 1.18 7.21↓ 14.29↓ 80.24 6.63 0.94 0.97 0.95
554 2019-02-02 00:14:00 1549037640000 1.18 7.22 14.31 80.26 6.62 0.94 0.97 0.95
555 2019-02-01 23:34:00 1549035240000 1.18 7.22↑ 14.31 80.26 6.62 0.94 0.97 0.95
556 2019-02-02 00:07:00 1549037220000 1.18 7.21↓ 14.31 80.25 6.62 0.94 0.97 0.95
557 2019-02-01 23:34:00 1549035240000 1.18 7.22↓ 14.31 80.26 6.62 0.94 0.97 0.95
558 2019-02-01 23:17:00 1549034220000 1.18 7.24↑ 14.31 80.29 6.62 0.94 0.97 0.95
559 2019-02-01 21:39:00 1549028340000 1.18 7.23 14.31↑ 80.28 6.62 0.94 0.97 0.95
560 2019-02-01 21:33:00 1549027980000 1.18 7.23 14.27 80.26 6.64 0.94 0.97 0.95
561 2019-02-01 21:11:00 1549026660000 1.18 7.23 14.27 80.26 6.64 0.94 0.97 0.95
562 2019-02-01 21:11:00 1549026660000 1.18 7.23 14.27 80.26 6.64 0.94 0.97 0.95
563 2019-02-01 21:11:00 1549026660000 1.18 7.23 14.27 80.26 6.64 0.94 0.97 0.95
564 2019-02-01 21:11:00 1549026660000 1.18 7.23 14.27 80.26 6.64 0.94 0.97 0.95
565 2019-02-01 21:11:00 1549026660000 1.18 7.23 14.27 80.26 6.64 0.94 0.97 0.95
566 2019-02-01 21:11:00 1549026660000 1.18 7.23 14.27 80.26 6.64 0.94 0.97 0.95
567 2019-02-01 21:11:00 1549026660000 1.18 7.23 14.27 80.26 6.64 0.94 0.97 0.95
568 2019-02-01 21:11:00 1549026660000 1.18 7.23 14.27 80.26 6.64 0.94 0.97 0.95
569 2019-02-01 21:11:00 1549026660000 1.18 7.23 14.27 80.26 6.64 0.94 0.97 0.95
570 2019-02-01 21:11:00 1549026660000 1.18 7.23 14.27 80.26 6.64 0.94 0.97 0.95
571 2019-02-01 21:11:00 1549026660000 1.18 7.23 14.27 80.26 6.64 0.94 0.97 0.95
572 2019-02-01 21:11:00 1549026660000 1.18 7.23 14.27 80.26 6.64 0.94 0.97 0.95
573 2019-02-01 21:11:00 1549026660000 1.18 7.23 14.27 80.26 6.64 0.94 0.97 0.95
574 2019-02-01 21:11:00 1549026660000 1.18 7.23 14.27 80.26 6.64 0.94 0.97 0.95
575 2019-02-01 21:11:00 1549026660000 1.18 7.23 14.27↓ 80.26 6.64 0.94 0.97 0.95
576 2019-02-01 21:20:00 1549027200000 1.18 7.23 14.31↑ 80.28 6.62 0.94 0.97 0.95
577 2019-02-01 21:11:00 1549026660000 1.18 7.23↑ 14.27↑ 80.26 6.64 0.94 0.97 0.95
578 2019-02-01 19:54:00 1549022040000 1.18 7.21↓ 14.26 80.23 6.64 0.94 0.97 0.95
579 2019-02-01 20:04:00 1549022640000 1.18 7.23↑ 14.26 80.26 6.64 0.94 0.97 0.95
580 2019-02-01 19:54:00 1549022040000 1.18 7.21 14.26↓ 80.23 6.64 0.94 0.97 0.95
581 2019-02-01 19:36:00 1549020960000 1.18 7.21 14.27↑ 80.23 6.63 0.94 0.97 0.95
582 2019-02-01 19:35:00 1549020900000 1.18 7.21 14.26↓ 80.23 6.64 0.94 0.97 0.95
583 2019-02-01 19:33:00 1549020780000 1.18 7.21↓ 14.27 80.23 6.63 0.94 0.97 0.95
584 2019-02-01 16:57:00 1549011420000 1.18 7.22↓ 14.27 80.25 6.64 0.94 0.97 0.95
585 2019-02-01 16:35:00 1549010100000 1.18 7.23 14.27↓ 80.26 6.64 0.94 0.97 0.95
586 2019-02-01 16:07:00 1549008420000 1.18 7.23↓ 14.29 80.27 6.63 0.94 0.97 0.95
587 2019-02-01 16:22:00 1549009320000 1.18 7.24↑ 14.29 80.29 6.63 0.94 0.97 0.95
588 2019-02-01 16:07:00 1549008420000 1.18 7.23↓ 14.29 80.27 6.63 0.94 0.97 0.95
589 2019-02-01 15:54:00 1549007640000 1.18 7.24 14.29↓ 80.29 6.63 0.94 0.97 0.95
590 2019-02-01 13:16:00 1548998160000 1.18 7.24 14.31↑ 80.29 6.62 0.94 0.97 0.95
591 2019-02-01 09:27:00 1548984420000 1.18 7.24 14.30↑ 80.29 6.63 0.94 0.97 0.95
592 2019-02-01 06:22:00 1548973320000 1.18 7.24↑ 14.28↓ 80.28 6.63 0.94 0.97 0.95
593 2019-02-01 06:10:00 1548972600000 1.18 7.23↑ 14.29 80.27 6.63 0.94 0.97 0.95
594 2019-02-01 02:12:00 1548958320000 1.18 7.21↓ 14.29 80.24 6.63 0.94 0.97 0.95
595 2019-02-01 03:02:00 1548961320000 1.18 7.22↑ 14.29 80.26 6.63 0.94 0.97 0.95
596 2019-02-01 01:59:00 1548957540000 1.18 7.21 14.29↓ 80.24 6.63 0.94 0.97 0.95
597 2019-02-01 01:40:00 1548956400000 1.18 7.21 14.30↑ 80.25 6.62 0.94 0.97 0.95
598 2019-02-01 01:18:00 1548955080000 1.18 7.21 14.29↑ 80.24 6.63 0.94 0.97 0.95
599 2019-02-01 00:26:00 1548951960000 1.18 7.21↑ 14.28↑ 80.24 6.63 0.94 0.97 0.95
600 2019-01-31 23:13:00 1548947580000 1.18 7.18↓ 14.24↓ 80.18 6.64 0.94 0.96 0.95
601 2019-01-31 23:11:00 1548947460000 1.18 7.19 14.28↑ 80.21 6.63 0.94 0.97 0.95
602 2019-01-31 23:11:00 1548947460000 1.18 7.19↓ 14.27 80.20 6.63 0.94 0.97 0.95
603 2019-01-31 22:16:00 1548944160000 1.18 7.20 14.27 80.22 6.63 0.94 0.97 0.95
604 2019-01-31 22:16:00 1548944160000 1.18 7.20 14.27 80.22 6.63 0.94 0.97 0.95
605 2019-01-31 22:16:00 1548944160000 1.18 7.20 14.27↓ 80.22 6.63 0.94 0.97 0.95
606 2019-01-31 23:02:00 1548946920000 1.18 7.20 14.28↑ 80.22 6.63 0.94 0.97 0.95
607 2019-01-31 22:16:00 1548944160000 1.18 7.20 14.27↑ 80.22 6.63 0.94 0.97 0.95
608 2019-01-31 22:15:00 1548944100000 1.18 7.20 14.26 80.22 6.64 0.94 0.97 0.95
609 2019-01-31 21:47:00 1548942420000 1.18 7.20 14.26 80.22 6.64 0.94 0.97 0.95
610 2019-01-31 21:47:00 1548942420000 1.18 7.20 14.26 80.22 6.64 0.94 0.97 0.95
611 2019-01-31 21:47:00 1548942420000 1.18 7.20 14.26 80.22 6.64 0.94 0.97 0.95
612 2019-01-31 21:47:00 1548942420000 1.18 7.20 14.26 80.22 6.64 0.94 0.97 0.95
613 2019-01-31 21:47:00 1548942420000 1.18 7.20 14.26 80.22 6.64 0.94 0.97 0.95
614 2019-01-31 21:47:00 1548942420000 1.18 7.20 14.26 80.22 6.64 0.94 0.97 0.95
615 2019-01-31 21:47:00 1548942420000 1.18 7.20 14.26 80.22 6.64 0.94 0.97 0.95
616 2019-01-31 21:47:00 1548942420000 1.18 7.20 14.26 80.22 6.64 0.94 0.97 0.95
617 2019-01-31 21:47:00 1548942420000 1.18 7.20 14.26 80.22 6.64 0.94 0.97 0.95
618 2019-01-31 21:47:00 1548942420000 1.18 7.20 14.26 80.22 6.64 0.94 0.97 0.95
619 2019-01-31 21:47:00 1548942420000 1.18 7.20 14.26 80.22 6.64 0.94 0.97 0.95
620 2019-01-31 21:47:00 1548942420000 1.18 7.20 14.26 80.22 6.64 0.94 0.97 0.95
621 2019-01-31 21:47:00 1548942420000 1.18 7.20 14.26↓ 80.22 6.64 0.94 0.97 0.95
622 2019-01-31 22:03:00 1548943380000 1.18 7.20 14.27↑ 80.22 6.63 0.94 0.97 0.95
623 2019-01-31 21:35:00 1548941700000 1.18 7.20↑ 14.26↑ 80.22 6.64 0.94 0.97 0.95
624 2019-01-31 21:35:00 1548941700000 1.18 7.19 14.25↑ 80.20 6.64 0.94 0.96 0.95
625 2019-01-31 21:34:00 1548941640000 1.18 7.19↑ 14.24↓ 80.19 6.65 0.94 0.96 0.95
626 2019-01-31 21:32:00 1548941520000 1.18 7.18 14.28↑ 80.19 6.63 0.94 0.97 0.95
627 2019-01-31 21:31:00 1548941460000 1.18 7.18 14.27↑ 80.19 6.63 0.94 0.97 0.95
628 2019-01-31 21:17:00 1548940620000 1.18 7.18↓ 14.26↓ 80.19 6.64 0.94 0.97 0.95
629 2019-01-31 21:17:00 1548940620000 1.18 7.21 14.35↓ 80.26 6.60 0.94 0.97 0.95
630 2019-01-31 21:15:00 1548940500000 1.18 7.21 14.36↓ 80.27 6.60 0.94 0.97 0.95
631 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
632 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
633 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
634 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
635 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
636 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
637 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
638 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
639 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
640 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
641 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
642 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
643 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
644 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
645 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
646 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
647 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
648 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
649 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
650 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
651 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
652 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
653 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
654 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
655 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
656 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
657 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
658 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
659 2019-01-31 20:57:00 1548939420000 1.18 7.21 14.37 80.27 6.59 0.94 0.97 0.95
660 2019-01-31 20:57:00 1548939420000 1.18 7.21↑ 14.37↑ 80.27 6.59 0.94 0.97 0.95
661 2019-01-31 21:02:00 1548939720000 1.18↑ 7.19↓ 14.28↓ 80.21 6.63 0.94 0.97 0.95
662 2019-01-31 19:49:00 1548935340000 1.17 7.21 14.38 80.41 6.54 0.93 0.97 0.94
663 2019-01-31 19:49:00 1548935340000 1.17 7.21 14.38 80.41 6.54 0.93 0.97 0.94
664 2019-01-31 19:49:00 1548935340000 1.17 7.21 14.38↑ 80.41 6.54 0.93 0.97 0.94
665 2019-01-31 20:26:00 1548937560000 1.17 7.21 14.37↓ 80.41 6.55 0.93 0.97 0.94
666 2019-01-31 19:49:00 1548935340000 1.17 7.21 14.38↓ 80.41 6.54 0.93 0.97 0.94
667 2019-01-31 19:48:00 1548935280000 1.17 7.21 14.39↓ 80.41 6.54 0.93 0.97 0.94
668 2019-01-31 19:47:00 1548935220000 1.17 7.21↑ 14.40↓ 80.42 6.53 0.93 0.97 0.94
669 2019-01-31 19:29:00 1548934140000 1.17 7.20 14.42↑ 80.41 6.52 0.93 0.98 0.94
670 2019-01-31 19:14:00 1548933240000 1.17 7.20 14.41↑ 80.41 6.53 0.93 0.98 0.94
671 2019-01-31 19:10:00 1548933000000 1.17 7.20 14.40 80.40 6.53 0.93 0.97 0.94
672 2019-01-31 18:19:00 1548929940000 1.17 7.20↓ 14.40 80.40 6.53 0.93 0.97 0.94
673 2019-01-31 18:44:00 1548931440000 1.17 7.21↑ 14.40 80.42 6.53 0.93 0.97 0.94
674 2019-01-31 18:19:00 1548929940000 1.17 7.20↑ 14.40↓ 80.40 6.53 0.93 0.97 0.94
675 2019-01-31 18:19:00 1548929940000 1.17↓ 7.18↓ 14.44↑ 80.39 6.51 0.93 0.98 0.94
676 2019-01-31 18:14:00 1548929640000 1.18 7.19↓ 14.18↑ 80.17 6.67 0.94 0.96 0.95
677 2019-01-31 17:58:00 1548928680000 1.18 7.20 14.17↑ 80.18 6.68 0.94 0.96 0.95
678 2019-01-31 18:06:00 1548929160000 1.18 7.20 14.16↓ 80.18 6.68 0.94 0.96 0.95
679 2019-01-31 17:58:00 1548928680000 1.18 7.20 14.17↓ 80.18 6.68 0.94 0.96 0.95
680 2019-01-31 17:58:00 1548928680000 1.18 7.20↓ 14.22↓ 80.20 6.66 0.94 0.96 0.95
681 2019-01-31 16:56:00 1548924960000 1.18 7.21↑ 14.23↓ 80.22 6.65 0.94 0.96 0.95
682 2019-01-31 16:56:00 1548924960000 1.18 7.20↑ 14.25 80.21 6.64 0.94 0.96 0.95
683 2019-01-31 16:53:00 1548924780000 1.18 7.19↓ 14.25↑ 80.20 6.64 0.94 0.96 0.95
684 2019-01-31 16:43:00 1548924180000 1.18 7.20↑ 14.22↑ 80.20 6.66 0.94 0.96 0.95
685 2019-01-31 16:31:00 1548923460000 1.18 7.19↓ 14.20 80.18 6.66 0.94 0.96 0.95
686 2019-01-31 14:36:00 1548916560000 1.18 7.20↑ 14.20↑ 80.19 6.66 0.94 0.96 0.95
687 2019-01-31 14:35:00 1548916500000 1.18 7.19 14.19↑ 80.17 6.67 0.94 0.96 0.95
688 2019-01-31 14:05:00 1548914700000 1.18 7.19 14.17↑ 80.17 6.68 0.94 0.96 0.95
689 2019-01-31 13:54:00 1548914040000 1.18 7.19↑ 14.16↓ 80.16 6.68 0.94 0.96 0.95
690 2019-01-31 13:54:00 1548914040000 1.18 7.18 14.17 80.15 6.67 0.94 0.96 0.95
691 2019-01-31 12:06:00 1548907560000 1.18 7.18 14.17 80.15 6.67 0.94 0.96 0.95
692 2019-01-31 12:06:00 1548907560000 1.18 7.18 14.17 80.15 6.67 0.94 0.96 0.95
693 2019-01-31 12:06:00 1548907560000 1.18 7.18 14.17 80.15 6.67 0.94 0.96 0.95
694 2019-01-31 12:06:00 1548907560000 1.18 7.18 14.17 80.15 6.67 0.94 0.96 0.95
695 2019-01-31 12:06:00 1548907560000 1.18 7.18 14.17 80.15 6.67 0.94 0.96 0.95
696 2019-01-31 12:06:00 1548907560000 1.18 7.18 14.17 80.15 6.67 0.94 0.96 0.95
697 2019-01-31 12:06:00 1548907560000 1.18 7.18 14.17 80.15 6.67 0.94 0.96 0.95
698 2019-01-31 12:06:00 1548907560000 1.18 7.18 14.17 80.15 6.67 0.94 0.96 0.95
699 2019-01-31 12:06:00 1548907560000 1.18 7.18 14.17 80.15 6.67 0.94 0.96 0.95
700 2019-01-31 12:06:00 1548907560000 1.18 7.18 14.17 80.15 6.67 0.94 0.96 0.95
701 2019-01-31 12:06:00 1548907560000 1.18 7.18 14.17 80.15 6.67 0.94 0.96 0.95
702 2019-01-31 12:06:00 1548907560000 1.18 7.18 14.17 80.15 6.67 0.94 0.96 0.95
703 2019-01-31 12:06:00 1548907560000 1.18 7.18 14.17↓ 80.15 6.67 0.94 0.96 0.95
704 2019-01-31 13:44:00 1548913440000 1.18 7.18 14.19↑ 80.16 6.67 0.94 0.96 0.95
705 2019-01-31 12:06:00 1548907560000 1.18 7.18 14.17↓ 80.15 6.67 0.94 0.96 0.95
706 2019-01-31 12:04:00 1548907440000 1.18 7.18 14.18↑ 80.16 6.67 0.94 0.96 0.95
707 2019-01-31 11:32:00 1548905520000 1.18 7.18 14.17↑ 80.15 6.67 0.94 0.96 0.95
708 2019-01-31 11:32:00 1548905520000 1.18↑ 7.18↓ 14.14↓ 80.14 6.69 0.94 0.96 0.95
709 2019-01-31 10:57:00 1548903420000 1.17 7.22↓ 14.26↓ 80.38 6.59 0.93 0.97 0.94
710 2019-01-31 10:57:00 1548903420000 1.17 7.24↑ 14.29 80.42 6.58 0.93 0.97 0.94
711 2019-01-31 10:50:00 1548903000000 1.17 7.23 14.29↑ 80.41 6.58 0.93 0.97 0.94
712 2019-01-31 10:20:00 1548901200000 1.17 7.23↑ 14.28↓ 80.40 6.59 0.93 0.97 0.94
713 2019-01-31 08:31:00 1548894660000 1.17 7.20 14.35 80.38 6.55 0.93 0.97 0.94
714 2019-01-31 08:31:00 1548894660000 1.17 7.20 14.35 80.38 6.55 0.93 0.97 0.94
715 2019-01-31 08:31:00 1548894660000 1.17 7.20 14.35 80.38 6.55 0.93 0.97 0.94
716 2019-01-31 08:31:00 1548894660000 1.17 7.20 14.35 80.38 6.55 0.93 0.97 0.94
717 2019-01-31 08:31:00 1548894660000 1.17 7.20 14.35 80.38 6.55 0.93 0.97 0.94
718 2019-01-31 08:31:00 1548894660000 1.17 7.20 14.35 80.38 6.55 0.93 0.97 0.94
719 2019-01-31 08:31:00 1548894660000 1.17 7.20 14.35 80.38 6.55 0.93 0.97 0.94
720 2019-01-31 08:31:00 1548894660000 1.17 7.20 14.35 80.38 6.55 0.93 0.97 0.94
721 2019-01-31 08:31:00 1548894660000 1.17 7.20 14.35 80.38 6.55 0.93 0.97 0.94
722 2019-01-31 08:31:00 1548894660000 1.17 7.20↓ 14.35 80.38 6.55 0.93 0.97 0.94
723 2019-01-31 09:05:00 1548896700000 1.17 7.21↓ 14.35↓ 80.40 6.56 0.93 0.97 0.94
724 2019-01-31 08:31:00 1548894660000 1.17 7.23↓ 14.38↓ 80.44 6.54 0.93 0.97 0.94
725 2019-01-31 08:31:00 1548894660000 1.17 7.37↓ 14.59 80.71 6.47 0.93 0.99 0.94
726 2019-01-31 08:31:00 1548894660000 1.17 7.38↑ 14.59↓ 80.73 6.47 0.93 0.99 0.94
727 2019-01-31 07:41:00 1548891660000 1.17 7.34 14.90↓ 80.78 6.34 0.93 1.01 0.95
728 2019-01-31 07:24:00 1548890640000 1.17 7.34↓ 15.01↓ 80.82 6.30 0.93 1.02 0.95
729 2019-01-31 07:23:00 1548890580000 1.17 7.35↓ 15.06↓ 80.85 6.28 0.93 1.02 0.95
730 2019-01-31 07:00:00 1548889200000 1.17 7.38↓ 15.17↓ 80.93 6.24 0.93 1.03 0.95
731 2019-01-31 06:46:00 1548888360000 1.17 7.45↓ 15.53↑ 81.14 6.11 0.93 1.05 0.95
732 2019-01-31 06:29:00 1548887340000 1.17 7.46↓ 15.52↑ 81.15 6.12 0.93 1.05 0.95
733 2019-01-31 06:12:00 1548886320000 1.17 7.47 15.42↑ 81.14 6.16 0.93 1.04 0.95
734 2019-01-31 05:59:00 1548885540000 1.17 7.47↑ 15.32↑ 81.10 6.19 0.93 1.04 0.95
735 2019-01-31 03:06:00 1548875160000 1.17 7.42 14.92 80.90 6.34 0.93 1.01 0.95