当前位置：足彩网> 赛事中心>英超 2018-2019> 富勒姆 VS 热刺

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-01-20 23:54:00 1547999640000 5.37↓ 3.66 1.70 17.77 56.15 0.88 1.00 0.95
2 2019-01-20 23:47:00 1547999220000 5.38↑ 3.66 1.70 17.75 56.17 0.88 1.00 0.95
3 2019-01-20 23:46:00 1547999160000 5.37 3.66↑ 1.70 17.77 56.15 0.88 1.00 0.95
4 2019-01-20 23:43:00 1547998980000 5.37↑ 3.65 1.70 17.76 56.11 0.88 1.00 0.95
5 2019-01-20 23:40:00 1547998800000 5.36 3.65 1.70↓ 17.79 56.09 0.88 1.00 0.95
6 2019-01-20 23:39:00 1547998740000 5.36 3.65 1.71↑ 17.85 55.94 0.88 1.01 0.96
7 2019-01-20 23:37:00 1547998620000 5.36 3.65 1.70↓ 17.79 56.09 0.88 1.00 0.95
8 2019-01-20 23:36:00 1547998560000 5.36 3.65 1.71↑ 17.85 55.94 0.88 1.01 0.96
9 2019-01-20 23:33:00 1547998380000 5.36↑ 3.65 1.70↓ 17.79 56.09 0.88 1.00 0.95
10 2019-01-20 23:19:00 1547997540000 5.34↓ 3.65 1.71 17.90 55.91 0.88 1.01 0.96
11 2019-01-20 23:18:00 1547997480000 5.35↑ 3.65 1.71 17.87 55.92 0.88 1.01 0.96
12 2019-01-20 23:11:00 1547997060000 5.34↓ 3.65 1.71 17.90 55.91 0.88 1.01 0.96
13 2019-01-20 23:03:00 1547996580000 5.35 3.65↓ 1.71 17.87 55.92 0.88 1.01 0.96
14 2019-01-20 22:55:00 1547996100000 5.35 3.66↑ 1.71 17.89 55.96 0.88 1.01 0.96
15 2019-01-20 22:47:00 1547995620000 5.35↓ 3.65 1.71 17.87 55.92 0.88 1.01 0.96
16 2019-01-20 22:42:00 1547995320000 5.36↓ 3.65 1.71 17.85 55.94 0.88 1.01 0.96
17 2019-01-20 22:36:00 1547994960000 5.37↑ 3.65 1.71 17.82 55.96 0.88 1.01 0.96
18 2019-01-20 22:16:00 1547993760000 5.36↑ 3.65 1.71 17.85 55.94 0.88 1.01 0.96
19 2019-01-20 22:06:00 1547993160000 5.35↓ 3.65 1.71 17.87 55.92 0.88 1.01 0.96
20 2019-01-20 21:40:00 1547991600000 5.36↓ 3.65 1.71 17.85 55.94 0.88 1.01 0.96
21 2019-01-20 21:20:00 1547990400000 5.37↓ 3.65 1.71 17.82 55.96 0.88 1.01 0.96
22 2019-01-20 21:10:00 1547989800000 5.38 3.65 1.71↑ 17.79 55.98 0.88 1.01 0.96
23 2019-01-20 21:09:00 1547989740000 5.38 3.65 1.70↓ 17.73 56.12 0.88 1.00 0.95
24 2019-01-20 21:07:00 1547989620000 5.38↓ 3.65↑ 1.71 17.79 55.98 0.88 1.01 0.96
25 2019-01-20 21:04:00 1547989440000 5.39 3.64↓ 1.71 17.75 55.96 0.89 1.01 0.96
26 2019-01-20 20:58:00 1547989080000 5.39 3.65 1.71↑ 17.77 56.00 0.89 1.01 0.96
27 2019-01-20 20:54:00 1547988840000 5.39 3.65↑ 1.70 17.71 56.14 0.89 1.00 0.95
28 2019-01-20 20:31:00 1547987460000 5.39↓ 3.64 1.70 17.69 56.10 0.89 1.00 0.95
29 2019-01-20 19:54:00 1547985240000 5.40↓ 3.64 1.70 17.67 56.12 0.89 1.00 0.95
30 2019-01-20 19:51:00 1547985060000 5.41 3.64↑ 1.70 17.64 56.14 0.89 1.00 0.95
31 2019-01-20 19:47:00 1547984820000 5.41 3.63↓ 1.70 17.63 56.10 0.89 1.00 0.95
32 2019-01-20 19:44:00 1547984640000 5.41 3.64↑ 1.70 17.64 56.14 0.89 1.00 0.95
33 2019-01-20 19:39:00 1547984340000 5.41↑ 3.63 1.70↓ 17.63 56.10 0.89 1.00 0.95
34 2019-01-20 19:37:00 1547984220000 5.40↓ 3.63 1.71 17.71 55.94 0.89 1.01 0.96
35 2019-01-20 19:37:00 1547984220000 5.41↑ 3.63 1.71 17.69 55.95 0.89 1.01 0.96
36 2019-01-20 18:55:00 1547981700000 5.40↑ 3.63 1.71 17.71 55.94 0.89 1.01 0.96
37 2019-01-20 18:33:00 1547980380000 5.39↓ 3.63 1.71 17.74 55.92 0.89 1.01 0.96
38 2019-01-20 18:32:00 1547980320000 5.40↓ 3.63 1.71↑ 17.71 55.94 0.89 1.01 0.96
39 2019-01-20 18:22:00 1547979720000 5.41↑ 3.63 1.70↓ 17.63 56.10 0.89 1.00 0.95
40 2019-01-20 18:19:00 1547979540000 5.40↓ 3.63 1.71 17.71 55.94 0.89 1.01 0.96
41 2019-01-20 18:10:00 1547979000000 5.41 3.63 1.71↑ 17.69 55.95 0.89 1.01 0.96
42 2019-01-20 17:52:00 1547977920000 5.41 3.63 1.70↓ 17.63 56.10 0.89 1.00 0.95
43 2019-01-20 17:45:00 1547977500000 5.41↑ 3.63 1.71 17.69 55.95 0.89 1.01 0.96
44 2019-01-20 17:29:00 1547976540000 5.40 3.63↑ 1.71 17.71 55.94 0.89 1.01 0.96
45 2019-01-20 17:03:00 1547974980000 5.40 3.62↓ 1.71 17.70 55.90 0.89 1.01 0.96
46 2019-01-20 16:42:00 1547973720000 5.40 3.63↑ 1.71 17.71 55.94 0.89 1.01 0.96
47 2019-01-20 16:18:00 1547972280000 5.40↑ 3.62 1.71 17.70 55.90 0.89 1.01 0.96
48 2019-01-20 15:56:00 1547970960000 5.39 3.62↑ 1.71 17.73 55.88 0.89 1.01 0.96
49 2019-01-20 15:33:00 1547969580000 5.39↑ 3.61 1.71 17.71 55.84 0.89 1.01 0.95
50 2019-01-20 14:50:00 1547967000000 5.38↑ 3.61 1.71 17.74 55.82 0.88 1.01 0.95
51 2019-01-20 14:28:00 1547965680000 5.37↑ 3.61 1.71 17.77 55.80 0.88 1.01 0.95
52 2019-01-20 13:14:00 1547961240000 5.36↑ 3.61 1.71 17.80 55.78 0.88 1.01 0.95
53 2019-01-20 12:58:00 1547960280000 5.35↑ 3.61↑ 1.71↓ 17.82 55.76 0.88 1.01 0.95
54 2019-01-20 12:50:00 1547959800000 5.33↑ 3.60 1.72 17.92 55.54 0.88 1.02 0.96
55 2019-01-20 12:44:00 1547959440000 5.32 3.60↑ 1.72 17.95 55.52 0.87 1.02 0.95
56 2019-01-20 12:13:00 1547957580000 5.32↓ 3.59 1.72 17.94 55.48 0.87 1.02 0.95
57 2019-01-20 11:55:00 1547956500000 5.33↑ 3.59 1.72 17.91 55.50 0.88 1.02 0.95
58 2019-01-20 11:28:00 1547954880000 5.32↑ 3.59 1.72 17.94 55.48 0.87 1.02 0.95
59 2019-01-20 11:11:00 1547953860000 5.31 3.59↓ 1.72 17.97 55.46 0.87 1.02 0.95
60 2019-01-20 10:26:00 1547951160000 5.31↓ 3.60 1.72 17.98 55.50 0.87 1.02 0.95
61 2019-01-20 10:07:00 1547950020000 5.32↑ 3.60 1.72 17.95 55.52 0.87 1.02 0.95
62 2019-01-20 09:04:00 1547946240000 5.31 3.60↑ 1.72 17.98 55.50 0.87 1.02 0.95
63 2019-01-20 08:55:00 1547945700000 5.31 3.59↓ 1.72 17.97 55.46 0.87 1.02 0.95
64 2019-01-20 08:37:00 1547944620000 5.31↑ 3.60↑ 1.72 17.98 55.50 0.87 1.02 0.95
65 2019-01-20 07:55:00 1547942100000 5.30 3.59↑ 1.72 17.99 55.44 0.87 1.02 0.95
66 2019-01-20 07:34:00 1547940840000 5.30↑ 3.58 1.72 17.98 55.40 0.87 1.02 0.95
67 2019-01-20 06:54:00 1547938440000 5.29↑ 3.58 1.72 18.01 55.38 0.87 1.02 0.95
68 2019-01-20 06:42:00 1547937720000 5.28↑ 3.58 1.72↓ 18.04 55.36 0.87 1.02 0.95
69 2019-01-20 06:24:00 1547936640000 5.26 3.58↑ 1.73 18.15 55.18 0.86 1.02 0.95
70 2019-01-20 06:22:00 1547936520000 5.26↓ 3.57↓ 1.73 18.14 55.14 0.86 1.02 0.95
71 2019-01-20 06:21:00 1547936460000 5.27↑ 3.58↑ 1.73 18.12 55.20 0.87 1.02 0.96
72 2019-01-20 04:13:00 1547928780000 5.25↑ 3.57↓ 1.73 18.16 55.12 0.86 1.02 0.95
73 2019-01-20 03:40:00 1547926800000 5.24↓ 3.58↓ 1.73↑ 18.21 55.15 0.86 1.02 0.95
74 2019-01-20 03:27:00 1547926020000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
75 2019-01-20 03:12:00 1547925120000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
76 2019-01-20 03:12:00 1547925120000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
77 2019-01-20 03:12:00 1547925120000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
78 2019-01-20 03:12:00 1547925120000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
79 2019-01-20 03:12:00 1547925120000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
80 2019-01-20 03:12:00 1547925120000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
81 2019-01-20 03:12:00 1547925120000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
82 2019-01-20 03:12:00 1547925120000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
83 2019-01-20 03:12:00 1547925120000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
84 2019-01-20 03:12:00 1547925120000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
85 2019-01-20 03:12:00 1547925120000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
86 2019-01-20 03:12:00 1547925120000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
87 2019-01-20 03:12:00 1547925120000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
88 2019-01-20 03:12:00 1547925120000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
89 2019-01-20 03:12:00 1547925120000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
90 2019-01-20 03:12:00 1547925120000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
91 2019-01-20 03:12:00 1547925120000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
92 2019-01-20 03:12:00 1547925120000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
93 2019-01-20 03:12:00 1547925120000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
94 2019-01-20 03:12:00 1547925120000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
95 2019-01-20 03:12:00 1547925120000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
96 2019-01-20 03:12:00 1547925120000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
97 2019-01-20 03:12:00 1547925120000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
98 2019-01-20 03:12:00 1547925120000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
99 2019-01-20 03:12:00 1547925120000 5.25↑ 3.59↑ 1.72↓ 18.13 55.35 0.86 1.02 0.95
100 2019-01-20 03:20:00 1547925600000 5.24↓ 3.58↓ 1.73↑ 18.21 55.15 0.86 1.02 0.95
101 2019-01-20 03:10:00 1547925000000 5.25↓ 3.59 1.72 18.13 55.35 0.86 1.02 0.95
102 2019-01-20 02:08:00 1547921280000 5.26↑ 3.59 1.72 18.11 55.37 0.86 1.02 0.95
103 2019-01-20 01:52:00 1547920320000 5.25↑ 3.59 1.72 18.13 55.35 0.86 1.02 0.95
104 2019-01-20 01:00:00 1547917200000 5.24 3.59↑ 1.72 18.16 55.33 0.86 1.02 0.95
105 2019-01-19 23:37:00 1547912220000 5.24 3.58↓ 1.72 18.15 55.29 0.86 1.02 0.95
106 2019-01-19 22:55:00 1547909700000 5.24 3.59↑ 1.72 18.16 55.33 0.86 1.02 0.95
107 2019-01-19 22:24:00 1547907840000 5.24 3.58↓ 1.72 18.15 55.29 0.86 1.02 0.95
108 2019-01-19 21:07:00 1547903220000 5.24 3.59↑ 1.72 18.16 55.33 0.86 1.02 0.95
109 2019-01-19 21:02:00 1547902920000 5.24↑ 3.58↓ 1.72 18.15 55.29 0.86 1.02 0.95
110 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
111 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
112 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
113 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
114 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
115 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
116 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
117 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
118 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
119 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
120 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
121 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
122 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
123 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
124 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
125 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
126 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
127 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
128 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
129 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
130 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
131 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
132 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
133 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
134 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
135 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
136 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
137 2019-01-19 20:15:00 1547900100000 5.23 3.59 1.72 18.19 55.31 0.86 1.02 0.95
138 2019-01-19 20:15:00 1547900100000 5.23↓ 3.59 1.72 18.19 55.31 0.86 1.02 0.95
139 2019-01-19 20:22:00 1547900520000 5.24↑ 3.59 1.72 18.16 55.33 0.86 1.02 0.95
140 2019-01-19 19:18:00 1547896680000 5.23↓ 3.59 1.72 18.19 55.31 0.86 1.02 0.95
141 2019-01-19 18:28:00 1547893680000 5.24↓ 3.59 1.72 18.16 55.33 0.86 1.02 0.95
142 2019-01-19 15:59:00 1547884740000 5.25 3.59↑ 1.72 18.13 55.35 0.86 1.02 0.95
143 2019-01-19 15:08:00 1547881680000 5.25 3.58↓ 1.72 18.12 55.31 0.86 1.02 0.95
144 2019-01-19 11:49:00 1547869740000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
145 2019-01-19 11:21:00 1547868060000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
146 2019-01-19 11:21:00 1547868060000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
147 2019-01-19 11:21:00 1547868060000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
148 2019-01-19 11:21:00 1547868060000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
149 2019-01-19 11:21:00 1547868060000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
150 2019-01-19 11:21:00 1547868060000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
151 2019-01-19 11:21:00 1547868060000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
152 2019-01-19 11:21:00 1547868060000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
153 2019-01-19 11:21:00 1547868060000 5.25 3.59 1.72 18.13 55.35 0.86 1.02 0.95
154 2019-01-19 11:21:00 1547868060000 5.25 3.59↑ 1.72 18.13 55.35 0.86 1.02 0.95
155 2019-01-19 11:41:00 1547869260000 5.25 3.58↓ 1.72 18.12 55.31 0.86 1.02 0.95
156 2019-01-19 08:52:00 1547859120000 5.25 3.59↑ 1.72 18.13 55.35 0.86 1.02 0.95
157 2019-01-19 07:10:00 1547853000000 5.25 3.58↓ 1.72 18.12 55.31 0.86 1.02 0.95
158 2019-01-19 06:59:00 1547852340000 5.25↑ 3.59↑ 1.72 18.13 55.35 0.86 1.02 0.95
159 2019-01-19 04:35:00 1547843700000 5.22 3.58 1.72↓ 18.21 55.25 0.86 1.02 0.95
160 2019-01-19 01:10:00 1547831400000 5.22↑ 3.58 1.73 18.26 55.11 0.86 1.02 0.95
161 2019-01-19 01:04:00 1547831040000 5.21↑ 3.58 1.73 18.29 55.09 0.86 1.02 0.95
162 2019-01-18 23:08:00 1547824080000 5.20↓ 3.58↑ 1.73 18.32 55.07 0.85 1.02 0.95
163 2019-01-18 22:27:00 1547821620000 5.21↓ 3.57↓ 1.73↑ 18.28 55.05 0.86 1.02 0.95
164 2019-01-18 22:18:00 1547821080000 5.22↑ 3.59 1.72 18.22 55.29 0.86 1.02 0.95
165 2019-01-18 22:08:00 1547820480000 5.21 3.59↓ 1.72 18.25 55.27 0.86 1.02 0.95
166 2019-01-18 22:04:00 1547820240000 5.21↓ 3.60↑ 1.72 18.26 55.31 0.86 1.02 0.95
167 2019-01-18 21:49:00 1547819340000 5.22↑ 3.59 1.72 18.22 55.29 0.86 1.02 0.95
168 2019-01-18 21:45:00 1547819100000 5.21↑ 3.59↓ 1.72 18.25 55.27 0.86 1.02 0.95
169 2019-01-18 21:45:00 1547819100000 5.20↓ 3.60↑ 1.72 18.29 55.29 0.85 1.02 0.95
170 2019-01-18 21:44:00 1547819040000 5.21↑ 3.59↓ 1.72 18.25 55.27 0.86 1.02 0.95
171 2019-01-18 20:55:00 1547816100000 5.20↑ 3.60 1.72 18.29 55.29 0.85 1.02 0.95
172 2019-01-18 20:52:00 1547815920000 5.19 3.60↑ 1.72↓ 18.32 55.27 0.85 1.02 0.95
173 2019-01-18 20:23:00 1547814180000 5.19↓ 3.58 1.73 18.35 55.05 0.85 1.02 0.95
174 2019-01-18 20:23:00 1547814180000 5.20↑ 3.58 1.73 18.32 55.07 0.85 1.02 0.95
175 2019-01-18 20:15:00 1547813700000 5.19↓ 3.58 1.73 18.35 55.05 0.85 1.02 0.95
176 2019-01-18 20:12:00 1547813520000 5.20↑ 3.58 1.73 18.32 55.07 0.85 1.02 0.95
177 2019-01-18 20:05:00 1547813100000 5.19 3.58↑ 1.73 18.35 55.05 0.85 1.02 0.95
178 2019-01-18 20:04:00 1547813040000 5.19↑ 3.57 1.73 18.34 55.01 0.85 1.02 0.95
179 2019-01-18 19:58:00 1547812680000 5.15↓ 3.57 1.73 18.45 54.93 0.85 1.02 0.95
180 2019-01-18 19:57:00 1547812620000 5.16↑ 3.57 1.73 18.42 54.95 0.85 1.02 0.95
181 2019-01-18 19:50:00 1547812200000 5.15↑ 3.57↑ 1.73↓ 18.45 54.93 0.85 1.02 0.95
182 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
183 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
184 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
185 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
186 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
187 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
188 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
189 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
190 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
191 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
192 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
193 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
194 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
195 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
196 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
197 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
198 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
199 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
200 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
201 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
202 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
203 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
204 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
205 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
206 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
207 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
208 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
209 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
210 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
211 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
212 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
213 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
214 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
215 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
216 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
217 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
218 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
219 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
220 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
221 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
222 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
223 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
224 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
225 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
226 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
227 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
228 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
229 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
230 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
231 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
232 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
233 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
234 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
235 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
236 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
237 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
238 2019-01-18 19:40:00 1547811600000 5.13 3.56 1.74 18.56 54.71 0.84 1.03 0.95
239 2019-01-18 19:40:00 1547811600000 5.13↓ 3.56↓ 1.74↑ 18.56 54.71 0.84 1.03 0.95
240 2019-01-18 19:43:00 1547811780000 5.18↑ 3.57↑ 1.73↓ 18.36 54.99 0.85 1.02 0.95
241 2019-01-18 19:38:00 1547811480000 5.13↑ 3.56 1.74 18.56 54.71 0.84 1.03 0.95
242 2019-01-18 18:48:00 1547808480000 5.12 3.56↑ 1.74 18.58 54.69 0.84 1.03 0.95
243 2019-01-18 18:34:00 1547807640000 5.12↓ 3.55 1.74 18.57 54.65 0.84 1.03 0.95
244 2019-01-18 17:32:00 1547803920000 5.13 3.55↑ 1.74 18.54 54.67 0.84 1.03 0.95
245 2019-01-18 16:22:00 1547799720000 5.13↑ 3.54↑ 1.74 18.53 54.62 0.84 1.03 0.95
246 2019-01-18 16:05:00 1547798700000 5.12↑ 3.53 1.74 18.54 54.56 0.84 1.03 0.95
247 2019-01-18 16:02:00 1547798520000 5.11↓ 3.53 1.74 18.57 54.54 0.84 1.03 0.95
248 2019-01-18 12:36:00 1547786160000 5.12↑ 3.53 1.74 18.54 54.56 0.84 1.03 0.95
249 2019-01-18 11:47:00 1547783220000 5.11↓ 3.53 1.74 18.57 54.54 0.84 1.03 0.95
250 2019-01-18 10:58:00 1547780280000 5.12 3.53 1.74 18.54 54.56 0.84 1.03 0.95
251 2019-01-18 10:58:00 1547780280000 5.12 3.53 1.74 18.54 54.56 0.84 1.03 0.95
252 2019-01-18 10:58:00 1547780280000 5.12 3.53 1.74 18.54 54.56 0.84 1.03 0.95
253 2019-01-18 10:58:00 1547780280000 5.12 3.53 1.74 18.54 54.56 0.84 1.03 0.95
254 2019-01-18 10:58:00 1547780280000 5.12 3.53 1.74 18.54 54.56 0.84 1.03 0.95
255 2019-01-18 10:58:00 1547780280000 5.12 3.53 1.74 18.54 54.56 0.84 1.03 0.95
256 2019-01-18 10:58:00 1547780280000 5.12 3.53 1.74 18.54 54.56 0.84 1.03 0.95
257 2019-01-18 10:58:00 1547780280000 5.12 3.53 1.74 18.54 54.56 0.84 1.03 0.95
258 2019-01-18 10:58:00 1547780280000 5.12 3.53 1.74 18.54 54.56 0.84 1.03 0.95
259 2019-01-18 10:58:00 1547780280000 5.12 3.53 1.74 18.54 54.56 0.84 1.03 0.95
260 2019-01-18 10:58:00 1547780280000 5.12 3.53 1.74 18.54 54.56 0.84 1.03 0.95
261 2019-01-18 10:58:00 1547780280000 5.12 3.53 1.74 18.54 54.56 0.84 1.03 0.95
262 2019-01-18 10:58:00 1547780280000 5.12 3.53 1.74 18.54 54.56 0.84 1.03 0.95
263 2019-01-18 10:58:00 1547780280000 5.12 3.53 1.74 18.54 54.56 0.84 1.03 0.95
264 2019-01-18 10:58:00 1547780280000 5.12 3.53 1.74 18.54 54.56 0.84 1.03 0.95
265 2019-01-18 10:58:00 1547780280000 5.12 3.53 1.74 18.54 54.56 0.84 1.03 0.95
266 2019-01-18 10:58:00 1547780280000 5.12↑ 3.53↓ 1.74 18.54 54.56 0.84 1.03 0.95
267 2019-01-18 11:23:00 1547781780000 5.11↓ 3.54↑ 1.74 18.59 54.58 0.84 1.03 0.95
268 2019-01-18 10:03:00 1547776980000 5.12↑ 3.53 1.74 18.54 54.56 0.84 1.03 0.95
269 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
270 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
271 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
272 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
273 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
274 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
275 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
276 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
277 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
278 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
279 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
280 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
281 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
282 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
283 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
284 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
285 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
286 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
287 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
288 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
289 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
290 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
291 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
292 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
293 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
294 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
295 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
296 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
297 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
298 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
299 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
300 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
301 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
302 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
303 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
304 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
305 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
306 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
307 2019-01-18 06:34:00 1547764440000 5.11 3.53 1.74 18.57 54.54 0.84 1.03 0.95
308 2019-01-18 06:34:00 1547764440000 5.11↓ 3.53 1.74 18.57 54.54 0.84 1.03 0.95
309 2019-01-18 07:42:00 1547768520000 5.13↑ 3.53 1.74 18.51 54.58 0.84 1.03 0.95
310 2019-01-18 06:34:00 1547764440000 5.11↑ 3.53 1.74 18.57 54.54 0.84 1.03 0.95
311 2019-01-18 05:40:00 1547761200000 5.10 3.53↓ 1.74 18.60 54.52 0.84 1.03 0.95
312 2019-01-18 03:20:00 1547752800000 5.10↓ 3.54 1.74 18.62 54.56 0.84 1.03 0.95
313 2019-01-18 00:45:00 1547743500000 5.11↑ 3.54↓ 1.74 18.59 54.58 0.84 1.03 0.95
314 2019-01-18 00:20:00 1547742000000 5.09↓ 3.55↑ 1.74 18.66 54.59 0.84 1.03 0.95
315 2019-01-18 00:07:00 1547741220000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
316 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
317 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
318 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
319 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
320 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
321 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
322 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
323 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
324 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
325 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
326 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
327 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
328 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
329 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
330 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
331 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
332 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
333 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
334 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
335 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
336 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
337 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
338 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
339 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
340 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
341 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
342 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
343 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
344 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
345 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
346 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
347 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
348 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
349 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
350 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
351 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
352 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
353 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
354 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
355 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
356 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
357 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
358 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
359 2019-01-17 23:55:00 1547740500000 5.11 3.54 1.74 18.59 54.58 0.84 1.03 0.95
360 2019-01-17 23:55:00 1547740500000 5.11↑ 3.54 1.74 18.59 54.58 0.84 1.03 0.95
361 2019-01-18 00:02:00 1547740920000 5.09↓ 3.54 1.74 18.65 54.54 0.84 1.03 0.95
362 2019-01-17 23:55:00 1547740500000 5.11↓ 3.54↑ 1.74 18.59 54.58 0.84 1.03 0.95
363 2019-01-17 20:44:00 1547729040000 5.14 3.53 1.74 18.48 54.60 0.84 1.03 0.95
364 2019-01-17 20:44:00 1547729040000 5.14 3.53 1.74 18.48 54.60 0.84 1.03 0.95
365 2019-01-17 20:44:00 1547729040000 5.14 3.53 1.74 18.48 54.60 0.84 1.03 0.95
366 2019-01-17 20:44:00 1547729040000 5.14 3.53 1.74 18.48 54.60 0.84 1.03 0.95
367 2019-01-17 20:44:00 1547729040000 5.14 3.53 1.74 18.48 54.60 0.84 1.03 0.95
368 2019-01-17 20:44:00 1547729040000 5.14 3.53 1.74 18.48 54.60 0.84 1.03 0.95
369 2019-01-17 20:44:00 1547729040000 5.14 3.53 1.74 18.48 54.60 0.84 1.03 0.95
370 2019-01-17 20:44:00 1547729040000 5.14 3.53 1.74 18.48 54.60 0.84 1.03 0.95
371 2019-01-17 20:44:00 1547729040000 5.14 3.53 1.74 18.48 54.60 0.84 1.03 0.95
372 2019-01-17 20:44:00 1547729040000 5.14 3.53 1.74 18.48 54.60 0.84 1.03 0.95
373 2019-01-17 20:44:00 1547729040000 5.14 3.53 1.74 18.48 54.60 0.84 1.03 0.95
374 2019-01-17 20:44:00 1547729040000 5.14 3.53 1.74 18.48 54.60 0.84 1.03 0.95
375 2019-01-17 20:44:00 1547729040000 5.14 3.53 1.74 18.48 54.60 0.84 1.03 0.95
376 2019-01-17 20:44:00 1547729040000 5.14 3.53 1.74 18.48 54.60 0.84 1.03 0.95
377 2019-01-17 20:44:00 1547729040000 5.14 3.53 1.74 18.48 54.60 0.84 1.03 0.95
378 2019-01-17 20:44:00 1547729040000 5.14 3.53 1.74 18.48 54.60 0.84 1.03 0.95
379 2019-01-17 20:44:00 1547729040000 5.14 3.53 1.74 18.48 54.60 0.84 1.03 0.95
380 2019-01-17 20:44:00 1547729040000 5.14 3.53 1.74 18.48 54.60 0.84 1.03 0.95
381 2019-01-17 20:44:00 1547729040000 5.14 3.53 1.74 18.48 54.60 0.84 1.03 0.95
382 2019-01-17 20:44:00 1547729040000 5.14 3.53 1.74 18.48 54.60 0.84 1.03 0.95
383 2019-01-17 20:44:00 1547729040000 5.14 3.53 1.74 18.48 54.60 0.84 1.03 0.95
384 2019-01-17 20:44:00 1547729040000 5.14↑ 3.53 1.74 18.48 54.60 0.84 1.03 0.95
385 2019-01-17 21:21:00 1547731260000 5.13↓ 3.53 1.74 18.51 54.58 0.84 1.03 0.95
386 2019-01-17 20:05:00 1547726700000 5.14↓ 3.53 1.74 18.48 54.60 0.84 1.03 0.95
387 2019-01-17 19:25:00 1547724300000 5.15 3.53↓ 1.74 18.45 54.62 0.85 1.03 0.95
388 2019-01-17 17:52:00 1547718720000 5.15↑ 3.54 1.74 18.47 54.66 0.85 1.03 0.95
389 2019-01-17 16:59:00 1547715540000 5.14↓ 3.54 1.74 18.50 54.64 0.84 1.03 0.95
390 2019-01-17 16:38:00 1547714280000 5.15↓ 3.54 1.74 18.47 54.66 0.85 1.03 0.95
391 2019-01-17 15:27:00 1547710020000 5.16↑ 3.54 1.74 18.44 54.68 0.85 1.03 0.95
392 2019-01-17 11:25:00 1547695500000 5.15↑ 3.54 1.74 18.47 54.66 0.85 1.03 0.95
393 2019-01-17 11:25:00 1547695500000 5.14 3.54 1.74 18.50 54.64 0.84 1.03 0.95
394 2019-01-17 08:51:00 1547686260000 5.14 3.54 1.74 18.50 54.64 0.84 1.03 0.95
395 2019-01-17 08:51:00 1547686260000 5.14 3.54 1.74 18.50 54.64 0.84 1.03 0.95
396 2019-01-17 08:51:00 1547686260000 5.14↓ 3.54 1.74 18.50 54.64 0.84 1.03 0.95
397 2019-01-17 11:22:00 1547695320000 5.15↑ 3.54 1.74 18.47 54.66 0.85 1.03 0.95
398 2019-01-17 07:22:00 1547680920000 5.14↓ 3.54↓ 1.74↑ 18.50 54.64 0.84 1.03 0.95
399 2019-01-17 05:19:00 1547673540000 5.16↓ 3.56↓ 1.73 18.41 54.91 0.85 1.02 0.95
400 2019-01-17 03:52:00 1547668320000 5.17↑ 3.57↑ 1.73↓ 18.39 54.97 0.85 1.02 0.95
401 2019-01-17 03:11:00 1547665860000 5.15↑ 3.55 1.74 18.48 54.70 0.85 1.03 0.95
402 2019-01-17 02:56:00 1547664960000 5.14↑ 3.55 1.74 18.51 54.68 0.84 1.03 0.95
403 2019-01-17 00:16:00 1547655360000 5.13 3.55↓ 1.74 18.54 54.67 0.84 1.03 0.95
404 2019-01-16 23:47:00 1547653620000 5.13↓ 3.56 1.74↑ 18.56 54.71 0.84 1.03 0.95
405 2019-01-16 21:10:00 1547644200000 5.14 3.56 1.73↓ 18.47 54.87 0.84 1.02 0.95
406 2019-01-16 21:42:00 1547646120000 5.14 3.56 1.74↑ 18.53 54.73 0.84 1.03 0.95
407 2019-01-16 21:10:00 1547644200000 5.14 3.56↓ 1.73 18.47 54.87 0.84 1.02 0.95
408 2019-01-16 19:25:00 1547637900000 5.14↓ 3.57↑ 1.73 18.48 54.91 0.84 1.02 0.95
409 2019-01-16 19:23:00 1547637780000 5.15↑ 3.56 1.73 18.44 54.89 0.85 1.02 0.95
410 2019-01-16 19:22:00 1547637720000 5.14↓ 3.56 1.73 18.47 54.87 0.84 1.02 0.95
411 2019-01-16 19:12:00 1547637120000 5.15↓ 3.56↓ 1.73 18.44 54.89 0.85 1.02 0.95
412 2019-01-16 17:05:00 1547629500000 5.16↑ 3.57 1.73 18.42 54.95 0.85 1.02 0.95
413 2019-01-16 17:05:00 1547629500000 5.15↓ 3.57 1.73 18.45 54.93 0.85 1.02 0.95
414 2019-01-16 17:03:00 1547629380000 5.16↑ 3.57 1.73 18.42 54.95 0.85 1.02 0.95
415 2019-01-16 16:56:00 1547628960000 5.15↓ 3.57 1.73 18.45 54.93 0.85 1.02 0.95
416 2019-01-16 15:19:00 1547623140000 5.16↑ 3.57 1.73 18.42 54.95 0.85 1.02 0.95
417 2019-01-16 15:17:00 1547623020000 5.15↓ 3.57 1.73 18.45 54.93 0.85 1.02 0.95
418 2019-01-16 14:52:00 1547621520000 5.16↑ 3.57 1.73 18.42 54.95 0.85 1.02 0.95
419 2019-01-16 13:53:00 1547617980000 5.15↓ 3.57 1.73 18.45 54.93 0.85 1.02 0.95
420 2019-01-16 12:42:00 1547613720000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
421 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
422 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
423 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
424 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
425 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
426 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
427 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
428 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
429 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
430 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
431 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
432 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
433 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
434 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
435 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
436 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
437 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
438 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
439 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
440 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
441 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
442 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
443 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
444 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
445 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
446 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
447 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
448 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
449 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
450 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
451 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
452 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
453 2019-01-16 12:40:00 1547613600000 5.16 3.57 1.73 18.42 54.95 0.85 1.02 0.95
454 2019-01-16 12:40:00 1547613600000 5.16↓ 3.57 1.73 18.42 54.95 0.85 1.02 0.95
455 2019-01-16 12:42:00 1547613720000 5.18 3.57↓ 1.73 18.36 54.99 0.85 1.02 0.95
456 2019-01-16 12:28:00 1547612880000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
457 2019-01-16 12:20:00 1547612400000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
458 2019-01-16 12:20:00 1547612400000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
459 2019-01-16 12:20:00 1547612400000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
460 2019-01-16 12:20:00 1547612400000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
461 2019-01-16 12:20:00 1547612400000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
462 2019-01-16 12:20:00 1547612400000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
463 2019-01-16 12:20:00 1547612400000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
464 2019-01-16 12:20:00 1547612400000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
465 2019-01-16 12:20:00 1547612400000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
466 2019-01-16 12:20:00 1547612400000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
467 2019-01-16 12:20:00 1547612400000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
468 2019-01-16 12:20:00 1547612400000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
469 2019-01-16 12:20:00 1547612400000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
470 2019-01-16 12:20:00 1547612400000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
471 2019-01-16 12:20:00 1547612400000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
472 2019-01-16 12:20:00 1547612400000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
473 2019-01-16 12:20:00 1547612400000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
474 2019-01-16 12:20:00 1547612400000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
475 2019-01-16 12:20:00 1547612400000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
476 2019-01-16 12:20:00 1547612400000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
477 2019-01-16 12:20:00 1547612400000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
478 2019-01-16 12:20:00 1547612400000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
479 2019-01-16 12:20:00 1547612400000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
480 2019-01-16 12:20:00 1547612400000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
481 2019-01-16 12:20:00 1547612400000 5.18 3.58 1.73 18.38 55.03 0.85 1.02 0.95
482 2019-01-16 12:20:00 1547612400000 5.18↑ 3.58↑ 1.73 18.38 55.03 0.85 1.02 0.95
483 2019-01-16 12:21:00 1547612460000 5.16↓ 3.57↓ 1.73 18.42 54.95 0.85 1.02 0.95
484 2019-01-16 12:20:00 1547612400000 5.18 3.58↑ 1.73 18.38 55.03 0.85 1.02 0.95
485 2019-01-16 12:16:00 1547612160000 5.18↑ 3.57↓ 1.73 18.36 54.99 0.85 1.02 0.95
486 2019-01-16 12:05:00 1547611500000 5.17↓ 3.58 1.73 18.41 55.01 0.85 1.02 0.95
487 2019-01-16 11:49:00 1547610540000 5.18 3.58 1.73↑ 18.38 55.03 0.85 1.02 0.95
488 2019-01-16 11:49:00 1547610540000 5.18↓ 3.58 1.72 18.32 55.17 0.85 1.02 0.95
489 2019-01-16 09:21:00 1547601660000 5.19↑ 3.58 1.72 18.29 55.19 0.85 1.02 0.95
490 2019-01-16 09:10:00 1547601000000 5.18 3.58 1.72↓ 18.32 55.17 0.85 1.02 0.95
491 2019-01-16 08:44:00 1547599440000 5.18↑ 3.58↑ 1.73 18.38 55.03 0.85 1.02 0.95
492 2019-01-16 07:44:00 1547595840000 5.17↑ 3.57 1.73 18.39 54.97 0.85 1.02 0.95
493 2019-01-16 07:08:00 1547593680000 5.16↓ 3.57↓ 1.73↑ 18.42 54.95 0.85 1.02 0.95
494 2019-01-16 07:05:00 1547593500000 5.21↓ 3.58 1.72 18.23 55.23 0.86 1.02 0.95
495 2019-01-16 06:59:00 1547593140000 5.22↓ 3.58 1.72 18.21 55.25 0.86 1.02 0.95
496 2019-01-16 03:30:00 1547580600000 5.23↓ 3.58↓ 1.72 18.18 55.27 0.86 1.02 0.95
497 2019-01-16 03:06:00 1547579160000 5.24 3.59 1.72 18.16 55.33 0.86 1.02 0.95
498 2019-01-16 02:47:00 1547578020000 5.24 3.59 1.72 18.16 55.33 0.86 1.02 0.95
499 2019-01-16 02:47:00 1547578020000 5.24 3.59 1.72 18.16 55.33 0.86 1.02 0.95
500 2019-01-16 02:47:00 1547578020000 5.24 3.59 1.72 18.16 55.33 0.86 1.02 0.95
501 2019-01-16 02:47:00 1547578020000 5.24↓ 3.59 1.72 18.16 55.33 0.86 1.02 0.95
502 2019-01-16 03:02:00 1547578920000 5.25↑ 3.59 1.72 18.13 55.35 0.86 1.02 0.95
503 2019-01-16 02:36:00 1547577360000 5.24↓ 3.59 1.72 18.16 55.33 0.86 1.02 0.95
504 2019-01-16 02:35:00 1547577300000 5.25↑ 3.59 1.72 18.13 55.35 0.86 1.02 0.95
505 2019-01-16 02:29:00 1547576940000 5.24↓ 3.59↓ 1.72↑ 18.16 55.33 0.86 1.02 0.95
506 2019-01-16 02:25:00 1547576700000 5.41↓ 3.64↓ 1.69↑ 17.58 56.29 0.89 1.00 0.95
507 2019-01-16 02:07:00 1547575620000 5.48↑ 3.67 1.67 17.32 56.83 0.90 0.99 0.95
508 2019-01-16 02:07:00 1547575620000 5.47↓ 3.67 1.67 17.34 56.81 0.90 0.99 0.95
509 2019-01-16 01:50:00 1547574600000 5.48↑ 3.67 1.67 17.32 56.83 0.90 0.99 0.95
510 2019-01-16 01:49:00 1547574540000 5.47↓ 3.67 1.67 17.34 56.81 0.90 0.99 0.95
511 2019-01-16 01:43:00 1547574180000 5.48↑ 3.67 1.67 17.32 56.83 0.90 0.99 0.95
512 2019-01-16 01:40:00 1547574000000 5.47 3.67↓ 1.67 17.34 56.81 0.90 0.99 0.95
513 2019-01-16 01:38:00 1547573880000 5.47 3.68↑ 1.67 17.36 56.85 0.90 0.99 0.95
514 2019-01-16 01:36:00 1547573760000 5.47↓ 3.67↓ 1.67 17.34 56.81 0.90 0.99 0.95
515 2019-01-16 01:31:00 1547573460000 5.48↓ 3.68 1.67 17.33 56.87 0.90 0.99 0.95
516 2019-01-16 01:08:00 1547572080000 5.49↓ 3.68 1.67 17.30 56.88 0.90 0.99 0.95
517 2019-01-16 00:54:00 1547571240000 5.50↓ 3.68↓ 1.67 17.28 56.90 0.90 0.99 0.95
518 2019-01-16 00:29:00 1547569740000 5.52↓ 3.69 1.67↑ 17.24 56.98 0.91 0.99 0.95
519 2019-01-15 23:39:00 1547566740000 5.53↓ 3.69↓ 1.66 17.15 57.14 0.91 0.98 0.95
520 2019-01-15 23:28:00 1547566080000 5.58↓ 3.70 1.66 17.04 57.27 0.92 0.98 0.95
521 2019-01-15 23:21:00 1547565660000 5.59↓ 3.70 1.66↑ 17.01 57.29 0.92 0.98 0.95
522 2019-01-15 22:36:00 1547562960000 5.61↓ 3.70 1.65 16.90 57.47 0.92 0.97 0.95
523 2019-01-15 22:02:00 1547560920000 5.62↓ 3.70 1.65 16.88 57.49 0.92 0.97 0.95
524 2019-01-15 21:58:00 1547560680000 5.63↓ 3.70↓ 1.65 16.85 57.50 0.93 0.97 0.95
525 2019-01-15 21:51:00 1547560260000 5.65↓ 3.71↓ 1.65↑ 16.81 57.58 0.93 0.97 0.95
526 2019-01-15 21:37:00 1547559420000 5.72↓ 3.73 1.64 16.61 57.92 0.94 0.97 0.95
527 2019-01-15 21:37:00 1547559420000 5.73 3.73 1.64↑ 16.58 57.94 0.94 0.97 0.95
528 2019-01-15 21:35:00 1547559300000 5.73↓ 3.73↓ 1.63 16.52 58.09 0.94 0.96 0.95
529 2019-01-15 18:42:00 1547548920000 5.74↓ 3.74↓ 1.63↑ 16.51 58.15 0.94 0.96 0.95
530 2019-01-15 18:09:00 1547546940000 5.81↓ 3.76 1.62 16.31 58.49 0.95 0.96 0.95
531 2019-01-15 17:50:00 1547545800000 5.82↓ 3.76 1.62 16.29 58.51 0.96 0.96 0.95
532 2019-01-15 17:50:00 1547545800000 5.83↓ 3.76 1.62 16.26 58.52 0.96 0.96 0.95
533 2019-01-15 17:47:00 1547545620000 5.84↓ 3.76 1.62 16.24 58.54 0.96 0.96 0.95
534 2019-01-15 17:19:00 1547543940000 5.85↓ 3.76 1.62 16.22 58.56 0.96 0.96 0.95
535 2019-01-15 16:08:00 1547539680000 5.86 3.76↓ 1.62 16.19 58.57 0.96 0.96 0.95
536 2019-01-15 15:51:00 1547538660000 5.86↓ 3.77 1.62 16.20 58.61 0.96 0.96 0.95
537 2019-01-15 10:38:00 1547519880000 5.87↓ 3.77 1.62 16.18 58.63 0.96 0.96 0.95
538 2019-01-15 10:08:00 1547518080000 5.88↑ 3.77 1.62 16.16 58.64 0.97 0.96 0.95
539 2019-01-15 09:50:00 1547517000000 5.87↓ 3.77 1.62 16.18 58.63 0.96 0.96 0.95
540 2019-01-15 09:08:00 1547514480000 5.88↓ 3.77 1.62 16.16 58.64 0.97 0.96 0.95
541 2019-01-15 07:40:00 1547509200000 5.89↑ 3.77 1.62 16.13 58.66 0.97 0.96 0.95
542 2019-01-15 07:03:00 1547506980000 5.88↑ 3.77 1.62 16.16 58.64 0.97 0.96 0.95
543 2019-01-15 07:00:00 1547506800000 5.87↓ 3.77 1.62 16.18 58.63 0.96 0.96 0.95
544 2019-01-15 05:52:00 1547502720000 5.88 3.77↓ 1.62 16.16 58.64 0.97 0.96 0.95
545 2019-01-15 05:19:00 1547500740000 5.88↓ 3.78 1.62↑ 16.17 58.68 0.97 0.96 0.95
546 2019-01-15 04:50:00 1547499000000 5.90 3.78↓ 1.61 16.06 58.86 0.97 0.95 0.95
547 2019-01-15 04:07:00 1547496420000 5.90↓ 3.79 1.61 16.07 58.90 0.97 0.95 0.95
548 2019-01-15 02:19:00 1547489940000 5.91↑ 3.79 1.61 16.05 58.92 0.97 0.95 0.95
549 2019-01-15 00:52:00 1547484720000 5.90↑ 3.79 1.61 16.07 58.90 0.97 0.95 0.95
550 2019-01-15 00:49:00 1547484540000 5.89↓ 3.79 1.61 16.10 58.89 0.97 0.95 0.95
551 2019-01-14 23:34:00 1547480040000 5.90↓ 3.79↓ 1.61 16.07 58.90 0.97 0.95 0.95
552 2019-01-14 23:18:00 1547479080000 5.91↑ 3.80 1.61 16.06 58.96 0.97 0.95 0.95
553 2019-01-14 22:54:00 1547477640000 5.90↓ 3.80 1.61 16.08 58.94 0.97 0.95 0.95
554 2019-01-14 22:22:00 1547475720000 5.91 3.80↓ 1.61 16.06 58.96 0.97 0.95 0.95
555 2019-01-14 22:19:00 1547475540000 5.91↓ 3.81 1.61 16.07 59.00 0.97 0.95 0.95
556 2019-01-14 22:07:00 1547474820000 5.92 3.81 1.61↑ 16.05 59.01 0.97 0.95 0.95
557 2019-01-14 21:34:00 1547472840000 5.92 3.81 1.60↓ 15.99 59.16 0.97 0.94 0.95
558 2019-01-14 21:08:00 1547471280000 5.92↑ 3.81 1.61 16.05 59.01 0.97 0.95 0.95
559 2019-01-14 19:43:00 1547466180000 5.91 3.81↓ 1.61 16.07 59.00 0.97 0.95 0.95
560 2019-01-14 18:34:00 1547462040000 5.91 3.82↓ 1.61↑ 16.08 59.04 0.97 0.95 0.95
561 2019-01-14 18:32:00 1547461920000 5.91 3.83↓ 1.60 16.03 59.22 0.97 0.94 0.95
562 2019-01-14 17:40:00 1547458800000 5.91 3.84↓ 1.60 16.04 59.26 0.97 0.94 0.95
563 2019-01-14 17:08:00 1547456880000 5.91↓ 3.85↓ 1.60 16.05 59.30 0.97 0.94 0.95
564 2019-01-14 17:03:00 1547456580000 5.94 3.87 1.60↑ 16.01 59.42 0.98 0.94 0.95
565 2019-01-14 16:37:00 1547455020000 5.94 3.87↓ 1.59 15.95 59.58 0.98 0.94 0.95
566 2019-01-14 16:37:00 1547455020000 5.94↑ 3.88 1.59 15.96 59.61 0.98 0.94 0.95
567 2019-01-14 16:10:00 1547453400000 5.93↓ 3.88↓ 1.59 15.98 59.60 0.97 0.94 0.95
568 2019-01-14 15:54:00 1547452440000 5.97↓ 3.91↓ 1.59↑ 15.92 59.77 0.98 0.94 0.95
569 2019-01-14 15:44:00 1547451840000 5.98↓ 3.93↓ 1.58 15.86 60.02 0.98 0.93 0.95
570 2019-01-14 15:23:00 1547450580000 5.99↑ 3.94 1.58 15.84 60.07 0.98 0.93 0.95
571 2019-01-14 14:42:00 1547448120000 5.98↓ 3.94 1.58 15.87 60.05 0.98 0.93 0.95
572 2019-01-14 11:40:00 1547437200000 5.99↑ 3.94 1.58 15.84 60.07 0.98 0.93 0.95
573 2019-01-14 11:38:00 1547437080000 5.97↓ 3.94 1.58 15.89 60.04 0.98 0.93 0.95
574 2019-01-14 07:46:00 1547423160000 5.98↑ 3.94 1.58 15.87 60.05 0.98 0.93 0.95
575 2019-01-14 07:18:00 1547421480000 5.97↓ 3.94 1.58 15.89 60.04 0.98 0.93 0.95
576 2019-01-14 06:52:00 1547419920000 5.99↓ 3.94↓ 1.58↑ 15.84 60.07 0.98 0.93 0.95
577 2019-01-14 06:51:00 1547419860000 6.01↓ 3.99 1.57 15.79 60.43 0.99 0.93 0.95
578 2019-01-14 06:27:00 1547418420000 6.02↓ 3.99 1.57 15.76 60.45 0.99 0.93 0.95
579 2019-01-14 06:16:00 1547417760000 6.03↑ 3.99 1.57 15.74 60.47 0.99 0.93 0.95
580 2019-01-14 06:14:00 1547417640000 6.02 3.99↓ 1.57 15.76 60.45 0.99 0.93 0.95
581 2019-01-14 06:07:00 1547417220000 6.02↓ 4.00↓ 1.57 15.77 60.49 0.99 0.93 0.95
582 2019-01-14 05:35:00 1547415300000 6.04↑ 4.01↓ 1.57 15.74 60.55 0.99 0.93 0.95
583 2019-01-14 05:12:00 1547413920000 6.03↓ 4.02 1.57↑ 15.77 60.57 0.99 0.93 0.95
584 2019-01-14 04:50:00 1547412600000 6.04↓ 4.02↓ 1.56 15.69 60.74 0.99 0.92 0.95
585 2019-01-14 04:19:00 1547410740000 6.06↓ 4.03 1.56 15.65 60.81 1.00 0.92 0.95
586 2019-01-14 04:08:00 1547410080000 6.07↑ 4.03 1.56 15.63 60.82 1.00 0.92 0.95
587 2019-01-14 04:05:00 1547409900000 6.06↓ 4.03 1.56 15.65 60.81 1.00 0.92 0.95
588 2019-01-14 03:49:00 1547408940000 6.07↓ 4.03↓ 1.56↑ 15.63 60.82 1.00 0.92 0.95
589 2019-01-14 03:44:00 1547408640000 6.15↑ 4.08 1.55 15.44 61.28 1.01 0.92 0.95
590 2019-01-14 03:31:00 1547407860000 6.14↓ 4.08 1.55↑ 15.47 61.26 1.01 0.92 0.95
591 2019-01-14 03:07:00 1547406420000 6.16↓ 4.08↓ 1.54 15.36 61.45 1.01 0.91 0.95
592 2019-01-14 03:03:00 1547406180000 6.17↓ 4.10↓ 1.54↑ 15.36 61.53 1.01 0.91 0.95
593 2019-01-14 03:01:00 1547406060000 6.23↓ 4.15↓ 1.53↑ 15.21 61.95 1.02 0.90 0.95
594 2019-01-14 02:50:00 1547405400000 6.32 4.22↓ 1.51 14.96 62.63 1.04 0.89 0.95
595 2019-01-14 02:43:00 1547404980000 6.32↑ 4.23↑ 1.51↓ 14.97 62.66 1.04 0.89 0.95
596 2019-01-14 02:41:00 1547404860000 6.23↓ 4.15↓ 1.53↑ 15.21 61.95 1.02 0.90 0.95
597 2019-01-14 02:36:00 1547404560000 6.38 4.27↓ 1.50 14.82 63.04 1.05 0.89 0.95
598 2019-01-14 02:35:00 1547404500000 6.38↓ 4.28 1.50 14.83 63.07 1.05 0.89 0.95
599 2019-01-14 02:33:00 1547404380000 6.39↓ 4.28 1.50 14.81 63.08 1.05 0.89 0.95
600 2019-01-14 02:32:00 1547404320000 6.40↑ 4.28 1.50 14.79 63.10 1.05 0.89 0.95
601 2019-01-14 02:29:00 1547404140000 6.39↓ 4.28 1.50 14.81 63.08 1.05 0.89 0.95
602 2019-01-14 02:28:00 1547404080000 6.40 4.28↓ 1.50 14.79 63.10 1.05 0.89 0.95
603 2019-01-14 02:18:00 1547403480000 6.40↓ 4.29↓ 1.50 14.80 63.13 1.05 0.89 0.95
604 2019-01-14 02:13:00 1547403180000 6.41↑ 4.30 1.50 14.78 63.18 1.05 0.89 0.95
605 2019-01-14 01:55:00 1547402100000 6.40↓ 4.30 1.50 14.80 63.16 1.05 0.89 0.95
606 2019-01-14 01:30:00 1547400600000 6.41 4.30 1.50↑ 14.78 63.18 1.05 0.89 0.95
607 2019-01-14 01:22:00 1547400120000 6.41↓ 4.30 1.49↓ 14.72 63.33 1.05 0.88 0.94
608 2019-01-14 01:17:00 1547399820000 6.42↓ 4.30↓ 1.50↑ 14.76 63.19 1.05 0.89 0.95
609 2019-01-14 01:13:00 1547399580000 6.48↑ 4.36 1.49 14.63 63.63 1.06 0.88 0.95
610 2019-01-14 00:50:00 1547398200000 6.47↑ 4.36↑ 1.49↓ 14.65 63.61 1.06 0.88 0.95
611 2019-01-14 00:44:00 1547397840000 6.42 4.31↑ 1.50↑ 14.77 63.22 1.05 0.89 0.95
612 2019-01-13 23:26:00 1547393160000 6.42 4.30 1.49 14.70 63.35 1.05 0.88 0.94
613 2019-01-13 23:26:00 1547393160000 6.42 4.30 1.49 14.70 63.35 1.05 0.88 0.94
614 2019-01-13 23:26:00 1547393160000 6.42 4.30 1.49 14.70 63.35 1.05 0.88 0.94
615 2019-01-13 23:26:00 1547393160000 6.42 4.30 1.49 14.70 63.35 1.05 0.88 0.94
616 2019-01-13 23:26:00 1547393160000 6.42 4.30 1.49 14.70 63.35 1.05 0.88 0.94
617 2019-01-13 23:26:00 1547393160000 6.42 4.30 1.49 14.70 63.35 1.05 0.88 0.94
618 2019-01-13 23:26:00 1547393160000 6.42 4.30↓ 1.49 14.70 63.35 1.05 0.88 0.94
619 2019-01-14 00:02:00 1547395320000 6.42 4.31↑ 1.49 14.71 63.38 1.05 0.88 0.94
620 2019-01-13 23:26:00 1547393160000 6.42↑ 4.30 1.49↓ 14.70 63.35 1.05 0.88 0.94
621 2019-01-13 22:37:00 1547390220000 6.41↑ 4.30 1.50 14.78 63.18 1.05 0.89 0.95
622 2019-01-13 20:58:00 1547384280000 6.40 4.30↑ 1.50 14.80 63.16 1.05 0.89 0.95
623 2019-01-13 19:46:00 1547379960000 6.40↑ 4.29 1.50 14.80 63.13 1.05 0.89 0.95
624 2019-01-13 18:44:00 1547376240000 6.39↑ 4.29 1.50 14.82 63.12 1.05 0.89 0.95
625 2019-01-13 17:24:00 1547371440000 6.38↑ 4.29↑ 1.50 14.84 63.10 1.05 0.89 0.95
626 2019-01-13 16:37:00 1547368620000 6.33↓ 4.27 1.50 14.92 62.96 1.04 0.89 0.94
627 2019-01-13 16:37:00 1547368620000 6.34↑ 4.27 1.50 14.90 62.98 1.04 0.89 0.94
628 2019-01-13 16:26:00 1547367960000 6.33↑ 4.27 1.50 14.92 62.96 1.04 0.89 0.94
629 2019-01-13 15:59:00 1547366340000 6.32↓ 4.27↓ 1.50 14.94 62.95 1.04 0.89 0.94
630 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
631 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
632 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
633 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
634 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
635 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
636 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
637 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
638 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
639 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
640 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
641 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
642 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
643 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
644 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
645 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
646 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
647 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
648 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
649 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
650 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
651 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
652 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
653 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
654 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
655 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
656 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
657 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
658 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
659 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
660 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
661 2019-01-13 06:47:00 1547333220000 6.38 4.28 1.50 14.83 63.07 1.05 0.89 0.95
662 2019-01-13 06:47:00 1547333220000 6.38↑ 4.28↑ 1.50 14.83 63.07 1.05 0.89 0.95
663 2019-01-13 07:42:00 1547336520000 6.35↓ 4.27↓ 1.50 14.88 62.99 1.04 0.89 0.94
664 2019-01-13 06:47:00 1547333220000 6.39 4.28↓ 1.50 14.81 63.08 1.05 0.89 0.95
665 2019-01-13 06:03:00 1547330580000 6.39↓ 4.29 1.50 14.82 63.12 1.05 0.89 0.95
666 2019-01-13 05:12:00 1547327520000 6.41 4.29 1.50 14.78 63.14 1.05 0.89 0.95
667 2019-01-13 05:12:00 1547327520000 6.41 4.29 1.50 14.78 63.14 1.05 0.89 0.95
668 2019-01-13 05:12:00 1547327520000 6.41 4.29 1.50 14.78 63.14 1.05 0.89 0.95
669 2019-01-13 05:12:00 1547327520000 6.41 4.29 1.50 14.78 63.14 1.05 0.89 0.95
670 2019-01-13 05:12:00 1547327520000 6.41 4.29 1.50 14.78 63.14 1.05 0.89 0.95
671 2019-01-13 05:12:00 1547327520000 6.41 4.29 1.50 14.78 63.14 1.05 0.89 0.95
672 2019-01-13 05:12:00 1547327520000 6.41 4.29 1.50 14.78 63.14 1.05 0.89 0.95
673 2019-01-13 05:12:00 1547327520000 6.41↑ 4.29 1.50 14.78 63.14 1.05 0.89 0.95
674 2019-01-13 05:42:00 1547329320000 6.40↓ 4.29 1.50 14.80 63.13 1.05 0.89 0.95
675 2019-01-13 04:30:00 1547325000000 6.41↓ 4.29 1.50↑ 14.78 63.14 1.05 0.89 0.95
676 2019-01-13 03:44:00 1547322240000 6.42↓ 4.29 1.49 14.69 63.31 1.05 0.88 0.94
677 2019-01-13 03:29:00 1547321340000 6.43 4.29 1.49 14.68 63.33 1.06 0.88 0.94
678 2019-01-13 03:07:00 1547320020000 6.43 4.29 1.49 14.68 63.33 1.06 0.88 0.94
679 2019-01-13 03:07:00 1547320020000 6.43 4.29 1.49 14.68 63.33 1.06 0.88 0.94
680 2019-01-13 03:07:00 1547320020000 6.43↑ 4.29 1.49 14.68 63.33 1.06 0.88 0.94
681 2019-01-13 03:23:00 1547320980000 6.42↓ 4.29 1.49 14.69 63.31 1.05 0.88 0.94
682 2019-01-13 02:04:00 1547316240000 6.43↓ 4.29↓ 1.49 14.68 63.33 1.06 0.88 0.94
683 2019-01-13 01:40:00 1547314800000 6.45↓ 4.30 1.49 14.64 63.39 1.06 0.88 0.94
684 2019-01-13 01:20:00 1547313600000 6.46↓ 4.30 1.49 14.62 63.41 1.06 0.88 0.94
685 2019-01-13 01:14:00 1547313240000 6.48↓ 4.30 1.49 14.59 63.43 1.06 0.88 0.95
686 2019-01-13 00:13:00 1547309580000 6.49↑ 4.30↑ 1.49 14.57 63.45 1.07 0.88 0.95
687 2019-01-12 23:55:00 1547308500000 6.46↓ 4.28 1.49 14.61 63.34 1.06 0.88 0.94
688 2019-01-12 23:55:00 1547308500000 6.47↓ 4.28↓ 1.49 14.59 63.35 1.06 0.88 0.94
689 2019-01-12 23:37:00 1547307420000 6.50↓ 4.29↓ 1.49 14.54 63.43 1.07 0.88 0.95
690 2019-01-12 23:35:00 1547307300000 6.51↓ 4.30 1.49 14.53 63.48 1.07 0.88 0.95
691 2019-01-12 23:14:00 1547306040000 6.52 4.30↓ 1.49 14.51 63.49 1.07 0.88 0.95
692 2019-01-12 23:11:00 1547305860000 6.52↓ 4.31↓ 1.49↑ 14.52 63.52 1.07 0.88 0.95
693 2019-01-12 23:07:00 1547305620000 6.57↓ 4.33 1.48 14.38 63.81 1.08 0.87 0.94
694 2019-01-12 23:04:00 1547305440000 6.58↑ 4.33 1.48 14.36 63.83 1.08 0.87 0.94
695 2019-01-12 23:01:00 1547305260000 6.57↓ 4.33 1.48 14.38 63.81 1.08 0.87 0.94
696 2019-01-12 20:46:00 1547297160000 6.58↑ 4.33 1.48 14.36 63.83 1.08 0.87 0.94
697 2019-01-12 17:01:00 1547283660000 6.56↓ 4.33 1.48 14.39 63.80 1.08 0.87 0.94
698 2019-01-12 18:43:00 1547289780000 6.57↑ 4.33 1.48 14.38 63.81 1.08 0.87 0.94
699 2019-01-12 16:38:00 1547282280000 6.56↓ 4.33 1.48 14.39 63.80 1.08 0.87 0.94
700 2019-01-12 15:40:00 1547278800000 6.58↓ 4.33 1.48 14.36 63.83 1.08 0.87 0.94
701 2019-01-12 15:07:00 1547276820000 6.59↑ 4.33 1.48 14.34 63.84 1.08 0.87 0.94
702 2019-01-12 10:55:00 1547261700000 6.58↓ 4.33 1.48 14.36 63.83 1.08 0.87 0.94
703 2019-01-12 10:45:00 1547261100000 6.59↓ 4.33↓ 1.48 14.34 63.84 1.08 0.87 0.94
704 2019-01-12 09:29:00 1547256540000 6.60↓ 4.34↓ 1.48 14.33 63.89 1.08 0.87 0.95
705 2019-01-12 08:52:00 1547254320000 6.63↓ 4.35 1.48 14.28 63.96 1.09 0.87 0.95
706 2019-01-12 07:13:00 1547248380000 6.65↓ 4.35 1.48 14.24 63.99 1.09 0.87 0.95
707 2019-01-12 06:40:00 1547246400000 6.67 4.35↓ 1.48 14.20 64.02 1.10 0.87 0.95
708 2019-01-12 01:35:00 1547228100000 6.67↑ 4.36↑ 1.48 14.21 64.05 1.10 0.87 0.95
709 2019-01-11 22:12:00 1547215920000 6.66 4.35 1.48↑ 14.22 64.00 1.09 0.87 0.95
710 2019-01-11 21:01:00 1547211660000 6.66↑ 4.35 1.47 14.16 64.16 1.09 0.87 0.94
711 2019-01-11 20:45:00 1547210700000 6.65↓ 4.35 1.47 14.18 64.14 1.09 0.87 0.94
712 2019-01-11 20:33:00 1547209980000 6.66↑ 4.35 1.47 14.16 64.16 1.09 0.87 0.94
713 2019-01-11 14:35:00 1547188500000 6.65 4.35 1.47 14.18 64.14 1.09 0.87 0.94
714 2019-01-11 14:19:00 1547187540000 6.65↑ 4.35 1.47 14.18 64.14 1.09 0.87 0.94
715 2019-01-11 14:21:00 1547187660000 6.64↓ 4.35 1.47 14.20 64.13 1.09 0.87 0.94
716 2019-01-11 13:57:00 1547186220000 6.65↓ 4.35 1.47 14.18 64.14 1.09 0.87 0.94
717 2019-01-11 12:53:00 1547182380000 6.66↑ 4.35 1.47 14.16 64.16 1.09 0.87 0.94
718 2019-01-11 11:34:00 1547177640000 6.65↑ 4.35 1.47 14.18 64.14 1.09 0.87 0.94
719 2019-01-11 08:32:00 1547166720000 6.64↓ 4.35↑ 1.47 14.20 64.13 1.09 0.87 0.94
720 2019-01-11 07:44:00 1547163840000 6.65↓ 4.34 1.47 14.17 64.11 1.09 0.87 0.94
721 2019-01-11 00:57:00 1547139420000 6.66↓ 4.34↑ 1.47 14.15 64.13 1.09 0.87 0.94
722 2019-01-11 00:48:00 1547138880000 6.67↓ 4.33 1.47 14.13 64.11 1.10 0.87 0.94
723 2019-01-10 18:33:00 1547116380000 6.68 4.33↑ 1.47 14.11 64.12 1.10 0.87 0.94
724 2019-01-10 18:33:00 1547116380000 6.68 4.32↓ 1.47 14.10 64.09 1.10 0.87 0.94
725 2019-01-10 17:30:00 1547112600000 6.68↓ 4.33↑ 1.47 14.11 64.12 1.10 0.87 0.94
726 2019-01-10 17:11:00 1547111460000 6.69 4.32↑ 1.47 14.09 64.10 1.10 0.87 0.94
727 2019-01-10 15:07:00 1547104020000 6.69↓ 4.31 1.47 14.08 64.07 1.10 0.87 0.94
728 2019-01-10 14:45:00 1547102700000 6.70 4.31↓ 1.47 14.06 64.08 1.10 0.87 0.94
729 2019-01-10 14:18:00 1547101080000 6.70↓ 4.32 1.47 14.07 64.12 1.10 0.87 0.94
730 2019-01-10 14:04:00 1547100240000 6.71 4.32↓ 1.47 14.05 64.13 1.10 0.87 0.94
731 2019-01-10 12:33:00 1547094780000 6.71↑ 4.33 1.47 14.06 64.16 1.10 0.87 0.94
732 2019-01-10 12:32:00 1547094720000 6.70↓ 4.33 1.47 14.07 64.15 1.10 0.87 0.94
733 2019-01-10 10:32:00 1547087520000 6.71 4.33↑ 1.47 14.06 64.16 1.10 0.87 0.94
734 2019-01-10 10:04:00 1547085840000 6.71 4.32 1.47 14.05 64.13 1.10 0.87 0.94
735 2019-01-10 09:59:00 1547085540000 6.71↑ 4.32 1.47 14.05 64.13 1.10 0.87 0.94
736 2019-01-10 10:03:00 1547085780000 6.70↓ 4.32 1.47 14.07 64.12 1.10 0.87 0.94
737 2019-01-10 09:59:00 1547085540000 6.71↑ 4.32 1.47 14.05 64.13 1.10 0.87 0.94
738 2019-01-10 09:58:00 1547085480000 6.70↓ 4.32 1.47 14.07 64.12 1.10 0.87 0.94
739 2019-01-10 09:30:00 1547083800000 6.71 4.32↓ 1.47 14.05 64.13 1.10 0.87 0.94
740 2019-01-10 09:16:00 1547082960000 6.71↓ 4.33 1.47 14.06 64.16 1.10 0.87 0.94
741 2019-01-10 08:32:00 1547080320000 6.72 4.33↓ 1.47 14.04 64.17 1.10 0.87 0.94
742 2019-01-10 07:10:00 1547075400000 6.72↑ 4.34 1.47 14.05 64.21 1.10 0.87 0.94
743 2019-01-10 07:09:00 1547075340000 6.71↓ 4.34 1.47 14.06 64.19 1.10 0.87 0.94
744 2019-01-10 05:36:00 1547069760000 6.72 4.34↓ 1.47 14.05 64.21 1.10 0.87 0.94
745 2019-01-10 04:25:00 1547065500000 6.72 4.35↑ 1.47 14.05 64.24 1.10 0.87 0.94
746 2019-01-10 03:14:00 1547061240000 6.72 4.34↓ 1.47 14.05 64.21 1.10 0.87 0.94
747 2019-01-10 02:53:00 1547059980000 6.72↓ 4.35 1.47 14.05 64.24 1.10 0.87 0.94
748 2019-01-10 02:44:00 1547059440000 6.73 4.35↑ 1.47 14.03 64.25 1.11 0.87 0.94
749 2019-01-10 02:32:00 1547058720000 6.73↓ 4.34 1.47 14.03 64.22 1.11 0.87 0.94
750 2019-01-10 02:27:00 1547058420000 6.74↑ 4.34 1.47 14.01 64.23 1.11 0.87 0.94
751 2019-01-10 02:25:00 1547058300000 6.73↓ 4.34 1.47 14.03 64.22 1.11 0.87 0.94
752 2019-01-10 01:58:00 1547056680000 6.74↑ 4.34 1.47 14.01 64.23 1.11 0.87 0.94
753 2019-01-10 01:56:00 1547056560000 6.73↓ 4.34 1.47 14.03 64.22 1.11 0.87 0.94
754 2019-01-10 01:35:00 1547055300000 6.74↑ 4.34 1.47 14.01 64.23 1.11 0.87 0.94
755 2019-01-09 20:33:00 1547037180000 6.73↓ 4.34 1.47 14.03 64.22 1.11 0.87 0.94
756 2019-01-09 20:15:00 1547036100000 6.74↑ 4.34 1.47 14.01 64.23 1.11 0.87 0.94
757 2019-01-09 18:34:00 1547030040000 6.73↑ 4.34 1.47 14.03 64.22 1.11 0.87 0.94
758 2019-01-09 18:32:00 1547029920000 6.72↓ 4.34 1.47 14.05 64.21 1.10 0.87 0.94
759 2019-01-09 15:05:00 1547017500000 6.73↓ 4.34 1.47 14.03 64.22 1.11 0.87 0.94
760 2019-01-09 14:37:00 1547015820000 6.74 4.34↓ 1.47 14.01 64.23 1.11 0.87 0.94
761 2019-01-09 14:37:00 1547015820000 6.74↑ 4.35↑ 1.47 14.02 64.27 1.11 0.87 0.94
762 2019-01-09 13:38:00 1547012280000 6.73↓ 4.34↓ 1.47 14.03 64.22 1.11 0.87 0.94
763 2019-01-09 12:05:00 1547006700000 6.74↓ 4.35 1.47 14.02 64.27 1.11 0.87 0.94
764 2019-01-09 07:02:00 1546988520000 6.75↓ 4.35↓ 1.47↑ 14.00 64.28 1.11 0.87 0.94
765 2019-01-09 06:38:00 1546987080000 6.79↓ 4.37 1.46 13.88 64.55 1.12 0.86 0.94
766 2019-01-09 06:38:00 1546987080000 6.80↑ 4.37 1.46 13.86 64.57 1.12 0.86 0.94
767 2019-01-09 06:34:00 1546986840000 6.79↑ 4.37 1.46 13.88 64.55 1.12 0.86 0.94
768 2019-01-09 06:08:00 1546985280000 6.78↓ 4.37 1.46 13.90 64.54 1.11 0.86 0.94
769 2019-01-09 06:00:00 1546984800000 6.79 4.37 1.46 13.88 64.55 1.12 0.86 0.94
770 2019-01-09 06:00:00 1546984800000 6.79 4.37 1.46 13.88 64.55 1.12 0.86 0.94
771 2019-01-09 06:00:00 1546984800000 6.79 4.37 1.46 13.88 64.55 1.12 0.86 0.94
772 2019-01-09 06:00:00 1546984800000 6.79 4.37 1.46 13.88 64.55 1.12 0.86 0.94
773 2019-01-09 06:00:00 1546984800000 6.79 4.37 1.46 13.88 64.55 1.12 0.86 0.94
774 2019-01-09 06:00:00 1546984800000 6.79 4.37 1.46 13.88 64.55 1.12 0.86 0.94
775 2019-01-09 06:00:00 1546984800000 6.79 4.37 1.46 13.88 64.55 1.12 0.86 0.94
776 2019-01-09 06:00:00 1546984800000 6.79 4.37 1.46 13.88 64.55 1.12 0.86 0.94
777 2019-01-09 06:00:00 1546984800000 6.79 4.37↓ 1.46 13.88 64.55 1.12 0.86 0.94
778 2019-01-09 06:01:00 1546984860000 6.79↓ 4.38 1.46 13.89 64.58 1.12 0.86 0.94
779 2019-01-09 06:00:00 1546984800000 6.80↓ 4.38 1.46 13.87 64.60 1.12 0.86 0.94
780 2019-01-09 05:59:00 1546984740000 6.81 4.38 1.46 13.85 64.61 1.12 0.86 0.94
781 2019-01-09 04:07:00 1546978020000 6.81 4.38 1.46 13.85 64.61 1.12 0.86 0.94
782 2019-01-09 04:07:00 1546978020000 6.81 4.38 1.46 13.85 64.61 1.12 0.86 0.94
783 2019-01-09 04:07:00 1546978020000 6.81 4.38 1.46 13.85 64.61 1.12 0.86 0.94
784 2019-01-09 04:07:00 1546978020000 6.81 4.38 1.46 13.85 64.61 1.12 0.86 0.94
785 2019-01-09 04:07:00 1546978020000 6.81 4.38 1.46 13.85 64.61 1.12 0.86 0.94
786 2019-01-09 04:07:00 1546978020000 6.81↑ 4.38↑ 1.46 13.85 64.61 1.12 0.86 0.94
787 2019-01-09 04:42:00 1546980120000 6.80↓ 4.37↓ 1.46 13.86 64.57 1.12 0.86 0.94
788 2019-01-09 03:55:00 1546977300000 6.81↓ 4.38 1.46 13.85 64.61 1.12 0.86 0.94
789 2019-01-09 03:52:00 1546977120000 6.82↑ 4.38 1.46 13.83 64.62 1.12 0.86 0.94
790 2019-01-09 02:17:00 1546971420000 6.81↓ 4.38 1.46 13.85 64.61 1.12 0.86 0.94
791 2019-01-09 00:37:00 1546965420000 6.82↑ 4.38 1.46 13.83 64.62 1.12 0.86 0.94
792 2019-01-09 00:28:00 1546964880000 6.81↓ 4.38 1.46 13.85 64.61 1.12 0.86 0.94
793 2019-01-08 22:48:00 1546958880000 6.82↑ 4.38 1.46 13.83 64.62 1.12 0.86 0.94
794 2019-01-08 21:17:00 1546953420000 6.81↑ 4.38↑ 1.46 13.85 64.61 1.12 0.86 0.94
795 2019-01-08 19:57:00 1546948620000 6.80↓ 4.37↓ 1.46 13.86 64.57 1.12 0.86 0.94
796 2019-01-08 19:00:00 1546945200000 6.81 4.38↓ 1.46 13.85 64.61 1.12 0.86 0.94
797 2019-01-08 18:59:00 1546945140000 6.81↓ 4.39 1.46 13.86 64.64 1.12 0.86 0.94
798 2019-01-08 18:46:00 1546944360000 6.82↑ 4.39 1.46 13.84 64.66 1.12 0.86 0.94
799 2019-01-08 17:09:00 1546938540000 6.81↓ 4.39 1.46 13.86 64.64 1.12 0.86 0.94
800 2019-01-08 15:57:00 1546934220000 6.82↑ 4.39↑ 1.46 13.84 64.66 1.12 0.86 0.94
801 2019-01-08 14:51:00 1546930260000 6.81↓ 4.38 1.46 13.85 64.61 1.12 0.86 0.94
802 2019-01-08 14:33:00 1546929180000 6.82 4.38↓ 1.46 13.83 64.62 1.12 0.86 0.94
803 2019-01-08 14:32:00 1546929120000 6.82 4.39↑ 1.46 13.84 64.66 1.12 0.86 0.94
804 2019-01-08 13:35:00 1546925700000 6.82↓ 4.38↓ 1.46 13.83 64.62 1.12 0.86 0.94
805 2019-01-08 12:27:00 1546921620000 6.83↑ 4.39 1.46 13.82 64.67 1.12 0.86 0.94
806 2019-01-08 12:26:00 1546921560000 6.82↓ 4.39 1.46 13.84 64.66 1.12 0.86 0.94
807 2019-01-08 12:05:00 1546920300000 6.83↑ 4.39 1.46 13.82 64.67 1.12 0.86 0.94
808 2019-01-08 12:04:00 1546920240000 6.82↓ 4.39 1.46 13.84 64.66 1.12 0.86 0.94
809 2019-01-08 06:10:00 1546899000000 6.83↑ 4.39 1.46 13.82 64.67 1.12 0.86 0.94
810 2019-01-08 06:08:00 1546898880000 6.82↓ 4.39 1.46 13.84 64.66 1.12 0.86 0.94
811 2019-01-08 04:33:00 1546893180000 6.83↑ 4.39 1.46 13.82 64.67 1.12 0.86 0.94
812 2019-01-08 04:31:00 1546893060000 6.82↓ 4.39 1.46 13.84 64.66 1.12 0.86 0.94
813 2019-01-08 03:08:00 1546888080000 6.83↑ 4.39 1.46 13.82 64.67 1.12 0.86 0.94
814 2019-01-08 03:07:00 1546888020000 6.82↓ 4.39 1.46 13.84 64.66 1.12 0.86 0.94
815 2019-01-08 02:36:00 1546886160000 6.83↑ 4.39 1.46 13.82 64.67 1.12 0.86 0.94
816 2019-01-08 02:35:00 1546886100000 6.82↓ 4.39 1.46 13.84 64.66 1.12 0.86 0.94
817 2019-01-08 01:51:00 1546883460000 6.83↑ 4.39↓ 1.46 13.82 64.67 1.12 0.86 0.94
818 2019-01-08 01:51:00 1546883460000 6.82↓ 4.40 1.46 13.85 64.69 1.12 0.86 0.94
819 2019-01-08 00:55:00 1546880100000 6.83↑ 4.40 1.46 13.83 64.70 1.12 0.86 0.94
820 2019-01-07 21:51:00 1546869060000 6.82 4.40↑ 1.46 13.85 64.69 1.12 0.86 0.94
821 2019-01-07 17:28:00 1546853280000 6.82↑ 4.39 1.46 13.84 64.66 1.12 0.86 0.94
822 2019-01-07 17:28:00 1546853280000 6.81↓ 4.39 1.46 13.86 64.64 1.12 0.86 0.94
823 2019-01-07 17:18:00 1546852680000 6.82↓ 4.39 1.46 13.84 64.66 1.12 0.86 0.94
824 2019-01-07 16:51:00 1546851060000 6.83↑ 4.39 1.46 13.82 64.67 1.12 0.86 0.94
825 2019-01-07 15:18:00 1546845480000 6.82↓ 4.39 1.46 13.84 64.66 1.12 0.86 0.94
826 2019-01-07 14:38:00 1546843080000 6.83↑ 4.39 1.46 13.82 64.67 1.12 0.86 0.94
827 2019-01-07 14:00:00 1546840800000 6.82↓ 4.39 1.46 13.84 64.66 1.12 0.86 0.94
828 2019-01-07 13:55:00 1546840500000 6.83↑ 4.39 1.46 13.82 64.67 1.12 0.86 0.94
829 2019-01-07 13:12:00 1546837920000 6.82 4.39 1.46 13.84 64.66 1.12 0.86 0.94
830 2019-01-07 12:58:00 1546837080000 6.82 4.39 1.46 13.84 64.66 1.12 0.86 0.94
831 2019-01-07 12:58:00 1546837080000 6.82 4.39 1.46 13.84 64.66 1.12 0.86 0.94
832 2019-01-07 12:58:00 1546837080000 6.82↓ 4.39 1.46 13.84 64.66 1.12 0.86 0.94
833 2019-01-07 13:02:00 1546837320000 6.83↑ 4.39 1.46 13.82 64.67 1.12 0.86 0.94
834 2019-01-07 12:32:00 1546835520000 6.82↑ 4.39↑ 1.46 13.84 64.66 1.12 0.86 0.94
835 2019-01-07 08:19:00 1546820340000 6.81 4.38↓ 1.46 13.85 64.61 1.12 0.86 0.94
836 2019-01-07 08:20:00 1546820400000 6.81 4.39↑ 1.46 13.86 64.64 1.12 0.86 0.94
837 2019-01-07 08:19:00 1546820340000 6.81 4.38↓ 1.46 13.85 64.61 1.12 0.86 0.94
838 2019-01-07 07:43:00 1546818180000 6.81↓ 4.39 1.46 13.86 64.64 1.12 0.86 0.94
839 2019-01-07 07:32:00 1546817520000 6.83 4.39 1.46 13.82 64.67 1.12 0.86 0.94
840 2019-01-07 06:54:00 1546815240000 6.83 4.39 1.46 13.82 64.67 1.12 0.86 0.94
841 2019-01-07 06:54:00 1546815240000 6.83↑ 4.39 1.46 13.82 64.67 1.12 0.86 0.94
842 2019-01-07 07:20:00 1546816800000 6.82↓ 4.39 1.46 13.84 64.66 1.12 0.86 0.94
843 2019-01-07 06:26:00 1546813560000 6.83↑ 4.39 1.46 13.82 64.67 1.12 0.86 0.94
844 2019-01-07 06:11:00 1546812660000 6.82 4.39↑ 1.46↓ 13.84 64.66 1.12 0.86 0.94
845 2019-01-07 05:58:00 1546811880000 6.82↑ 4.36 1.47 13.88 64.40 1.12 0.87 0.95
846 2019-01-07 04:15:00 1546805700000 6.81 4.36↑ 1.47 13.90 64.39 1.12 0.87 0.95
847 2019-01-07 02:59:00 1546801140000 6.81↑ 4.35 1.47 13.89 64.36 1.12 0.87 0.95
848 2019-01-07 01:36:00 1546796160000 6.80↑ 4.35 1.47 13.91 64.35 1.12 0.87 0.95
849 2019-01-07 00:49:00 1546793340000 6.79↑ 4.35↑ 1.47 13.93 64.33 1.12 0.87 0.95
850 2019-01-06 22:16:00 1546784160000 6.78 4.34 1.47 13.94 64.29 1.11 0.87 0.95
851 2019-01-06 18:40:00 1546771200000 6.78 4.34 1.47 13.94 64.29 1.11 0.87 0.95
852 2019-01-06 18:40:00 1546771200000 6.78↓ 4.34↓ 1.47 13.94 64.29 1.11 0.87 0.95
853 2019-01-06 18:42:00 1546771320000 6.79 4.35 1.47 13.93 64.33 1.12 0.87 0.95
854 2019-01-06 16:57:00 1546765020000 6.79↑ 4.35↑ 1.47 13.93 64.33 1.12 0.87 0.95
855 2019-01-06 17:01:00 1546765260000 6.78↓ 4.34↓ 1.47 13.94 64.29 1.11 0.87 0.95
856 2019-01-06 12:06:00 1546747560000 6.79↑ 4.35↑ 1.47 13.93 64.33 1.12 0.87 0.95
857 2019-01-06 11:52:00 1546746720000 6.78↓ 4.34↓ 1.47 13.94 64.29 1.11 0.87 0.95
858 2019-01-06 08:32:00 1546734720000 6.79↓ 4.35↓ 1.47 13.93 64.33 1.12 0.87 0.95
859 2019-01-06 06:48:00 1546728480000 6.80 4.36↑ 1.47 13.92 64.38 1.12 0.87 0.95
860 2019-01-06 06:46:00 1546728360000 6.80 4.35↓ 1.47 13.91 64.35 1.12 0.87 0.95
861 2019-01-06 03:00:00 1546714800000 6.80 4.36↑ 1.47 13.92 64.38 1.12 0.87 0.95
862 2019-01-06 02:59:00 1546714740000 6.80 4.35↓ 1.47 13.91 64.35 1.12 0.87 0.95
863 2019-01-06 02:15:00 1546712100000 6.80↑ 4.36↑ 1.47 13.92 64.38 1.12 0.87 0.95
864 2019-01-06 01:08:00 1546708080000 6.78↓ 4.33 1.47↑ 13.93 64.25 1.11 0.87 0.94
865 2019-01-06 01:08:00 1546708080000 6.83 4.33↑ 1.46 13.78 64.48 1.12 0.86 0.94
866 2019-01-06 01:08:00 1546708080000 6.83↑ 4.32 1.46 13.78 64.44 1.12 0.86 0.94
867 2019-01-06 00:27:00 1546705620000 6.82↑ 4.32↑ 1.46 13.79 64.43 1.12 0.86 0.94
868 2019-01-05 21:14:00 1546694040000 6.80↓ 4.31↓ 1.46 13.82 64.37 1.12 0.86 0.94
869 2019-01-05 18:28:00 1546684080000 6.82↑ 4.32↑ 1.46 13.79 64.43 1.12 0.86 0.94
870 2019-01-05 13:53:00 1546667580000 6.80↓ 4.30↓ 1.46 13.81 64.34 1.12 0.86 0.94
871 2019-01-05 13:48:00 1546667280000 6.82 4.32 1.46 13.79 64.43 1.12 0.86 0.94
872 2019-01-05 12:06:00 1546661160000 6.82↓ 4.32 1.46 13.79 64.43 1.12 0.86 0.94
873 2019-01-05 13:41:00 1546666860000 6.84↑ 4.32 1.46 13.76 64.46 1.12 0.86 0.94
874 2019-01-05 12:06:00 1546661160000 6.82 4.32 1.46 13.79 64.43 1.12 0.86 0.94
875 2019-01-05 11:44:00 1546659840000 6.82 4.32↑ 1.46 13.79 64.43 1.12 0.86 0.94
876 2019-01-05 12:04:00 1546661040000 6.82 4.31↓ 1.46 13.79 64.40 1.12 0.86 0.94
877 2019-01-05 09:33:00 1546651980000 6.82↓ 4.32 1.46 13.79 64.43 1.12 0.86 0.94
878 2019-01-05 08:12:00 1546647120000 6.83↑ 4.32↑ 1.46 13.78 64.44 1.12 0.86 0.94
879 2019-01-05 07:55:00 1546646100000 6.82↑ 4.31↑ 1.46 13.79 64.40 1.12 0.86 0.94
880 2019-01-05 07:29:00 1546644540000 6.79↓ 4.30↓ 1.46 13.83 64.33 1.12 0.86 0.94
881 2019-01-05 06:31:00 1546641060000 6.82↓ 4.31↑ 1.46 13.79 64.40 1.12 0.86 0.94
882 2019-01-05 03:54:00 1546631640000 6.83↑ 4.30 1.46 13.76 64.38 1.12 0.86 0.94
883 2019-01-05 03:54:00 1546631640000 6.82↓ 4.30↓ 1.46 13.78 64.37 1.12 0.86 0.94
884 2019-01-05 03:43:00 1546630980000 6.84↑ 4.31 1.46 13.75 64.42 1.12 0.86 0.94
885 2019-01-05 03:40:00 1546630800000 6.83↓ 4.31 1.46 13.77 64.41 1.12 0.86 0.94
886 2019-01-05 00:10:00 1546618200000 6.84↓ 4.31↓ 1.46 13.75 64.42 1.12 0.86 0.94
887 2019-01-05 00:10:00 1546618200000 7.04 4.38↓ 1.46 13.46 64.90 1.16 0.86 0.95
888 2019-01-05 00:08:00 1546618080000 7.04↓ 4.39 1.46 13.47 64.94 1.16 0.86 0.95
889 2019-01-05 00:06:00 1546617960000 7.08 4.39 1.46↑ 13.40 64.99 1.16 0.86 0.95
890 2019-01-05 00:05:00 1546617900000 7.08↑ 4.39↑ 1.45↓ 13.34 65.14 1.16 0.86 0.94
891 2019-01-05 00:01:00 1546617660000 7.07 4.38 1.46↓ 13.41 64.94 1.16 0.86 0.95
892 2019-01-04 23:48:00 1546616880000 7.07↓ 4.38 1.47 13.47 64.79 1.16 0.87 0.95
893 2019-01-04 22:55:00 1546613700000 7.09↑ 4.38 1.47 13.44 64.81 1.16 0.87 0.95
894 2019-01-04 22:14:00 1546611240000 7.07↑ 4.38↓ 1.47 13.47 64.79 1.16 0.87 0.95
895 2019-01-04 21:43:00 1546609380000 7.06↓ 4.39↑ 1.47 13.49 64.81 1.16 0.87 0.95
896 2019-01-04 21:37:00 1546609020000 7.07↑ 4.38 1.47 13.47 64.79 1.16 0.87 0.95
897 2019-01-04 21:32:00 1546608720000 7.03↑ 4.38 1.47 13.54 64.74 1.16 0.87 0.95
898 2019-01-04 21:31:00 1546608660000 7.01↑ 4.38 1.47 13.57 64.71 1.15 0.87 0.95
899 2019-01-04 21:29:00 1546608540000 6.99↓ 4.38↓ 1.47↑ 13.60 64.69 1.15 0.87 0.95
900 2019-01-04 21:27:00 1546608420000 7.06↓ 4.40 1.46 13.44 64.99 1.16 0.86 0.95
901 2019-01-04 21:09:00 1546607340000 7.08↑ 4.40↑ 1.46 13.41 65.02 1.16 0.86 0.95
902 2019-01-04 21:08:00 1546607280000 7.04↓ 4.39↓ 1.46 13.47 64.94 1.16 0.86 0.95
903 2019-01-04 19:55:00 1546602900000 7.08↑ 4.40↑ 1.46 13.41 65.02 1.16 0.86 0.95
904 2019-01-04 19:54:00 1546602840000 7.04↓ 4.39↓ 1.46 13.47 64.94 1.16 0.86 0.95
905 2019-01-04 19:41:00 1546602060000 7.08↑ 4.40↑ 1.46 13.41 65.02 1.16 0.86 0.95
906 2019-01-04 19:40:00 1546602000000 7.04↓ 4.39↓ 1.46 13.47 64.94 1.16 0.86 0.95
907 2019-01-04 19:03:00 1546599780000 7.08↑ 4.40↑ 1.46 13.41 65.02 1.16 0.86 0.95
908 2019-01-04 19:02:00 1546599720000 7.04↓ 4.39↓ 1.46 13.47 64.94 1.16 0.86 0.95
909 2019-01-04 18:52:00 1546599120000 7.08↑ 4.40↑ 1.46 13.41 65.02 1.16 0.86 0.95
910 2019-01-04 18:51:00 1546599060000 7.04↓ 4.39↓ 1.46 13.47 64.94 1.16 0.86 0.95
911 2019-01-04 17:41:00 1546594860000 7.08↓ 4.40 1.46 13.41 65.02 1.16 0.86 0.95
912 2019-01-04 15:40:00 1546587600000 7.12↑ 4.40↑ 1.46 13.34 65.07 1.17 0.86 0.95
913 2019-01-04 15:39:00 1546587540000 7.08↓ 4.39↓ 1.46 13.40 64.99 1.16 0.86 0.95
914 2019-01-04 11:00:00 1546570800000 7.12↑ 4.40↓ 1.46 13.34 65.07 1.17 0.86 0.95
915 2019-01-04 10:57:00 1546570620000 7.08↓ 4.41↓ 1.46 13.41 65.05 1.16 0.86 0.95
916 2019-01-04 09:41:00 1546566060000 7.09 4.42↑ 1.46 13.40 65.09 1.16 0.86 0.95
917 2019-01-04 09:35:00 1546565700000 7.09↓ 4.40↑ 1.46↑ 13.39 65.03 1.16 0.86 0.95
918 2019-01-04 09:31:00 1546565460000 7.14↓ 4.37↑ 1.45 13.23 65.15 1.17 0.86 0.94
919 2019-01-04 09:29:00 1546565340000 7.16 4.36↑ 1.45 13.19 65.14 1.18 0.86 0.94
920 2019-01-04 09:23:00 1546564980000 7.16↑ 4.35↑ 1.45 13.19 65.11 1.18 0.86 0.94
921 2019-01-04 09:21:00 1546564860000 6.95↓ 4.31 1.45 13.50 64.72 1.14 0.86 0.94
922 2019-01-04 09:20:00 1546564800000 7.00↑ 4.31 1.45 13.42 64.78 1.15 0.86 0.94
923 2019-01-04 09:19:00 1546564740000 6.98↑ 4.31↑ 1.45↑ 13.45 64.76 1.15 0.86 0.94
924 2019-01-04 08:59:00 1546563540000 6.77 4.26↑ 1.44 13.72 64.49 1.11 0.85 0.93
925 2019-01-04 08:58:00 1546563480000 6.77 4.25↓ 1.44 13.71 64.45 1.11 0.85 0.93
926 2019-01-04 08:39:00 1546562340000 6.77 4.26↑ 1.44 13.72 64.49 1.11 0.85 0.93
927 2019-01-04 08:38:00 1546562280000 6.77 4.25↓ 1.44 13.71 64.45 1.11 0.85 0.93
928 2019-01-04 08:25:00 1546561500000 6.77↑ 4.26 1.44↓ 13.72 64.49 1.11 0.85 0.93
929 2019-01-04 06:31:00 1546554660000 6.73 4.26↑ 1.45 13.85 64.27 1.11 0.86 0.93
930 2019-01-04 06:29:00 1546554540000 6.73 4.25↓ 1.45 13.84 64.24 1.11 0.86 0.93
931 2019-01-04 05:53:00 1546552380000 6.73↑ 4.26 1.45 13.85 64.27 1.11 0.86 0.93
932 2019-01-04 05:45:00 1546551900000 6.68↑ 4.26 1.45 13.94 64.21 1.10 0.86 0.93
933 2019-01-04 05:36:00 1546551360000 6.64 4.26↓ 1.45 14.01 64.15 1.09 0.86 0.93
934 2019-01-04 05:32:00 1546551120000 6.64 4.27↑ 1.45 14.02 64.19 1.09 0.86 0.93
935 2019-01-04 02:59:00 1546541940000 6.64↓ 4.26 1.45 14.01 64.15 1.09 0.86 0.93
936 2019-01-04 02:58:00 1546541880000 6.66↑ 4.26 1.45 13.97 64.18 1.09 0.86 0.93
937 2019-01-04 00:42:00 1546533720000 6.64↓ 4.26 1.45 14.01 64.15 1.09 0.86 0.93
938 2019-01-04 00:41:00 1546533660000 6.66↓ 4.26 1.45 13.97 64.18 1.09 0.86 0.93
939 2019-01-04 00:40:00 1546533600000 6.67↓ 4.26↑ 1.45 13.96 64.19 1.10 0.86 0.93
940 2019-01-03 23:14:00 1546528440000 6.68 4.25↓ 1.45 13.93 64.17 1.10 0.86 0.93
941 2019-01-03 23:10:00 1546528200000 6.68 4.26↑ 1.45 13.94 64.21 1.10 0.86 0.93
942 2019-01-03 21:28:00 1546522080000 6.68↓ 4.25 1.45 13.93 64.17 1.10 0.86 0.93
943 2019-01-03 21:26:00 1546521960000 6.77↓ 4.25↓ 1.45↑ 13.77 64.29 1.11 0.86 0.93
944 2019-01-03 20:24:00 1546518240000 6.81 4.26↑ 1.44↓ 13.65 64.54 1.12 0.85 0.93
945 2019-01-03 20:22:00 1546518120000 6.81↓ 4.24 1.45↑ 13.69 64.31 1.12 0.86 0.93
946 2019-01-03 20:20:00 1546518000000 6.86↓ 4.24↑ 1.44 13.55 64.54 1.13 0.85 0.93
947 2019-01-03 19:23:00 1546514580000 6.90↓ 4.23 1.44 13.47 64.55 1.13 0.85 0.93
948 2019-01-03 19:22:00 1546514520000 6.93↑ 4.23 1.44 13.42 64.59 1.14 0.85 0.93
949 2019-01-03 19:17:00 1546514220000 6.90↓ 4.23 1.44 13.47 64.55 1.13 0.85 0.93
950 2019-01-03 19:16:00 1546514160000 6.93↑ 4.23 1.44 13.42 64.59 1.14 0.85 0.93
951 2019-01-03 19:13:00 1546513980000 6.90↑ 4.23 1.44 13.47 64.55 1.13 0.85 0.93
952 2019-01-03 19:11:00 1546513860000 6.88↓ 4.23 1.44 13.51 64.53 1.13 0.85 0.93
953 2019-01-03 19:09:00 1546513740000 6.93↑ 4.23 1.44 13.42 64.59 1.14 0.85 0.93
954 2019-01-03 18:59:00 1546513140000 6.90 4.23 1.44↓ 13.47 64.55 1.13 0.85 0.93
955 2019-01-03 17:43:00 1546508580000 6.90↓ 4.23 1.45 13.53 64.39 1.13 0.86 0.93
956 2019-01-03 16:49:00 1546505340000 6.93↑ 4.23 1.45↓ 13.48 64.43 1.14 0.86 0.93
957 2019-01-03 16:45:00 1546505100000 6.70↑ 4.23 1.46 13.94 63.98 1.10 0.86 0.93
958 2019-01-03 16:16:00 1546503360000 6.68↑ 4.23↓ 1.46 13.98 63.95 1.10 0.86 0.93
959 2019-01-03 16:16:00 1546503360000 6.65↓ 4.24 1.46 14.04 63.94 1.09 0.86 0.93
960 2019-01-03 14:54:00 1546498440000 6.68 4.24↑ 1.46 13.98 63.98 1.10 0.86 0.93
961 2019-01-03 14:43:00 1546497780000 6.68↓ 4.23 1.46 13.98 63.95 1.10 0.86 0.93
962 2019-01-03 14:42:00 1546497720000 6.70↑ 4.23 1.46 13.94 63.98 1.10 0.86 0.93
963 2019-01-03 14:40:00 1546497600000 6.68↓ 4.23 1.46 13.98 63.95 1.10 0.86 0.93
964 2019-01-03 14:39:00 1546497540000 6.70↑ 4.23 1.46 13.94 63.98 1.10 0.86 0.93
965 2019-01-03 14:17:00 1546496220000 6.68↓ 4.23 1.46↑ 13.98 63.95 1.10 0.86 0.93
966 2019-01-03 14:17:00 1546496220000 6.81↓ 4.23 1.45 13.69 64.28 1.12 0.86 0.93
967 2019-01-03 13:41:00 1546494060000 6.90↓ 4.23 1.45 13.53 64.39 1.13 0.86 0.93
968 2019-01-03 13:39:00 1546493940000 6.93↑ 4.23 1.45 13.48 64.43 1.14 0.86 0.93
969 2019-01-03 12:16:00 1546488960000 6.90↓ 4.23 1.45 13.53 64.39 1.13 0.86 0.93
970 2019-01-03 12:15:00 1546488900000 6.93↑ 4.23 1.45 13.48 64.43 1.14 0.86 0.93
971 2019-01-03 12:09:00 1546488540000 6.90↑ 4.23 1.45 13.53 64.39 1.13 0.86 0.93
972 2019-01-03 11:57:00 1546487820000 6.88↑ 4.23 1.45 13.57 64.37 1.13 0.86 0.93
973 2019-01-03 11:56:00 1546487760000 6.75↑ 4.23 1.45↓ 13.79 64.20 1.11 0.86 0.93
974 2019-01-03 10:10:00 1546481400000 6.65↓ 4.23 1.46 14.03 63.91 1.09 0.86 0.93
975 2019-01-03 10:01:00 1546480860000 6.68↑ 4.23 1.46 13.98 63.95 1.10 0.86 0.93
976 2019-01-03 09:23:00 1546478580000 6.65↓ 4.23 1.46↑ 14.03 63.91 1.09 0.86 0.93
977 2019-01-03 06:05:00 1546466700000 6.75↓ 4.23 1.45 13.79 64.20 1.11 0.86 0.93
978 2019-01-03 06:04:00 1546466640000 6.77↑ 4.23 1.45 13.76 64.23 1.11 0.86 0.93
979 2019-01-03 03:59:00 1546459140000 6.75↓ 4.23 1.45 13.79 64.20 1.11 0.86 0.93
980 2019-01-03 03:57:00 1546459020000 6.77↑ 4.23 1.45 13.76 64.23 1.11 0.86 0.93
981 2019-01-03 02:51:00 1546455060000 6.75↑ 4.23 1.45↓ 13.79 64.20 1.11 0.86 0.93
982 2019-01-03 02:44:00 1546454640000 6.72 4.23↑ 1.46 13.91 64.00 1.10 0.86 0.93
983 2019-01-03 02:32:00 1546453920000 6.72↑ 4.22↑ 1.46 13.90 63.97 1.10 0.86 0.93
984 2019-01-03 02:29:00 1546453740000 6.70↑ 4.21↑ 1.46 13.93 63.91 1.10 0.86 0.93
985 2019-01-03 02:28:00 1546453680000 6.68↑ 4.20 1.46 13.96 63.85 1.10 0.86 0.93
986 2019-01-03 02:26:00 1546453560000 6.62↑ 4.20 1.46 14.06 63.77 1.09 0.86 0.93
987 2019-01-03 02:26:00 1546453560000 6.57↑ 4.20↑ 1.46↓ 14.16 63.70 1.08 0.86 0.93
988 2019-01-03 02:24:00 1546453440000 6.53↑ 4.17↑ 1.47↓ 14.27 63.39 1.07 0.87 0.93
989 2019-01-03 02:03:00 1546452180000 6.38 4.14↓ 1.48 14.59 62.91 1.05 0.87 0.93
990 2019-01-03 01:37:00 1546450620000 6.38 4.15↑ 1.48 14.60 62.95 1.05 0.87 0.93
991 2019-01-03 01:34:00 1546450440000 6.38 4.14↓ 1.48 14.59 62.91 1.05 0.87 0.93
992 2019-01-02 22:58:00 1546441080000 6.38↓ 4.15 1.48 14.60 62.95 1.05 0.87 0.93
993 2019-01-02 22:56:00 1546440960000 6.40↑ 4.15 1.48 14.56 62.98 1.05 0.87 0.93
994 2019-01-02 22:23:00 1546438980000 6.38 4.15↑ 1.48 14.60 62.95 1.05 0.87 0.93
995 2019-01-02 22:07:00 1546438020000 6.38↑ 4.13 1.48 14.59 62.88 1.05 0.87 0.93
996 2019-01-02 22:05:00 1546437900000 6.33↑ 4.13 1.48↓ 14.68 62.81 1.04 0.87 0.93
997 2019-01-02 22:01:00 1546437660000 6.31↑ 4.13↑ 1.49↓ 14.79 62.62 1.04 0.88 0.93
998 2019-01-02 22:00:00 1546437600000 6.27↑ 4.12 1.50 14.92 62.37 1.03 0.89 0.94
999 2019-01-02 21:59:00 1546437540000 6.11↑ 4.12↑ 1.50↓ 15.25 62.13 1.00 0.89 0.93
1000 2019-01-02 21:58:00 1546437480000 6.04 4.10↑ 1.51 15.45 61.79 0.99 0.89 0.93
1001 2019-01-02 21:56:00 1546437360000 6.04↑ 4.09↑ 1.51↓ 15.44 61.76 0.99 0.89 0.93
1002 2019-01-02 21:55:00 1546437300000 5.93↑ 4.04↑ 1.53↓ 15.76 61.10 0.97 0.90 0.93
1003 2019-01-02 21:53:00 1546437180000 5.87↓ 3.98↓ 1.54 15.91 60.63 0.96 0.91 0.93
1004 2019-01-02 21:53:00 1546437180000 5.90↑ 3.99↑ 1.54↓ 15.85 60.72 0.97 0.91 0.94
1005 2019-01-02 21:52:00 1546437120000 5.71↑ 3.91↑ 1.56↓ 16.34 59.80 0.94 0.92 0.93
1006 2019-01-02 21:51:00 1546437060000 5.48↑ 3.82↓ 1.61↓ 17.13 58.30 0.90 0.95 0.94
1007 2019-01-02 21:47:00 1546436820000 5.44↓ 3.84↑ 1.63↓ 17.38 58.00 0.89 0.96 0.95
1008 2019-01-02 21:45:00 1546436700000 5.58↓ 3.83↑ 1.64 17.07 58.07 0.92 0.97 0.95
1009 2019-01-02 21:32:00 1546435920000 5.62 3.82 1.64↑ 16.95 58.10 0.92 0.97 0.95
1010 2019-01-02 21:32:00 1546435920000 5.62↓ 3.82↓ 1.63↑ 16.89 58.25 0.92 0.96 0.95
1011 2019-01-02 21:10:00 1546434600000 5.68↓ 3.85 1.62 16.72 58.62 0.93 0.96 0.95
1012 2019-01-02 21:07:00 1546434420000 5.73↓ 3.85 1.62↑ 16.60 58.70 0.94 0.96 0.95
1013 2019-01-02 19:50:00 1546429800000 5.83 3.85↓ 1.61↓ 16.30 59.02 0.96 0.95 0.95
1014 2019-01-02 19:44:00 1546429440000 5.83↓ 3.95↑ 1.64↑ 16.58 58.95 0.96 0.97 0.97
1015 2019-01-02 19:42:00 1546429320000 6.15↑ 3.90↓ 1.60↓ 15.57 59.87 1.01 0.94 0.96
1016 2019-01-02 19:38:00 1546429080000 5.40↓ 4.10↓ 1.62↑ 17.70 58.99 0.89 0.96 0.96
1017 2019-01-02 19:35:00 1546428900000 6.45 4.15 1.54 14.83 62.12 1.06 0.91 0.96