平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-02-04 00:24:00 |
1549211040000 |
1.26 |
6.62 |
10.03↑ |
75.99 |
9.55 |
0.92 |
1.10 |
0.96 |
| 2 |
2019-02-04 00:22:00 |
1549210920000 |
1.26 |
6.62↑ |
10.02 |
75.98 |
9.55 |
0.92 |
1.10 |
0.96 |
| 3 |
2019-02-04 00:18:00 |
1549210680000 |
1.26 |
6.57 |
10.02↓ |
75.90 |
9.54 |
0.92 |
1.10 |
0.96 |
| 4 |
2019-02-04 00:16:00 |
1549210560000 |
1.26 |
6.57↑ |
10.03↓ |
75.91 |
9.54 |
0.92 |
1.10 |
0.96 |
| 5 |
2019-02-04 00:15:00 |
1549210500000 |
1.26 |
6.56↓ |
10.04 |
75.90 |
9.52 |
0.92 |
1.10 |
0.96 |
| 6 |
2019-02-04 00:14:00 |
1549210440000 |
1.26 |
6.57↑ |
10.04↑ |
75.91 |
9.53 |
0.92 |
1.10 |
0.96 |
| 7 |
2019-02-04 00:09:00 |
1549210140000 |
1.26 |
6.50↓ |
10.02↓ |
75.78 |
9.53 |
0.92 |
1.10 |
0.95 |
| 8 |
2019-02-04 00:06:00 |
1549209960000 |
1.26 |
6.51 |
10.03↑ |
75.81 |
9.52 |
0.92 |
1.10 |
0.96 |
| 9 |
2019-02-04 00:05:00 |
1549209900000 |
1.26 |
6.51 |
10.02↓ |
75.80 |
9.53 |
0.92 |
1.10 |
0.96 |
| 10 |
2019-02-04 00:04:00 |
1549209840000 |
1.26 |
6.51 |
10.03↓ |
75.81 |
9.52 |
0.92 |
1.10 |
0.96 |
| 11 |
2019-02-04 00:02:00 |
1549209720000 |
1.26 |
6.51↑ |
10.04↑ |
75.81 |
9.51 |
0.92 |
1.10 |
0.96 |
| 12 |
2019-02-04 00:01:00 |
1549209660000 |
1.26 |
6.50↑ |
10.03↓ |
75.79 |
9.52 |
0.92 |
1.10 |
0.95 |
| 13 |
2019-02-04 00:00:00 |
1549209600000 |
1.26↓ |
6.47↑ |
10.04 |
75.74 |
9.51 |
0.92 |
1.10 |
0.95 |
| 14 |
2019-02-03 23:58:00 |
1549209480000 |
1.27 |
6.43↓ |
10.04 |
75.53 |
9.55 |
0.93 |
1.10 |
0.96 |
| 15 |
2019-02-03 23:57:00 |
1549209420000 |
1.27 |
6.44↑ |
10.04 |
75.55 |
9.56 |
0.93 |
1.10 |
0.96 |
| 16 |
2019-02-03 23:51:00 |
1549209060000 |
1.27 |
6.43 |
10.04↓ |
75.53 |
9.55 |
0.93 |
1.10 |
0.96 |
| 17 |
2019-02-03 23:49:00 |
1549208940000 |
1.27 |
6.43↑ |
10.05 |
75.54 |
9.55 |
0.93 |
1.10 |
0.96 |
| 18 |
2019-02-03 23:46:00 |
1549208760000 |
1.27 |
6.42 |
10.05↓ |
75.52 |
9.54 |
0.93 |
1.10 |
0.96 |
| 19 |
2019-02-03 23:39:00 |
1549208340000 |
1.27 |
6.42↑ |
10.06↓ |
75.53 |
9.53 |
0.93 |
1.10 |
0.96 |
| 20 |
2019-02-03 23:37:00 |
1549208220000 |
1.27 |
6.41 |
10.07↓ |
75.51 |
9.52 |
0.93 |
1.10 |
0.96 |
| 21 |
2019-02-03 23:29:00 |
1549207740000 |
1.27 |
6.41↓ |
10.08 |
75.52 |
9.52 |
0.93 |
1.10 |
0.96 |
| 22 |
2019-02-03 23:28:00 |
1549207680000 |
1.27 |
6.42↑ |
10.08 |
75.54 |
9.52 |
0.93 |
1.10 |
0.96 |
| 23 |
2019-02-03 23:24:00 |
1549207440000 |
1.27 |
6.41↓ |
10.08 |
75.52 |
9.52 |
0.93 |
1.10 |
0.96 |
| 24 |
2019-02-03 23:17:00 |
1549207020000 |
1.27 |
6.42 |
10.08↑ |
75.54 |
9.52 |
0.93 |
1.10 |
0.96 |
| 25 |
2019-02-03 23:14:00 |
1549206840000 |
1.27 |
6.42 |
10.07↓ |
75.53 |
9.53 |
0.93 |
1.10 |
0.96 |
| 26 |
2019-02-03 23:13:00 |
1549206780000 |
1.27 |
6.42↑ |
10.09↑ |
75.55 |
9.51 |
0.93 |
1.10 |
0.96 |
| 27 |
2019-02-03 23:12:00 |
1549206720000 |
1.27 |
6.41 |
10.08↑ |
75.52 |
9.52 |
0.93 |
1.10 |
0.96 |
| 28 |
2019-02-03 23:08:00 |
1549206480000 |
1.27 |
6.41 |
10.07↑ |
75.51 |
9.52 |
0.93 |
1.10 |
0.96 |
| 29 |
2019-02-03 23:02:00 |
1549206120000 |
1.27 |
6.41↑ |
10.06↓ |
75.51 |
9.53 |
0.93 |
1.10 |
0.96 |
| 30 |
2019-02-03 22:56:00 |
1549205760000 |
1.27 |
6.40 |
10.11↑ |
75.53 |
9.49 |
0.93 |
1.11 |
0.96 |
| 31 |
2019-02-03 22:47:00 |
1549205220000 |
1.27 |
6.40↑ |
10.10↑ |
75.52 |
9.50 |
0.93 |
1.10 |
0.96 |
| 32 |
2019-02-03 22:45:00 |
1549205100000 |
1.27 |
6.39 |
10.09↓ |
75.49 |
9.50 |
0.93 |
1.10 |
0.96 |
| 33 |
2019-02-03 22:43:00 |
1549204980000 |
1.27 |
6.39↑ |
10.10↑ |
75.50 |
9.49 |
0.93 |
1.10 |
0.96 |
| 34 |
2019-02-03 22:34:00 |
1549204440000 |
1.27 |
6.35 |
10.02↓ |
75.37 |
9.55 |
0.93 |
1.10 |
0.96 |
| 35 |
2019-02-03 22:31:00 |
1549204260000 |
1.27 |
6.35 |
10.03↑ |
75.38 |
9.54 |
0.93 |
1.10 |
0.96 |
| 36 |
2019-02-03 22:30:00 |
1549204200000 |
1.27 |
6.35↑ |
10.02↑ |
75.37 |
9.55 |
0.93 |
1.10 |
0.96 |
| 37 |
2019-02-03 22:29:00 |
1549204140000 |
1.27 |
6.33↑ |
10.00↑ |
75.32 |
9.57 |
0.93 |
1.09 |
0.96 |
| 38 |
2019-02-03 22:21:00 |
1549203660000 |
1.27 |
6.32↑ |
9.99↑ |
75.30 |
9.57 |
0.93 |
1.09 |
0.96 |
| 39 |
2019-02-03 22:18:00 |
1549203480000 |
1.27 |
6.28↑ |
9.85 |
75.12 |
9.69 |
0.93 |
1.08 |
0.95 |
| 40 |
2019-02-03 22:16:00 |
1549203360000 |
1.27 |
6.27 |
9.85↓ |
75.10 |
9.68 |
0.93 |
1.08 |
0.95 |
| 41 |
2019-02-03 22:11:00 |
1549203060000 |
1.27 |
6.27 |
9.86↑ |
75.11 |
9.67 |
0.93 |
1.08 |
0.95 |
| 42 |
2019-02-03 22:10:00 |
1549203000000 |
1.27 |
6.27 |
9.84↓ |
75.10 |
9.69 |
0.93 |
1.08 |
0.95 |
| 43 |
2019-02-03 22:07:00 |
1549202820000 |
1.27 |
6.27↑ |
9.85↑ |
75.10 |
9.68 |
0.93 |
1.08 |
0.95 |
| 44 |
2019-02-03 22:06:00 |
1549202760000 |
1.27 |
6.26 |
9.84↑ |
75.08 |
9.69 |
0.93 |
1.08 |
0.95 |
| 45 |
2019-02-03 22:03:00 |
1549202580000 |
1.27 |
6.26↓ |
9.83↓ |
75.07 |
9.70 |
0.93 |
1.08 |
0.95 |
| 46 |
2019-02-03 21:53:00 |
1549201980000 |
1.27 |
6.27↑ |
9.85 |
75.10 |
9.68 |
0.93 |
1.08 |
0.95 |
| 47 |
2019-02-03 21:51:00 |
1549201860000 |
1.27 |
6.26 |
9.85↑ |
75.09 |
9.68 |
0.93 |
1.08 |
0.95 |
| 48 |
2019-02-03 21:48:00 |
1549201680000 |
1.27 |
6.26 |
9.84↓ |
75.08 |
9.69 |
0.93 |
1.08 |
0.95 |
| 49 |
2019-02-03 21:42:00 |
1549201320000 |
1.27 |
6.26↓ |
9.85 |
75.09 |
9.68 |
0.93 |
1.08 |
0.95 |
| 50 |
2019-02-03 21:40:00 |
1549201200000 |
1.27 |
6.27 |
9.85↓ |
75.10 |
9.68 |
0.93 |
1.08 |
0.95 |
| 51 |
2019-02-03 21:37:00 |
1549201020000 |
1.27 |
6.27 |
9.86↓ |
75.11 |
9.67 |
0.93 |
1.08 |
0.95 |
| 52 |
2019-02-03 21:36:00 |
1549200960000 |
1.27 |
6.27↑ |
9.87↑ |
75.12 |
9.67 |
0.93 |
1.08 |
0.95 |
| 53 |
2019-02-03 21:31:00 |
1549200660000 |
1.27 |
6.26 |
9.86↑ |
75.09 |
9.67 |
0.93 |
1.08 |
0.95 |
| 54 |
2019-02-03 21:25:00 |
1549200300000 |
1.27 |
6.26↑ |
9.81 |
75.06 |
9.72 |
0.93 |
1.07 |
0.95 |
| 55 |
2019-02-03 21:23:00 |
1549200180000 |
1.27 |
6.25 |
9.81↑ |
75.04 |
9.71 |
0.93 |
1.07 |
0.95 |
| 56 |
2019-02-03 21:21:00 |
1549200060000 |
1.27 |
6.25 |
9.80↓ |
75.03 |
9.72 |
0.93 |
1.07 |
0.95 |
| 57 |
2019-02-03 21:20:00 |
1549200000000 |
1.27 |
6.25↓ |
9.81 |
75.04 |
9.71 |
0.93 |
1.07 |
0.95 |
| 58 |
2019-02-03 21:17:00 |
1549199820000 |
1.27 |
6.26 |
9.81↑ |
75.06 |
9.72 |
0.93 |
1.07 |
0.95 |
| 59 |
2019-02-03 21:08:00 |
1549199280000 |
1.27 |
6.26 |
9.79↓ |
75.04 |
9.73 |
0.93 |
1.07 |
0.95 |
| 60 |
2019-02-03 20:49:00 |
1549198140000 |
1.27 |
6.26 |
9.80↓ |
75.05 |
9.73 |
0.93 |
1.07 |
0.95 |
| 61 |
2019-02-03 20:32:00 |
1549197120000 |
1.27 |
6.26↓ |
9.81 |
75.06 |
9.72 |
0.93 |
1.07 |
0.95 |
| 62 |
2019-02-03 20:10:00 |
1549195800000 |
1.27 |
6.27 |
9.81↓ |
75.07 |
9.72 |
0.93 |
1.07 |
0.95 |
| 63 |
2019-02-03 19:46:00 |
1549194360000 |
1.27 |
6.27 |
9.82↑ |
75.08 |
9.71 |
0.93 |
1.07 |
0.95 |
| 64 |
2019-02-03 19:29:00 |
1549193340000 |
1.27 |
6.27 |
9.81↑ |
75.07 |
9.72 |
0.93 |
1.07 |
0.95 |
| 65 |
2019-02-03 19:17:00 |
1549192620000 |
1.27 |
6.27↑ |
9.80↑ |
75.07 |
9.73 |
0.93 |
1.07 |
0.95 |
| 66 |
2019-02-03 18:58:00 |
1549191480000 |
1.27↓ |
6.26↑ |
9.78↑ |
75.03 |
9.74 |
0.93 |
1.07 |
0.95 |
| 67 |
2019-02-03 18:42:00 |
1549190520000 |
1.28 |
6.25↑ |
9.77↑ |
74.86 |
9.81 |
0.93 |
1.07 |
0.96 |
| 68 |
2019-02-03 18:38:00 |
1549190280000 |
1.28 |
6.24 |
9.76↑ |
74.83 |
9.81 |
0.93 |
1.07 |
0.96 |
| 69 |
2019-02-03 18:30:00 |
1549189800000 |
1.28 |
6.24 |
9.75↑ |
74.83 |
9.82 |
0.93 |
1.07 |
0.96 |
| 70 |
2019-02-03 18:26:00 |
1549189560000 |
1.28 |
6.24 |
9.74↓ |
74.82 |
9.83 |
0.93 |
1.07 |
0.96 |
| 71 |
2019-02-03 18:19:00 |
1549189140000 |
1.28 |
6.24↑ |
9.75↑ |
74.83 |
9.82 |
0.93 |
1.07 |
0.96 |
| 72 |
2019-02-03 18:18:00 |
1549189080000 |
1.28 |
6.23↓ |
9.74 |
74.80 |
9.83 |
0.93 |
1.07 |
0.96 |
| 73 |
2019-02-03 18:17:00 |
1549189020000 |
1.28 |
6.24↓ |
9.74↑ |
74.82 |
9.83 |
0.93 |
1.07 |
0.96 |
| 74 |
2019-02-03 18:14:00 |
1549188840000 |
1.28 |
6.25 |
9.71↓ |
74.82 |
9.86 |
0.93 |
1.06 |
0.96 |
| 75 |
2019-02-03 18:14:00 |
1549188840000 |
1.28 |
6.25 |
9.72↑ |
74.82 |
9.85 |
0.93 |
1.06 |
0.96 |
| 76 |
2019-02-03 18:12:00 |
1549188720000 |
1.28 |
6.25 |
9.71↓ |
74.82 |
9.86 |
0.93 |
1.06 |
0.96 |
| 77 |
2019-02-03 17:29:00 |
1549186140000 |
1.28 |
6.25 |
9.72↑ |
74.82 |
9.85 |
0.93 |
1.06 |
0.96 |
| 78 |
2019-02-03 17:22:00 |
1549185720000 |
1.28 |
6.25 |
9.70↑ |
74.81 |
9.87 |
0.93 |
1.06 |
0.96 |
| 79 |
2019-02-03 17:13:00 |
1549185180000 |
1.28 |
6.25 |
9.69↑ |
74.80 |
9.88 |
0.93 |
1.06 |
0.96 |
| 80 |
2019-02-03 17:03:00 |
1549184580000 |
1.28 |
6.25 |
9.68↑ |
74.79 |
9.89 |
0.93 |
1.06 |
0.96 |
| 81 |
2019-02-03 16:46:00 |
1549183560000 |
1.28 |
6.25 |
9.67↓ |
74.78 |
9.90 |
0.93 |
1.06 |
0.96 |
| 82 |
2019-02-03 16:33:00 |
1549182780000 |
1.28 |
6.25↑ |
9.68↓ |
74.79 |
9.89 |
0.93 |
1.06 |
0.96 |
| 83 |
2019-02-03 16:12:00 |
1549181520000 |
1.28 |
6.24↓ |
9.70 |
74.79 |
9.87 |
0.93 |
1.06 |
0.96 |
| 84 |
2019-02-03 15:59:00 |
1549180740000 |
1.28 |
6.25 |
9.70↑ |
74.81 |
9.87 |
0.93 |
1.06 |
0.96 |
| 85 |
2019-02-03 15:59:00 |
1549180740000 |
1.28 |
6.25↑ |
9.68 |
74.79 |
9.89 |
0.93 |
1.06 |
0.96 |
| 86 |
2019-02-03 15:56:00 |
1549180560000 |
1.28 |
6.24↓ |
9.68 |
74.77 |
9.89 |
0.93 |
1.06 |
0.96 |
| 87 |
2019-02-03 15:55:00 |
1549180500000 |
1.28 |
6.25↑ |
9.68↑ |
74.79 |
9.89 |
0.93 |
1.06 |
0.96 |
| 88 |
2019-02-03 15:38:00 |
1549179480000 |
1.28 |
6.24 |
9.67↑ |
74.77 |
9.90 |
0.93 |
1.06 |
0.96 |
| 89 |
2019-02-03 15:37:00 |
1549179420000 |
1.28 |
6.24 |
9.66↓ |
74.76 |
9.91 |
0.93 |
1.06 |
0.96 |
| 90 |
2019-02-03 15:29:00 |
1549178940000 |
1.28 |
6.24↓ |
9.67↓ |
74.77 |
9.90 |
0.93 |
1.06 |
0.96 |
| 91 |
2019-02-03 15:23:00 |
1549178580000 |
1.28↑ |
6.26 |
9.73↑ |
74.85 |
9.85 |
0.93 |
1.06 |
0.96 |
| 92 |
2019-02-03 15:16:00 |
1549178160000 |
1.27 |
6.26 |
9.72↓ |
74.99 |
9.80 |
0.93 |
1.06 |
0.95 |
| 93 |
2019-02-03 15:16:00 |
1549178160000 |
1.27 |
6.26 |
9.73↓ |
75.00 |
9.79 |
0.93 |
1.06 |
0.95 |
| 94 |
2019-02-03 15:12:00 |
1549177920000 |
1.27 |
6.26 |
9.74↓ |
75.00 |
9.78 |
0.93 |
1.07 |
0.95 |
| 95 |
2019-02-03 15:04:00 |
1549177440000 |
1.27↓ |
6.26↑ |
9.75↑ |
75.01 |
9.77 |
0.93 |
1.07 |
0.95 |
| 96 |
2019-02-03 15:03:00 |
1549177380000 |
1.28 |
6.25↓ |
9.70↓ |
74.81 |
9.87 |
0.93 |
1.06 |
0.96 |
| 97 |
2019-02-03 15:02:00 |
1549177320000 |
1.28 |
6.26 |
9.71↓ |
74.83 |
9.86 |
0.93 |
1.06 |
0.96 |
| 98 |
2019-02-03 14:47:00 |
1549176420000 |
1.28 |
6.26 |
9.72↓ |
74.84 |
9.86 |
0.93 |
1.06 |
0.96 |
| 99 |
2019-02-03 14:36:00 |
1549175760000 |
1.28 |
6.26↑ |
9.73↑ |
74.85 |
9.85 |
0.93 |
1.06 |
0.96 |
| 100 |
2019-02-03 14:34:00 |
1549175640000 |
1.28 |
6.25↓ |
9.72 |
74.82 |
9.85 |
0.93 |
1.06 |
0.96 |
| 101 |
2019-02-03 14:34:00 |
1549175640000 |
1.28 |
6.26 |
9.72↑ |
74.84 |
9.86 |
0.93 |
1.06 |
0.96 |
| 102 |
2019-02-03 14:28:00 |
1549175280000 |
1.28 |
6.26 |
9.71↓ |
74.83 |
9.86 |
0.93 |
1.06 |
0.96 |
| 103 |
2019-02-03 14:27:00 |
1549175220000 |
1.28 |
6.26 |
9.72↑ |
74.84 |
9.86 |
0.93 |
1.06 |
0.96 |
| 104 |
2019-02-03 14:16:00 |
1549174560000 |
1.28 |
6.26↓ |
9.71↑ |
74.83 |
9.86 |
0.93 |
1.06 |
0.96 |
| 105 |
2019-02-03 14:11:00 |
1549174260000 |
1.28 |
6.27↑ |
9.70↑ |
74.84 |
9.88 |
0.93 |
1.06 |
0.96 |
| 106 |
2019-02-03 14:07:00 |
1549174020000 |
1.28 |
6.26 |
9.69↑ |
74.82 |
9.88 |
0.93 |
1.06 |
0.96 |
| 107 |
2019-02-03 13:56:00 |
1549173360000 |
1.28 |
6.26↓ |
9.68↓ |
74.81 |
9.89 |
0.93 |
1.06 |
0.96 |
| 108 |
2019-02-03 13:48:00 |
1549172880000 |
1.28 |
6.27↑ |
9.69 |
74.84 |
9.89 |
0.93 |
1.06 |
0.96 |
| 109 |
2019-02-03 13:45:00 |
1549172700000 |
1.28 |
6.26↓ |
9.69 |
74.82 |
9.88 |
0.93 |
1.06 |
0.96 |
| 110 |
2019-02-03 13:26:00 |
1549171560000 |
1.28 |
6.27 |
9.69↓ |
74.84 |
9.89 |
0.93 |
1.06 |
0.96 |
| 111 |
2019-02-03 13:20:00 |
1549171200000 |
1.28 |
6.27↑ |
9.70↑ |
74.84 |
9.88 |
0.93 |
1.06 |
0.96 |
| 112 |
2019-02-03 13:17:00 |
1549171020000 |
1.28 |
6.26 |
9.69↑ |
74.82 |
9.88 |
0.93 |
1.06 |
0.96 |
| 113 |
2019-02-03 12:59:00 |
1549169940000 |
1.28 |
6.26 |
9.68↓ |
74.81 |
9.89 |
0.93 |
1.06 |
0.96 |
| 114 |
2019-02-03 12:49:00 |
1549169340000 |
1.28 |
6.26↑ |
9.69↑ |
74.82 |
9.88 |
0.93 |
1.06 |
0.96 |
| 115 |
2019-02-03 12:36:00 |
1549168560000 |
1.28 |
6.23↑ |
9.57↑ |
74.67 |
9.99 |
0.93 |
1.05 |
0.96 |
| 116 |
2019-02-03 12:36:00 |
1549168560000 |
1.28 |
6.19↑ |
9.37↑ |
74.44 |
10.17 |
0.93 |
1.02 |
0.95 |
| 117 |
2019-02-03 12:34:00 |
1549168440000 |
1.28 |
6.18 |
9.36↑ |
74.41 |
10.18 |
0.93 |
1.02 |
0.95 |
| 118 |
2019-02-03 12:27:00 |
1549168020000 |
1.28 |
6.18 |
9.35↑ |
74.40 |
10.19 |
0.93 |
1.02 |
0.95 |
| 119 |
2019-02-03 12:23:00 |
1549167780000 |
1.28 |
6.18 |
9.34↑ |
74.40 |
10.20 |
0.93 |
1.02 |
0.95 |
| 120 |
2019-02-03 12:19:00 |
1549167540000 |
1.28 |
6.18 |
9.33↓ |
74.39 |
10.21 |
0.93 |
1.02 |
0.95 |
| 121 |
2019-02-03 12:18:00 |
1549167480000 |
1.28↓ |
6.18↑ |
9.34↑ |
74.40 |
10.20 |
0.93 |
1.02 |
0.95 |
| 122 |
2019-02-03 12:17:00 |
1549167420000 |
1.29 |
6.16 |
9.28↓ |
74.16 |
10.31 |
0.94 |
1.01 |
0.96 |
| 123 |
2019-02-03 12:16:00 |
1549167360000 |
1.29 |
6.16↑ |
9.29↑ |
74.17 |
10.30 |
0.94 |
1.02 |
0.96 |
| 124 |
2019-02-03 12:14:00 |
1549167240000 |
1.29 |
6.15 |
9.27↑ |
74.13 |
10.32 |
0.94 |
1.01 |
0.96 |
| 125 |
2019-02-03 12:14:00 |
1549167240000 |
1.29 |
6.15 |
9.26↑ |
74.13 |
10.33 |
0.94 |
1.01 |
0.96 |
| 126 |
2019-02-03 12:11:00 |
1549167060000 |
1.29 |
6.15↑ |
9.25↑ |
74.12 |
10.34 |
0.94 |
1.01 |
0.96 |
| 127 |
2019-02-03 12:08:00 |
1549166880000 |
1.29 |
6.07 |
9.06↓ |
73.81 |
10.51 |
0.94 |
0.99 |
0.95 |
| 128 |
2019-02-03 12:07:00 |
1549166820000 |
1.29 |
6.07 |
9.07↓ |
73.81 |
10.50 |
0.94 |
0.99 |
0.95 |
| 129 |
2019-02-03 12:06:00 |
1549166760000 |
1.29↓ |
6.07↑ |
9.08↑ |
73.82 |
10.49 |
0.94 |
0.99 |
0.95 |
| 130 |
2019-02-03 12:05:00 |
1549166700000 |
1.30 |
6.06↑ |
9.07↑ |
73.65 |
10.56 |
0.95 |
0.99 |
0.96 |
| 131 |
2019-02-03 12:04:00 |
1549166640000 |
1.30 |
6.05 |
9.03↑ |
73.59 |
10.59 |
0.95 |
0.99 |
0.96 |
| 132 |
2019-02-03 11:47:00 |
1549165620000 |
1.30 |
6.05 |
9.02↑ |
73.58 |
10.61 |
0.95 |
0.99 |
0.96 |
| 133 |
2019-02-03 11:39:00 |
1549165140000 |
1.30 |
6.05 |
9.00↓ |
73.57 |
10.63 |
0.95 |
0.98 |
0.96 |
| 134 |
2019-02-03 11:38:00 |
1549165080000 |
1.30 |
6.05↑ |
9.01 |
73.57 |
10.62 |
0.95 |
0.99 |
0.96 |
| 135 |
2019-02-03 11:37:00 |
1549165020000 |
1.30 |
6.04 |
9.01↑ |
73.56 |
10.61 |
0.95 |
0.99 |
0.96 |
| 136 |
2019-02-03 11:23:00 |
1549164180000 |
1.30 |
6.04 |
9.00↓ |
73.55 |
10.62 |
0.95 |
0.98 |
0.96 |
| 137 |
2019-02-03 11:14:00 |
1549163640000 |
1.30 |
6.04 |
9.01 |
73.56 |
10.61 |
0.95 |
0.99 |
0.96 |
| 138 |
2019-02-03 11:01:00 |
1549162860000 |
1.30 |
6.04 |
9.01 |
73.56 |
10.61 |
0.95 |
0.99 |
0.96 |
| 139 |
2019-02-03 11:01:00 |
1549162860000 |
1.30 |
6.04 |
9.01 |
73.56 |
10.61 |
0.95 |
0.99 |
0.96 |
| 140 |
2019-02-03 11:01:00 |
1549162860000 |
1.30 |
6.04 |
9.01↑ |
73.56 |
10.61 |
0.95 |
0.99 |
0.96 |
| 141 |
2019-02-03 11:06:00 |
1549163160000 |
1.30 |
6.04 |
9.00↓ |
73.55 |
10.62 |
0.95 |
0.98 |
0.96 |
| 142 |
2019-02-03 10:58:00 |
1549162680000 |
1.30 |
6.04↓ |
9.01 |
73.56 |
10.61 |
0.95 |
0.99 |
0.96 |
| 143 |
2019-02-03 10:43:00 |
1549161780000 |
1.30 |
6.05 |
9.01↓ |
73.57 |
10.62 |
0.95 |
0.99 |
0.96 |
| 144 |
2019-02-03 10:29:00 |
1549160940000 |
1.30 |
6.05 |
9.02↑ |
73.58 |
10.61 |
0.95 |
0.99 |
0.96 |
| 145 |
2019-02-03 10:08:00 |
1549159680000 |
1.30 |
6.05 |
9.01↓ |
73.57 |
10.62 |
0.95 |
0.99 |
0.96 |
| 146 |
2019-02-03 09:30:00 |
1549157400000 |
1.30 |
6.05 |
9.02↓ |
73.58 |
10.61 |
0.95 |
0.99 |
0.96 |
| 147 |
2019-02-03 09:29:00 |
1549157340000 |
1.30 |
6.05 |
9.06↑ |
73.62 |
10.56 |
0.95 |
0.99 |
0.96 |
| 148 |
2019-02-03 09:27:00 |
1549157220000 |
1.30 |
6.05 |
9.05↓ |
73.61 |
10.57 |
0.95 |
0.99 |
0.96 |
| 149 |
2019-02-03 09:06:00 |
1549155960000 |
1.30 |
6.05 |
9.06↓ |
73.62 |
10.56 |
0.95 |
0.99 |
0.96 |
| 150 |
2019-02-03 08:40:00 |
1549154400000 |
1.30 |
6.05↓ |
9.07↓ |
73.63 |
10.55 |
0.95 |
0.99 |
0.96 |
| 151 |
2019-02-03 08:36:00 |
1549154160000 |
1.30↑ |
6.08 |
9.11↓ |
73.72 |
10.52 |
0.95 |
1.00 |
0.96 |
| 152 |
2019-02-03 08:20:00 |
1549153200000 |
1.29 |
6.08↓ |
9.16 |
73.91 |
10.41 |
0.94 |
1.00 |
0.95 |
| 153 |
2019-02-03 08:17:00 |
1549153020000 |
1.29 |
6.09 |
9.16↓ |
73.93 |
10.41 |
0.94 |
1.00 |
0.95 |
| 154 |
2019-02-03 08:14:00 |
1549152840000 |
1.29 |
6.09 |
9.17↓ |
73.94 |
10.40 |
0.94 |
1.00 |
0.95 |
| 155 |
2019-02-03 08:13:00 |
1549152780000 |
1.29 |
6.09 |
9.18↓ |
73.95 |
10.39 |
0.94 |
1.00 |
0.95 |
| 156 |
2019-02-03 08:08:00 |
1549152480000 |
1.29 |
6.09↓ |
9.19↓ |
73.95 |
10.38 |
0.94 |
1.01 |
0.95 |
| 157 |
2019-02-03 08:07:00 |
1549152420000 |
1.29 |
6.10 |
9.21↑ |
73.99 |
10.36 |
0.94 |
1.01 |
0.95 |
| 158 |
2019-02-03 07:58:00 |
1549151880000 |
1.29 |
6.10 |
9.20↑ |
73.98 |
10.37 |
0.94 |
1.01 |
0.95 |
| 159 |
2019-02-03 07:55:00 |
1549151700000 |
1.29 |
6.10↑ |
9.18 |
73.96 |
10.39 |
0.94 |
1.00 |
0.95 |
| 160 |
2019-02-03 07:24:00 |
1549149840000 |
1.29 |
6.09↑ |
9.18↑ |
73.95 |
10.39 |
0.94 |
1.00 |
0.95 |
| 161 |
2019-02-03 07:24:00 |
1549149840000 |
1.29 |
6.08↓ |
9.16↓ |
73.91 |
10.41 |
0.94 |
1.00 |
0.95 |
| 162 |
2019-02-03 07:21:00 |
1549149660000 |
1.29 |
6.09↑ |
9.17↑ |
73.94 |
10.40 |
0.94 |
1.00 |
0.95 |
| 163 |
2019-02-03 06:59:00 |
1549148340000 |
1.29 |
6.08↑ |
9.15↑ |
73.90 |
10.42 |
0.94 |
1.00 |
0.95 |
| 164 |
2019-02-03 06:45:00 |
1549147500000 |
1.29 |
6.06 |
9.12↑ |
73.84 |
10.44 |
0.94 |
1.00 |
0.95 |
| 165 |
2019-02-03 06:43:00 |
1549147380000 |
1.29 |
6.06 |
9.11↑ |
73.83 |
10.45 |
0.94 |
1.00 |
0.95 |
| 166 |
2019-02-03 06:41:00 |
1549147260000 |
1.29 |
6.06 |
9.10↓ |
73.82 |
10.46 |
0.94 |
1.00 |
0.95 |
| 167 |
2019-02-03 06:34:00 |
1549146840000 |
1.29 |
6.06 |
9.11↑ |
73.83 |
10.45 |
0.94 |
1.00 |
0.95 |
| 168 |
2019-02-03 06:17:00 |
1549145820000 |
1.29 |
6.06↑ |
9.10↓ |
73.82 |
10.46 |
0.94 |
1.00 |
0.95 |
| 169 |
2019-02-03 06:09:00 |
1549145340000 |
1.29 |
6.05 |
9.11↓ |
73.81 |
10.45 |
0.94 |
1.00 |
0.95 |
| 170 |
2019-02-03 05:42:00 |
1549143720000 |
1.29 |
6.05 |
9.12↓ |
73.82 |
10.44 |
0.94 |
1.00 |
0.95 |
| 171 |
2019-02-03 05:23:00 |
1549142580000 |
1.29 |
6.05 |
9.13↑ |
73.83 |
10.43 |
0.94 |
1.00 |
0.95 |
| 172 |
2019-02-03 04:56:00 |
1549140960000 |
1.29 |
6.05 |
9.12↑ |
73.82 |
10.44 |
0.94 |
1.00 |
0.95 |
| 173 |
2019-02-03 04:29:00 |
1549139340000 |
1.29 |
6.05↑ |
9.11 |
73.81 |
10.45 |
0.94 |
1.00 |
0.95 |
| 174 |
2019-02-03 03:47:00 |
1549136820000 |
1.29 |
6.04 |
9.11 |
73.79 |
10.45 |
0.94 |
1.00 |
0.95 |
| 175 |
2019-02-03 03:47:00 |
1549136820000 |
1.29 |
6.04 |
9.11 |
73.79 |
10.45 |
0.94 |
1.00 |
0.95 |
| 176 |
2019-02-03 03:47:00 |
1549136820000 |
1.29 |
6.04 |
9.11 |
73.79 |
10.45 |
0.94 |
1.00 |
0.95 |
| 177 |
2019-02-03 03:47:00 |
1549136820000 |
1.29 |
6.04 |
9.11 |
73.79 |
10.45 |
0.94 |
1.00 |
0.95 |
| 178 |
2019-02-03 03:47:00 |
1549136820000 |
1.29 |
6.04 |
9.11 |
73.79 |
10.45 |
0.94 |
1.00 |
0.95 |
| 179 |
2019-02-03 03:47:00 |
1549136820000 |
1.29 |
6.04 |
9.11 |
73.79 |
10.45 |
0.94 |
1.00 |
0.95 |
| 180 |
2019-02-03 03:47:00 |
1549136820000 |
1.29 |
6.04 |
9.11 |
73.79 |
10.45 |
0.94 |
1.00 |
0.95 |
| 181 |
2019-02-03 03:47:00 |
1549136820000 |
1.29 |
6.04 |
9.11 |
73.79 |
10.45 |
0.94 |
1.00 |
0.95 |
| 182 |
2019-02-03 03:47:00 |
1549136820000 |
1.29 |
6.04 |
9.11 |
73.79 |
10.45 |
0.94 |
1.00 |
0.95 |
| 183 |
2019-02-03 03:47:00 |
1549136820000 |
1.29 |
6.04 |
9.11 |
73.79 |
10.45 |
0.94 |
1.00 |
0.95 |
| 184 |
2019-02-03 03:47:00 |
1549136820000 |
1.29 |
6.04 |
9.11 |
73.79 |
10.45 |
0.94 |
1.00 |
0.95 |
| 185 |
2019-02-03 03:47:00 |
1549136820000 |
1.29 |
6.04 |
9.11↓ |
73.79 |
10.45 |
0.94 |
1.00 |
0.95 |
| 186 |
2019-02-03 04:03:00 |
1549137780000 |
1.29 |
6.04 |
9.12↑ |
73.80 |
10.44 |
0.94 |
1.00 |
0.95 |
| 187 |
2019-02-03 03:47:00 |
1549136820000 |
1.29↓ |
6.04 |
9.11↑ |
73.79 |
10.45 |
0.94 |
1.00 |
0.95 |
| 188 |
2019-02-03 03:39:00 |
1549136340000 |
1.30 |
6.04 |
9.10↓ |
73.63 |
10.52 |
0.95 |
1.00 |
0.96 |
| 189 |
2019-02-03 03:30:00 |
1549135800000 |
1.30 |
6.04 |
9.11↑ |
73.64 |
10.51 |
0.95 |
1.00 |
0.96 |
| 190 |
2019-02-03 03:06:00 |
1549134360000 |
1.30 |
6.04 |
9.10↑ |
73.63 |
10.52 |
0.95 |
1.00 |
0.96 |
| 191 |
2019-02-03 02:59:00 |
1549133940000 |
1.30 |
6.04↑ |
9.09 |
73.62 |
10.53 |
0.95 |
0.99 |
0.96 |
| 192 |
2019-02-03 02:59:00 |
1549133940000 |
1.30 |
6.03↑ |
9.09↑ |
73.61 |
10.53 |
0.95 |
0.99 |
0.96 |
| 193 |
2019-02-03 02:48:00 |
1549133280000 |
1.30 |
6.02 |
9.05↑ |
73.55 |
10.57 |
0.95 |
0.99 |
0.96 |
| 194 |
2019-02-03 02:42:00 |
1549132920000 |
1.30 |
6.02 |
9.04↑ |
73.54 |
10.58 |
0.95 |
0.99 |
0.96 |
| 195 |
2019-02-03 02:38:00 |
1549132680000 |
1.30 |
6.02 |
9.03↑ |
73.53 |
10.59 |
0.95 |
0.99 |
0.96 |
| 196 |
2019-02-03 02:36:00 |
1549132560000 |
1.30 |
6.02 |
9.02↓ |
73.53 |
10.60 |
0.95 |
0.99 |
0.96 |
| 197 |
2019-02-03 02:35:00 |
1549132500000 |
1.30 |
6.02 |
9.03↑ |
73.53 |
10.59 |
0.95 |
0.99 |
0.96 |
| 198 |
2019-02-03 02:19:00 |
1549131540000 |
1.30 |
6.02 |
9.02↓ |
73.53 |
10.60 |
0.95 |
0.99 |
0.96 |
| 199 |
2019-02-03 01:47:00 |
1549129620000 |
1.30 |
6.02↑ |
9.03↑ |
73.53 |
10.59 |
0.95 |
0.99 |
0.96 |
| 200 |
2019-02-03 01:13:00 |
1549127580000 |
1.30 |
6.01 |
9.02↑ |
73.51 |
10.59 |
0.95 |
0.99 |
0.96 |
| 201 |
2019-02-03 00:45:00 |
1549125900000 |
1.30 |
6.01 |
9.00↑ |
73.49 |
10.62 |
0.95 |
0.98 |
0.96 |
| 202 |
2019-02-03 00:35:00 |
1549125300000 |
1.30 |
6.01↑ |
8.99↑ |
73.48 |
10.63 |
0.95 |
0.98 |
0.96 |
| 203 |
2019-02-03 00:15:00 |
1549124100000 |
1.30 |
6.00↓ |
8.98↓ |
73.45 |
10.63 |
0.95 |
0.98 |
0.95 |
| 204 |
2019-02-03 00:03:00 |
1549123380000 |
1.30 |
6.01 |
8.99↑ |
73.48 |
10.63 |
0.95 |
0.98 |
0.96 |
| 205 |
2019-02-03 00:00:00 |
1549123200000 |
1.30 |
6.01 |
8.97↓ |
73.46 |
10.65 |
0.95 |
0.98 |
0.96 |
| 206 |
2019-02-03 00:00:00 |
1549123200000 |
1.30 |
6.01 |
8.98↓ |
73.47 |
10.64 |
0.95 |
0.98 |
0.96 |
| 207 |
2019-02-02 23:57:00 |
1549123020000 |
1.30 |
6.01 |
9.00↑ |
73.49 |
10.62 |
0.95 |
0.98 |
0.96 |
| 208 |
2019-02-02 23:50:00 |
1549122600000 |
1.30 |
6.01 |
8.99↓ |
73.48 |
10.63 |
0.95 |
0.98 |
0.96 |
| 209 |
2019-02-02 23:41:00 |
1549122060000 |
1.30 |
6.01 |
9.00↓ |
73.49 |
10.62 |
0.95 |
0.98 |
0.96 |
| 210 |
2019-02-02 23:27:00 |
1549121220000 |
1.30 |
6.01 |
9.01↓ |
73.50 |
10.60 |
0.95 |
0.99 |
0.96 |
| 211 |
2019-02-02 23:19:00 |
1549120740000 |
1.30 |
6.01 |
9.03↓ |
73.51 |
10.58 |
0.95 |
0.99 |
0.96 |
| 212 |
2019-02-02 22:13:00 |
1549116780000 |
1.30 |
6.01↑ |
9.04↓ |
73.52 |
10.57 |
0.95 |
0.99 |
0.96 |
| 213 |
2019-02-02 21:14:00 |
1549113240000 |
1.30 |
6.00 |
9.05↑ |
73.51 |
10.56 |
0.95 |
0.99 |
0.96 |
| 214 |
2019-02-02 21:14:00 |
1549113240000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 215 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 216 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 217 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 218 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 219 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 220 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 221 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 222 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 223 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 224 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 225 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 226 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 227 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 228 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 229 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 230 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 231 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 232 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 233 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 234 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 235 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 236 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 237 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 238 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 239 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 240 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 241 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 242 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 243 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 244 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 245 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 246 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 247 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 248 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 249 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 250 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 251 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 252 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 253 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 254 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 255 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 256 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 257 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 258 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03 |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 259 |
2019-02-02 20:44:00 |
1549111440000 |
1.30 |
6.00 |
9.03↓ |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 260 |
2019-02-02 21:03:00 |
1549112580000 |
1.30 |
6.00 |
9.05↑ |
73.51 |
10.56 |
0.95 |
0.99 |
0.96 |
| 261 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 262 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 263 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 264 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 265 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 266 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 267 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 268 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 269 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 270 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 271 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 272 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 273 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 274 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 275 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 276 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 277 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 278 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 279 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 280 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 281 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 282 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 283 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 284 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 285 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 286 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 287 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 288 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01 |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 289 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00 |
9.01↓ |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 290 |
2019-02-02 19:22:00 |
1549106520000 |
1.30 |
6.00↓ |
9.03↑ |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 291 |
2019-02-02 18:56:00 |
1549104960000 |
1.30 |
6.01 |
9.02 |
73.51 |
10.59 |
0.95 |
0.99 |
0.96 |
| 292 |
2019-02-02 18:56:00 |
1549104960000 |
1.30 |
6.01 |
9.02 |
73.51 |
10.59 |
0.95 |
0.99 |
0.96 |
| 293 |
2019-02-02 18:56:00 |
1549104960000 |
1.30 |
6.01 |
9.02 |
73.51 |
10.59 |
0.95 |
0.99 |
0.96 |
| 294 |
2019-02-02 18:56:00 |
1549104960000 |
1.30 |
6.01 |
9.02 |
73.51 |
10.59 |
0.95 |
0.99 |
0.96 |
| 295 |
2019-02-02 18:56:00 |
1549104960000 |
1.30 |
6.01 |
9.02 |
73.51 |
10.59 |
0.95 |
0.99 |
0.96 |
| 296 |
2019-02-02 18:56:00 |
1549104960000 |
1.30 |
6.01 |
9.02 |
73.51 |
10.59 |
0.95 |
0.99 |
0.96 |
| 297 |
2019-02-02 18:56:00 |
1549104960000 |
1.30 |
6.01 |
9.02 |
73.51 |
10.59 |
0.95 |
0.99 |
0.96 |
| 298 |
2019-02-02 18:56:00 |
1549104960000 |
1.30 |
6.01 |
9.02 |
73.51 |
10.59 |
0.95 |
0.99 |
0.96 |
| 299 |
2019-02-02 18:56:00 |
1549104960000 |
1.30 |
6.01 |
9.02 |
73.51 |
10.59 |
0.95 |
0.99 |
0.96 |
| 300 |
2019-02-02 18:56:00 |
1549104960000 |
1.30 |
6.01 |
9.02 |
73.51 |
10.59 |
0.95 |
0.99 |
0.96 |
| 301 |
2019-02-02 18:56:00 |
1549104960000 |
1.30 |
6.01 |
9.02 |
73.51 |
10.59 |
0.95 |
0.99 |
0.96 |
| 302 |
2019-02-02 18:56:00 |
1549104960000 |
1.30 |
6.01 |
9.02 |
73.51 |
10.59 |
0.95 |
0.99 |
0.96 |
| 303 |
2019-02-02 18:56:00 |
1549104960000 |
1.30 |
6.01 |
9.02 |
73.51 |
10.59 |
0.95 |
0.99 |
0.96 |
| 304 |
2019-02-02 18:56:00 |
1549104960000 |
1.30 |
6.01↑ |
9.02↑ |
73.51 |
10.59 |
0.95 |
0.99 |
0.96 |
| 305 |
2019-02-02 19:03:00 |
1549105380000 |
1.30 |
6.00↓ |
9.01↓ |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 306 |
2019-02-02 18:47:00 |
1549104420000 |
1.30 |
6.01↑ |
9.02 |
73.51 |
10.59 |
0.95 |
0.99 |
0.96 |
| 307 |
2019-02-02 18:34:00 |
1549103640000 |
1.30 |
6.00↓ |
9.02↑ |
73.49 |
10.59 |
0.95 |
0.99 |
0.96 |
| 308 |
2019-02-02 18:27:00 |
1549103220000 |
1.30↑ |
6.01↓ |
9.01↓ |
73.50 |
10.60 |
0.95 |
0.99 |
0.96 |
| 309 |
2019-02-02 17:31:00 |
1549099860000 |
1.29 |
6.03↓ |
9.06 |
73.73 |
10.50 |
0.94 |
0.99 |
0.95 |
| 310 |
2019-02-02 17:26:00 |
1549099560000 |
1.29 |
6.04 |
9.06↓ |
73.75 |
10.50 |
0.94 |
0.99 |
0.95 |
| 311 |
2019-02-02 17:11:00 |
1549098660000 |
1.29 |
6.04 |
9.07↑ |
73.76 |
10.49 |
0.94 |
0.99 |
0.95 |
| 312 |
2019-02-02 16:40:00 |
1549096800000 |
1.29 |
6.04 |
9.06↓ |
73.75 |
10.50 |
0.94 |
0.99 |
0.95 |
| 313 |
2019-02-02 16:17:00 |
1549095420000 |
1.29 |
6.04↑ |
9.07↓ |
73.76 |
10.49 |
0.94 |
0.99 |
0.95 |
| 314 |
2019-02-02 15:15:00 |
1549091700000 |
1.29 |
6.03↑ |
9.08↑ |
73.75 |
10.48 |
0.94 |
0.99 |
0.95 |
| 315 |
2019-02-02 15:09:00 |
1549091340000 |
1.29↓ |
6.02↑ |
9.04↑ |
73.69 |
10.52 |
0.94 |
0.99 |
0.95 |
| 316 |
2019-02-02 14:32:00 |
1549089120000 |
1.30 |
6.01↑ |
9.03↑ |
73.51 |
10.58 |
0.95 |
0.99 |
0.96 |
| 317 |
2019-02-02 14:32:00 |
1549089120000 |
1.30 |
6.00 |
9.01↑ |
73.48 |
10.60 |
0.95 |
0.99 |
0.96 |
| 318 |
2019-02-02 14:18:00 |
1549088280000 |
1.30 |
6.00 |
9.00 |
73.47 |
10.61 |
0.95 |
0.98 |
0.96 |
| 319 |
2019-02-02 14:18:00 |
1549088280000 |
1.30 |
6.00 |
9.00 |
73.47 |
10.61 |
0.95 |
0.98 |
0.96 |
| 320 |
2019-02-02 14:18:00 |
1549088280000 |
1.30 |
6.00 |
9.00 |
73.47 |
10.61 |
0.95 |
0.98 |
0.96 |
| 321 |
2019-02-02 14:18:00 |
1549088280000 |
1.30 |
6.00 |
9.00 |
73.47 |
10.61 |
0.95 |
0.98 |
0.96 |
| 322 |
2019-02-02 14:18:00 |
1549088280000 |
1.30 |
6.00 |
9.00 |
73.47 |
10.61 |
0.95 |
0.98 |
0.96 |
| 323 |
2019-02-02 14:18:00 |
1549088280000 |
1.30 |
6.00 |
9.00 |
73.47 |
10.61 |
0.95 |
0.98 |
0.96 |
| 324 |
2019-02-02 14:18:00 |
1549088280000 |
1.30 |
6.00 |
9.00 |
73.47 |
10.61 |
0.95 |
0.98 |
0.96 |
| 325 |
2019-02-02 14:18:00 |
1549088280000 |
1.30 |
6.00 |
9.00 |
73.47 |
10.61 |
0.95 |
0.98 |
0.96 |
| 326 |
2019-02-02 14:18:00 |
1549088280000 |
1.30 |
6.00 |
9.00 |
73.47 |
10.61 |
0.95 |
0.98 |
0.96 |
| 327 |
2019-02-02 14:18:00 |
1549088280000 |
1.30 |
6.00 |
9.00 |
73.47 |
10.61 |
0.95 |
0.98 |
0.96 |
| 328 |
2019-02-02 14:18:00 |
1549088280000 |
1.30 |
6.00 |
9.00 |
73.47 |
10.61 |
0.95 |
0.98 |
0.96 |
| 329 |
2019-02-02 14:18:00 |
1549088280000 |
1.30 |
6.00 |
9.00 |
73.47 |
10.61 |
0.95 |
0.98 |
0.96 |
| 330 |
2019-02-02 14:18:00 |
1549088280000 |
1.30 |
6.00 |
9.00 |
73.47 |
10.61 |
0.95 |
0.98 |
0.96 |
| 331 |
2019-02-02 14:18:00 |
1549088280000 |
1.30 |
6.00 |
9.00 |
73.47 |
10.61 |
0.95 |
0.98 |
0.96 |
| 332 |
2019-02-02 14:18:00 |
1549088280000 |
1.30 |
6.00 |
9.00 |
73.47 |
10.61 |
0.95 |
0.98 |
0.96 |
| 333 |
2019-02-02 14:18:00 |
1549088280000 |
1.30 |
6.00 |
9.00 |
73.47 |
10.61 |
0.95 |
0.98 |
0.96 |
| 334 |
2019-02-02 14:18:00 |
1549088280000 |
1.30 |
6.00 |
9.00 |
73.47 |
10.61 |
0.95 |
0.98 |
0.96 |
| 335 |
2019-02-02 14:18:00 |
1549088280000 |
1.30 |
6.00↓ |
9.00↓ |
73.47 |
10.61 |
0.95 |
0.98 |
0.96 |
| 336 |
2019-02-02 14:21:00 |
1549088460000 |
1.30 |
6.01↑ |
9.01↑ |
73.50 |
10.60 |
0.95 |
0.99 |
0.96 |
| 337 |
2019-02-02 14:18:00 |
1549088280000 |
1.30 |
6.00 |
9.00↑ |
73.47 |
10.61 |
0.95 |
0.98 |
0.96 |
| 338 |
2019-02-02 12:58:00 |
1549083480000 |
1.30 |
6.00↓ |
8.99↑ |
73.46 |
10.62 |
0.95 |
0.98 |
0.95 |
| 339 |
2019-02-02 12:47:00 |
1549082820000 |
1.30 |
6.01 |
8.98↑ |
73.47 |
10.64 |
0.95 |
0.98 |
0.96 |
| 340 |
2019-02-02 12:32:00 |
1549081920000 |
1.30 |
6.01 |
8.96↑ |
73.45 |
10.66 |
0.95 |
0.98 |
0.95 |
| 341 |
2019-02-02 12:14:00 |
1549080840000 |
1.30 |
6.01 |
8.95↑ |
73.45 |
10.67 |
0.95 |
0.98 |
0.95 |
| 342 |
2019-02-02 10:52:00 |
1549075920000 |
1.30 |
6.01↑ |
8.94 |
73.44 |
10.68 |
0.95 |
0.98 |
0.95 |
| 343 |
2019-02-02 10:15:00 |
1549073700000 |
1.30↑ |
6.00↓ |
8.94↓ |
73.42 |
10.68 |
0.95 |
0.98 |
0.95 |
| 344 |
2019-02-02 08:32:00 |
1549067520000 |
1.29 |
6.02 |
9.01 |
73.67 |
10.55 |
0.94 |
0.99 |
0.95 |
| 345 |
2019-02-02 08:32:00 |
1549067520000 |
1.29 |
6.02 |
9.01 |
73.67 |
10.55 |
0.94 |
0.99 |
0.95 |
| 346 |
2019-02-02 08:32:00 |
1549067520000 |
1.29 |
6.02 |
9.01 |
73.67 |
10.55 |
0.94 |
0.99 |
0.95 |
| 347 |
2019-02-02 08:32:00 |
1549067520000 |
1.29 |
6.02 |
9.01 |
73.67 |
10.55 |
0.94 |
0.99 |
0.95 |
| 348 |
2019-02-02 08:32:00 |
1549067520000 |
1.29 |
6.02 |
9.01 |
73.67 |
10.55 |
0.94 |
0.99 |
0.95 |
| 349 |
2019-02-02 08:32:00 |
1549067520000 |
1.29 |
6.02 |
9.01 |
73.67 |
10.55 |
0.94 |
0.99 |
0.95 |
| 350 |
2019-02-02 08:32:00 |
1549067520000 |
1.29 |
6.02 |
9.01 |
73.67 |
10.55 |
0.94 |
0.99 |
0.95 |
| 351 |
2019-02-02 08:32:00 |
1549067520000 |
1.29 |
6.02 |
9.01 |
73.67 |
10.55 |
0.94 |
0.99 |
0.95 |
| 352 |
2019-02-02 08:32:00 |
1549067520000 |
1.29 |
6.02 |
9.01 |
73.67 |
10.55 |
0.94 |
0.99 |
0.95 |
| 353 |
2019-02-02 08:32:00 |
1549067520000 |
1.29 |
6.02 |
9.01 |
73.67 |
10.55 |
0.94 |
0.99 |
0.95 |
| 354 |
2019-02-02 08:32:00 |
1549067520000 |
1.29 |
6.02 |
9.01 |
73.67 |
10.55 |
0.94 |
0.99 |
0.95 |
| 355 |
2019-02-02 08:32:00 |
1549067520000 |
1.29 |
6.02 |
9.01 |
73.67 |
10.55 |
0.94 |
0.99 |
0.95 |
| 356 |
2019-02-02 08:32:00 |
1549067520000 |
1.29 |
6.02 |
9.01 |
73.67 |
10.55 |
0.94 |
0.99 |
0.95 |
| 357 |
2019-02-02 08:32:00 |
1549067520000 |
1.29 |
6.02 |
9.01 |
73.67 |
10.55 |
0.94 |
0.99 |
0.95 |
| 358 |
2019-02-02 08:32:00 |
1549067520000 |
1.29↓ |
6.02↑ |
9.01↑ |
73.67 |
10.55 |
0.94 |
0.99 |
0.95 |
| 359 |
2019-02-02 08:44:00 |
1549068240000 |
1.30↑ |
6.01↓ |
8.98↓ |
73.47 |
10.64 |
0.95 |
0.98 |
0.96 |
| 360 |
2019-02-02 08:32:00 |
1549067520000 |
1.29 |
6.02↓ |
9.01↓ |
73.67 |
10.55 |
0.94 |
0.99 |
0.95 |
| 361 |
2019-02-02 08:07:00 |
1549066020000 |
1.29 |
6.06↑ |
9.08↓ |
73.80 |
10.49 |
0.94 |
0.99 |
0.95 |
| 362 |
2019-02-02 08:07:00 |
1549066020000 |
1.29 |
6.05↓ |
9.10 |
73.80 |
10.46 |
0.94 |
1.00 |
0.95 |
| 363 |
2019-02-02 07:58:00 |
1549065480000 |
1.29 |
6.06 |
9.10↑ |
73.82 |
10.46 |
0.94 |
1.00 |
0.95 |
| 364 |
2019-02-02 08:01:00 |
1549065660000 |
1.29 |
6.06 |
9.09↓ |
73.81 |
10.48 |
0.94 |
0.99 |
0.95 |
| 365 |
2019-02-02 07:56:00 |
1549065360000 |
1.29 |
6.06 |
9.10↓ |
73.82 |
10.46 |
0.94 |
1.00 |
0.95 |
| 366 |
2019-02-02 07:54:00 |
1549065240000 |
1.29 |
6.06 |
9.11↑ |
73.83 |
10.45 |
0.94 |
1.00 |
0.95 |
| 367 |
2019-02-02 07:53:00 |
1549065180000 |
1.29 |
6.06↓ |
9.09 |
73.81 |
10.48 |
0.94 |
0.99 |
0.95 |
| 368 |
2019-02-02 07:52:00 |
1549065120000 |
1.29 |
6.07 |
9.09↓ |
73.83 |
10.48 |
0.94 |
0.99 |
0.95 |
| 369 |
2019-02-02 07:37:00 |
1549064220000 |
1.29 |
6.07 |
9.10↓ |
73.84 |
10.47 |
0.94 |
1.00 |
0.95 |
| 370 |
2019-02-02 07:36:00 |
1549064160000 |
1.29 |
6.07 |
9.12↓ |
73.86 |
10.45 |
0.94 |
1.00 |
0.95 |
| 371 |
2019-02-02 07:15:00 |
1549062900000 |
1.29 |
6.07 |
9.13↑ |
73.87 |
10.44 |
0.94 |
1.00 |
0.95 |
| 372 |
2019-02-02 05:38:00 |
1549057080000 |
1.29 |
6.07 |
9.11↑ |
73.85 |
10.46 |
0.94 |
1.00 |
0.95 |
| 373 |
2019-02-02 05:34:00 |
1549056840000 |
1.29 |
6.07↑ |
9.10↓ |
73.84 |
10.47 |
0.94 |
1.00 |
0.95 |
| 374 |
2019-02-02 04:51:00 |
1549054260000 |
1.29 |
6.06 |
9.12↑ |
73.84 |
10.44 |
0.94 |
1.00 |
0.95 |
| 375 |
2019-02-02 04:46:00 |
1549053960000 |
1.29 |
6.06↑ |
9.11↑ |
73.83 |
10.45 |
0.94 |
1.00 |
0.95 |
| 376 |
2019-02-02 03:59:00 |
1549051140000 |
1.29 |
6.05 |
9.10↑ |
73.80 |
10.46 |
0.94 |
1.00 |
0.95 |
| 377 |
2019-02-02 03:54:00 |
1549050840000 |
1.29 |
6.05↑ |
9.09↓ |
73.79 |
10.47 |
0.94 |
0.99 |
0.95 |
| 378 |
2019-02-02 03:50:00 |
1549050600000 |
1.29 |
6.04↑ |
9.10↑ |
73.78 |
10.46 |
0.94 |
1.00 |
0.95 |
| 379 |
2019-02-02 03:31:00 |
1549049460000 |
1.29 |
6.03↑ |
9.09 |
73.75 |
10.47 |
0.94 |
0.99 |
0.95 |
| 380 |
2019-02-02 03:00:00 |
1549047600000 |
1.29 |
6.02 |
9.09↓ |
73.74 |
10.46 |
0.94 |
0.99 |
0.95 |
| 381 |
2019-02-02 02:48:00 |
1549046880000 |
1.29 |
6.02 |
9.10↑ |
73.74 |
10.45 |
0.94 |
1.00 |
0.95 |
| 382 |
2019-02-02 01:45:00 |
1549043100000 |
1.29 |
6.02 |
9.09↑ |
73.74 |
10.46 |
0.94 |
0.99 |
0.95 |
| 383 |
2019-02-02 01:42:00 |
1549042920000 |
1.29 |
6.02 |
9.08↑ |
73.73 |
10.47 |
0.94 |
0.99 |
0.95 |
| 384 |
2019-02-02 01:37:00 |
1549042620000 |
1.29↓ |
6.02↑ |
9.07↑ |
73.72 |
10.48 |
0.94 |
0.99 |
0.95 |
| 385 |
2019-02-02 01:28:00 |
1549042080000 |
1.30 |
6.01 |
9.01↑ |
73.50 |
10.60 |
0.95 |
0.99 |
0.96 |
| 386 |
2019-02-02 01:25:00 |
1549041900000 |
1.30 |
6.01 |
9.00↓ |
73.49 |
10.62 |
0.95 |
0.98 |
0.96 |
| 387 |
2019-02-02 01:08:00 |
1549040880000 |
1.30 |
6.01↑ |
9.02 |
73.51 |
10.59 |
0.95 |
0.99 |
0.96 |
| 388 |
2019-02-02 01:08:00 |
1549040880000 |
1.30 |
6.00↓ |
9.02↑ |
73.49 |
10.59 |
0.95 |
0.99 |
0.96 |
| 389 |
2019-02-01 23:38:00 |
1549035480000 |
1.30 |
6.01 |
9.01 |
73.50 |
10.60 |
0.95 |
0.99 |
0.96 |
| 390 |
2019-02-01 23:38:00 |
1549035480000 |
1.30 |
6.01 |
9.01↑ |
73.50 |
10.60 |
0.95 |
0.99 |
0.96 |
| 391 |
2019-02-02 00:22:00 |
1549038120000 |
1.30 |
6.01 |
9.00↓ |
73.49 |
10.62 |
0.95 |
0.98 |
0.96 |
| 392 |
2019-02-01 23:38:00 |
1549035480000 |
1.30 |
6.01 |
9.01↑ |
73.50 |
10.60 |
0.95 |
0.99 |
0.96 |
| 393 |
2019-02-01 23:15:00 |
1549034100000 |
1.30 |
6.01 |
8.99↓ |
73.48 |
10.63 |
0.95 |
0.98 |
0.96 |
| 394 |
2019-02-01 23:11:00 |
1549033860000 |
1.30 |
6.01 |
9.00↓ |
73.49 |
10.62 |
0.95 |
0.98 |
0.96 |
| 395 |
2019-02-01 23:08:00 |
1549033680000 |
1.30 |
6.01↑ |
9.02↓ |
73.51 |
10.59 |
0.95 |
0.99 |
0.96 |
| 396 |
2019-02-01 23:05:00 |
1549033500000 |
1.30 |
6.00↓ |
9.03↑ |
73.50 |
10.58 |
0.95 |
0.99 |
0.96 |
| 397 |
2019-02-01 22:48:00 |
1549032480000 |
1.30 |
6.01↑ |
9.02 |
73.51 |
10.59 |
0.95 |
0.99 |
0.96 |
| 398 |
2019-02-01 22:27:00 |
1549031220000 |
1.30 |
6.00↓ |
9.02↑ |
73.49 |
10.59 |
0.95 |
0.99 |
0.96 |
| 399 |
2019-02-01 22:11:00 |
1549030260000 |
1.30 |
6.01 |
8.98↑ |
73.47 |
10.64 |
0.95 |
0.98 |
0.96 |
| 400 |
2019-02-01 22:06:00 |
1549029960000 |
1.30 |
6.01 |
8.97↓ |
73.46 |
10.65 |
0.95 |
0.98 |
0.96 |
| 401 |
2019-02-01 21:58:00 |
1549029480000 |
1.30 |
6.01 |
8.99↑ |
73.48 |
10.63 |
0.95 |
0.98 |
0.96 |
| 402 |
2019-02-01 21:30:00 |
1549027800000 |
1.30 |
6.01 |
8.97 |
73.46 |
10.65 |
0.95 |
0.98 |
0.96 |
| 403 |
2019-02-01 21:17:00 |
1549027020000 |
1.30 |
6.01 |
8.97 |
73.46 |
10.65 |
0.95 |
0.98 |
0.96 |
| 404 |
2019-02-01 21:17:00 |
1549027020000 |
1.30 |
6.01 |
8.97 |
73.46 |
10.65 |
0.95 |
0.98 |
0.96 |
| 405 |
2019-02-01 21:17:00 |
1549027020000 |
1.30 |
6.01 |
8.97 |
73.46 |
10.65 |
0.95 |
0.98 |
0.96 |
| 406 |
2019-02-01 21:17:00 |
1549027020000 |
1.30 |
6.01 |
8.97 |
73.46 |
10.65 |
0.95 |
0.98 |
0.96 |
| 407 |
2019-02-01 21:17:00 |
1549027020000 |
1.30 |
6.01 |
8.97 |
73.46 |
10.65 |
0.95 |
0.98 |
0.96 |
| 408 |
2019-02-01 21:17:00 |
1549027020000 |
1.30 |
6.01 |
8.97 |
73.46 |
10.65 |
0.95 |
0.98 |
0.96 |
| 409 |
2019-02-01 21:17:00 |
1549027020000 |
1.30 |
6.01 |
8.97 |
73.46 |
10.65 |
0.95 |
0.98 |
0.96 |
| 410 |
2019-02-01 21:17:00 |
1549027020000 |
1.30 |
6.01 |
8.97 |
73.46 |
10.65 |
0.95 |
0.98 |
0.96 |
| 411 |
2019-02-01 21:17:00 |
1549027020000 |
1.30 |
6.01↓ |
8.97 |
73.46 |
10.65 |
0.95 |
0.98 |
0.96 |
| 412 |
2019-02-01 21:21:00 |
1549027260000 |
1.30 |
6.02 |
8.97↓ |
73.48 |
10.65 |
0.95 |
0.98 |
0.96 |
| 413 |
2019-02-01 21:17:00 |
1549027020000 |
1.30 |
6.02 |
8.98↑ |
73.49 |
10.64 |
0.95 |
0.98 |
0.96 |
| 414 |
2019-02-01 21:13:00 |
1549026780000 |
1.30 |
6.02 |
8.97↓ |
73.48 |
10.65 |
0.95 |
0.98 |
0.96 |
| 415 |
2019-02-01 21:12:00 |
1549026720000 |
1.30 |
6.02 |
8.98↑ |
73.49 |
10.64 |
0.95 |
0.98 |
0.96 |
| 416 |
2019-02-01 21:08:00 |
1549026480000 |
1.30 |
6.02↑ |
8.96↑ |
73.47 |
10.66 |
0.95 |
0.98 |
0.96 |
| 417 |
2019-02-01 21:03:00 |
1549026180000 |
1.30 |
6.01↓ |
8.95 |
73.45 |
10.67 |
0.95 |
0.98 |
0.95 |
| 418 |
2019-02-01 20:40:00 |
1549024800000 |
1.30 |
6.02 |
8.95↑ |
73.46 |
10.67 |
0.95 |
0.98 |
0.96 |
| 419 |
2019-02-01 20:40:00 |
1549024800000 |
1.30↑ |
6.02↓ |
8.93↓ |
73.45 |
10.69 |
0.95 |
0.98 |
0.95 |
| 420 |
2019-02-01 20:28:00 |
1549024080000 |
1.29 |
6.03 |
8.95 |
73.63 |
10.61 |
0.94 |
0.98 |
0.95 |
| 421 |
2019-02-01 20:20:00 |
1549023600000 |
1.29 |
6.03 |
8.95 |
73.63 |
10.61 |
0.94 |
0.98 |
0.95 |
| 422 |
2019-02-01 20:20:00 |
1549023600000 |
1.29 |
6.03 |
8.95 |
73.63 |
10.61 |
0.94 |
0.98 |
0.95 |
| 423 |
2019-02-01 20:20:00 |
1549023600000 |
1.29 |
6.03 |
8.95 |
73.63 |
10.61 |
0.94 |
0.98 |
0.95 |
| 424 |
2019-02-01 20:20:00 |
1549023600000 |
1.29 |
6.03 |
8.95↓ |
73.63 |
10.61 |
0.94 |
0.98 |
0.95 |
| 425 |
2019-02-01 20:23:00 |
1549023780000 |
1.29 |
6.03 |
8.97↑ |
73.65 |
10.59 |
0.94 |
0.98 |
0.95 |
| 426 |
2019-02-01 20:21:00 |
1549023660000 |
1.29 |
6.03 |
8.96↑ |
73.64 |
10.60 |
0.94 |
0.98 |
0.95 |
| 427 |
2019-02-01 20:12:00 |
1549023120000 |
1.29 |
6.03 |
8.95↓ |
73.63 |
10.61 |
0.94 |
0.98 |
0.95 |
| 428 |
2019-02-01 19:58:00 |
1549022280000 |
1.29 |
6.03 |
8.96↓ |
73.64 |
10.60 |
0.94 |
0.98 |
0.95 |
| 429 |
2019-02-01 19:38:00 |
1549021080000 |
1.29↓ |
6.03↑ |
8.97↑ |
73.65 |
10.59 |
0.94 |
0.98 |
0.95 |
| 430 |
2019-02-01 19:38:00 |
1549021080000 |
1.30 |
6.02↑ |
8.95 |
73.46 |
10.67 |
0.95 |
0.98 |
0.96 |
| 431 |
2019-02-01 19:27:00 |
1549020420000 |
1.30 |
6.01↑ |
8.95↑ |
73.45 |
10.67 |
0.95 |
0.98 |
0.95 |
| 432 |
2019-02-01 19:22:00 |
1549020120000 |
1.30 |
5.98↑ |
8.89↑ |
73.33 |
10.72 |
0.95 |
0.97 |
0.95 |
| 433 |
2019-02-01 19:17:00 |
1549019820000 |
1.30 |
5.96 |
8.87↑ |
73.28 |
10.74 |
0.95 |
0.97 |
0.95 |
| 434 |
2019-02-01 19:16:00 |
1549019760000 |
1.30 |
5.96↑ |
8.86↓ |
73.27 |
10.75 |
0.95 |
0.97 |
0.95 |
| 435 |
2019-02-01 19:14:00 |
1549019640000 |
1.30 |
5.95 |
8.88↑ |
73.27 |
10.73 |
0.95 |
0.97 |
0.95 |
| 436 |
2019-02-01 18:35:00 |
1549017300000 |
1.30 |
5.95 |
8.87↑ |
73.26 |
10.74 |
0.95 |
0.97 |
0.95 |
| 437 |
2019-02-01 18:16:00 |
1549016160000 |
1.30 |
5.95 |
8.86↑ |
73.25 |
10.75 |
0.95 |
0.97 |
0.95 |
| 438 |
2019-02-01 18:16:00 |
1549016160000 |
1.30 |
5.95 |
8.85 |
73.24 |
10.76 |
0.95 |
0.97 |
0.95 |
| 439 |
2019-02-01 17:53:00 |
1549014780000 |
1.30 |
5.95 |
8.85 |
73.24 |
10.76 |
0.95 |
0.97 |
0.95 |
| 440 |
2019-02-01 17:53:00 |
1549014780000 |
1.30 |
5.95 |
8.85 |
73.24 |
10.76 |
0.95 |
0.97 |
0.95 |
| 441 |
2019-02-01 17:53:00 |
1549014780000 |
1.30 |
5.95 |
8.85 |
73.24 |
10.76 |
0.95 |
0.97 |
0.95 |
| 442 |
2019-02-01 17:53:00 |
1549014780000 |
1.30 |
5.95 |
8.85 |
73.24 |
10.76 |
0.95 |
0.97 |
0.95 |
| 443 |
2019-02-01 17:53:00 |
1549014780000 |
1.30 |
5.95 |
8.85 |
73.24 |
10.76 |
0.95 |
0.97 |
0.95 |
| 444 |
2019-02-01 17:53:00 |
1549014780000 |
1.30 |
5.95 |
8.85↓ |
73.24 |
10.76 |
0.95 |
0.97 |
0.95 |
| 445 |
2019-02-01 18:03:00 |
1549015380000 |
1.30 |
5.95 |
8.86↑ |
73.25 |
10.75 |
0.95 |
0.97 |
0.95 |
| 446 |
2019-02-01 17:53:00 |
1549014780000 |
1.30 |
5.95↓ |
8.85↓ |
73.24 |
10.76 |
0.95 |
0.97 |
0.95 |
| 447 |
2019-02-01 17:53:00 |
1549014780000 |
1.30 |
5.96 |
8.87 |
73.28 |
10.74 |
0.95 |
0.97 |
0.95 |
| 448 |
2019-02-01 17:39:00 |
1549013940000 |
1.30 |
5.96 |
8.87 |
73.28 |
10.74 |
0.95 |
0.97 |
0.95 |
| 449 |
2019-02-01 17:39:00 |
1549013940000 |
1.30 |
5.96 |
8.87 |
73.28 |
10.74 |
0.95 |
0.97 |
0.95 |
| 450 |
2019-02-01 17:39:00 |
1549013940000 |
1.30 |
5.96 |
8.87 |
73.28 |
10.74 |
0.95 |
0.97 |
0.95 |
| 451 |
2019-02-01 17:39:00 |
1549013940000 |
1.30 |
5.96 |
8.87 |
73.28 |
10.74 |
0.95 |
0.97 |
0.95 |
| 452 |
2019-02-01 17:39:00 |
1549013940000 |
1.30 |
5.96 |
8.87 |
73.28 |
10.74 |
0.95 |
0.97 |
0.95 |
| 453 |
2019-02-01 17:39:00 |
1549013940000 |
1.30 |
5.96 |
8.87 |
73.28 |
10.74 |
0.95 |
0.97 |
0.95 |
| 454 |
2019-02-01 17:39:00 |
1549013940000 |
1.30 |
5.96 |
8.87 |
73.28 |
10.74 |
0.95 |
0.97 |
0.95 |
| 455 |
2019-02-01 17:39:00 |
1549013940000 |
1.30 |
5.96 |
8.87 |
73.28 |
10.74 |
0.95 |
0.97 |
0.95 |
| 456 |
2019-02-01 17:39:00 |
1549013940000 |
1.30 |
5.96 |
8.87 |
73.28 |
10.74 |
0.95 |
0.97 |
0.95 |
| 457 |
2019-02-01 17:39:00 |
1549013940000 |
1.30 |
5.96 |
8.87 |
73.28 |
10.74 |
0.95 |
0.97 |
0.95 |
| 458 |
2019-02-01 17:39:00 |
1549013940000 |
1.30 |
5.96 |
8.87 |
73.28 |
10.74 |
0.95 |
0.97 |
0.95 |
| 459 |
2019-02-01 17:39:00 |
1549013940000 |
1.30 |
5.96 |
8.87 |
73.28 |
10.74 |
0.95 |
0.97 |
0.95 |
| 460 |
2019-02-01 17:39:00 |
1549013940000 |
1.30 |
5.96 |
8.87 |
73.28 |
10.74 |
0.95 |
0.97 |
0.95 |
| 461 |
2019-02-01 17:39:00 |
1549013940000 |
1.30 |
5.96 |
8.87 |
73.28 |
10.74 |
0.95 |
0.97 |
0.95 |
| 462 |
2019-02-01 17:39:00 |
1549013940000 |
1.30 |
5.96 |
8.87 |
73.28 |
10.74 |
0.95 |
0.97 |
0.95 |
| 463 |
2019-02-01 17:39:00 |
1549013940000 |
1.30 |
5.96↑ |
8.87↑ |
73.28 |
10.74 |
0.95 |
0.97 |
0.95 |
| 464 |
2019-02-01 17:42:00 |
1549014120000 |
1.30 |
5.95 |
8.85↓ |
73.24 |
10.76 |
0.95 |
0.97 |
0.95 |
| 465 |
2019-02-01 17:42:00 |
1549014120000 |
1.30 |
5.95↓ |
8.86↓ |
73.25 |
10.75 |
0.95 |
0.97 |
0.95 |
| 466 |
2019-02-01 16:30:00 |
1549009800000 |
1.30 |
5.96↓ |
8.87 |
73.28 |
10.74 |
0.95 |
0.97 |
0.95 |
| 467 |
2019-02-01 16:29:00 |
1549009740000 |
1.30 |
5.97 |
8.87↓ |
73.30 |
10.74 |
0.95 |
0.97 |
0.95 |
| 468 |
2019-02-01 16:11:00 |
1549008660000 |
1.30 |
5.97 |
8.88↑ |
73.31 |
10.73 |
0.95 |
0.97 |
0.95 |
| 469 |
2019-02-01 15:58:00 |
1549007880000 |
1.30 |
5.97 |
8.87 |
73.30 |
10.74 |
0.95 |
0.97 |
0.95 |
| 470 |
2019-02-01 15:27:00 |
1549006020000 |
1.30 |
5.97 |
8.87↓ |
73.30 |
10.74 |
0.95 |
0.97 |
0.95 |
| 471 |
2019-02-01 15:42:00 |
1549006920000 |
1.30 |
5.97 |
8.88↑ |
73.31 |
10.73 |
0.95 |
0.97 |
0.95 |
| 472 |
2019-02-01 15:27:00 |
1549006020000 |
1.30 |
5.97 |
8.87↓ |
73.30 |
10.74 |
0.95 |
0.97 |
0.95 |
| 473 |
2019-02-01 15:18:00 |
1549005480000 |
1.30 |
5.97 |
8.88↑ |
73.31 |
10.73 |
0.95 |
0.97 |
0.95 |
| 474 |
2019-02-01 13:16:00 |
1548998160000 |
1.30 |
5.97 |
8.86↑ |
73.29 |
10.75 |
0.95 |
0.97 |
0.95 |
| 475 |
2019-02-01 12:57:00 |
1548997020000 |
1.30 |
5.97 |
8.84↑ |
73.27 |
10.78 |
0.95 |
0.97 |
0.95 |
| 476 |
2019-02-01 12:57:00 |
1548997020000 |
1.30 |
5.97 |
8.83 |
73.26 |
10.79 |
0.95 |
0.97 |
0.95 |
| 477 |
2019-02-01 12:39:00 |
1548995940000 |
1.30 |
5.97 |
8.83 |
73.26 |
10.79 |
0.95 |
0.97 |
0.95 |
| 478 |
2019-02-01 12:39:00 |
1548995940000 |
1.30 |
5.97 |
8.83 |
73.26 |
10.79 |
0.95 |
0.97 |
0.95 |
| 479 |
2019-02-01 12:39:00 |
1548995940000 |
1.30 |
5.97 |
8.83 |
73.26 |
10.79 |
0.95 |
0.97 |
0.95 |
| 480 |
2019-02-01 12:39:00 |
1548995940000 |
1.30 |
5.97 |
8.83 |
73.26 |
10.79 |
0.95 |
0.97 |
0.95 |
| 481 |
2019-02-01 12:39:00 |
1548995940000 |
1.30 |
5.97 |
8.83 |
73.26 |
10.79 |
0.95 |
0.97 |
0.95 |
| 482 |
2019-02-01 12:39:00 |
1548995940000 |
1.30 |
5.97 |
8.83 |
73.26 |
10.79 |
0.95 |
0.97 |
0.95 |
| 483 |
2019-02-01 12:39:00 |
1548995940000 |
1.30 |
5.97 |
8.83 |
73.26 |
10.79 |
0.95 |
0.97 |
0.95 |
| 484 |
2019-02-01 12:39:00 |
1548995940000 |
1.30 |
5.97 |
8.83 |
73.26 |
10.79 |
0.95 |
0.97 |
0.95 |
| 485 |
2019-02-01 12:39:00 |
1548995940000 |
1.30 |
5.97 |
8.83 |
73.26 |
10.79 |
0.95 |
0.97 |
0.95 |
| 486 |
2019-02-01 12:39:00 |
1548995940000 |
1.30 |
5.97 |
8.83 |
73.26 |
10.79 |
0.95 |
0.97 |
0.95 |
| 487 |
2019-02-01 12:39:00 |
1548995940000 |
1.30 |
5.97 |
8.83↓ |
73.26 |
10.79 |
0.95 |
0.97 |
0.95 |
| 488 |
2019-02-01 12:42:00 |
1548996120000 |
1.30 |
5.97 |
8.84↑ |
73.27 |
10.78 |
0.95 |
0.97 |
0.95 |
| 489 |
2019-02-01 12:38:00 |
1548995880000 |
1.30 |
5.97 |
8.83↓ |
73.26 |
10.79 |
0.95 |
0.97 |
0.95 |
| 490 |
2019-02-01 11:51:00 |
1548993060000 |
1.30 |
5.97 |
8.84↑ |
73.27 |
10.78 |
0.95 |
0.97 |
0.95 |
| 491 |
2019-02-01 11:38:00 |
1548992280000 |
1.30 |
5.97 |
8.83↑ |
73.26 |
10.79 |
0.95 |
0.97 |
0.95 |
| 492 |
2019-02-01 10:20:00 |
1548987600000 |
1.30 |
5.97 |
8.82↓ |
73.25 |
10.80 |
0.95 |
0.96 |
0.95 |
| 493 |
2019-02-01 09:26:00 |
1548984360000 |
1.30 |
5.97↑ |
8.83↓ |
73.26 |
10.79 |
0.95 |
0.97 |
0.95 |
| 494 |
2019-02-01 07:17:00 |
1548976620000 |
1.30 |
5.96 |
8.85↓ |
73.26 |
10.76 |
0.95 |
0.97 |
0.95 |
| 495 |
2019-02-01 07:17:00 |
1548976620000 |
1.30 |
5.96 |
8.86 |
73.27 |
10.75 |
0.95 |
0.97 |
0.95 |
| 496 |
2019-02-01 06:57:00 |
1548975420000 |
1.30 |
5.96 |
8.86 |
73.27 |
10.75 |
0.95 |
0.97 |
0.95 |
| 497 |
2019-02-01 06:57:00 |
1548975420000 |
1.30 |
5.96 |
8.86 |
73.27 |
10.75 |
0.95 |
0.97 |
0.95 |
| 498 |
2019-02-01 06:57:00 |
1548975420000 |
1.30 |
5.96 |
8.86 |
73.27 |
10.75 |
0.95 |
0.97 |
0.95 |
| 499 |
2019-02-01 06:57:00 |
1548975420000 |
1.30 |
5.96 |
8.86 |
73.27 |
10.75 |
0.95 |
0.97 |
0.95 |
| 500 |
2019-02-01 06:57:00 |
1548975420000 |
1.30 |
5.96 |
8.86↑ |
73.27 |
10.75 |
0.95 |
0.97 |
0.95 |
| 501 |
2019-02-01 07:02:00 |
1548975720000 |
1.30 |
5.96 |
8.85↓ |
73.26 |
10.76 |
0.95 |
0.97 |
0.95 |
| 502 |
2019-02-01 06:57:00 |
1548975420000 |
1.30 |
5.96↑ |
8.86↑ |
73.27 |
10.75 |
0.95 |
0.97 |
0.95 |
| 503 |
2019-02-01 06:28:00 |
1548973680000 |
1.30 |
5.95↑ |
8.84↑ |
73.23 |
10.77 |
0.95 |
0.97 |
0.95 |
| 504 |
2019-02-01 04:58:00 |
1548968280000 |
1.30 |
5.94 |
8.83↑ |
73.20 |
10.78 |
0.95 |
0.97 |
0.95 |
| 505 |
2019-02-01 04:55:00 |
1548968100000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 506 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 507 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 508 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 509 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 510 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 511 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 512 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 513 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 514 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 515 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 516 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 517 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 518 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 519 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 520 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 521 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 522 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 523 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 524 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 525 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 526 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 527 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 528 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 529 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 530 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 531 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 532 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 533 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 534 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 535 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 536 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 537 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 538 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 539 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 540 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 541 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 542 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 543 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 544 |
2019-02-01 04:20:00 |
1548966000000 |
1.30 |
5.94 |
8.82↓ |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 545 |
2019-02-01 04:45:00 |
1548967500000 |
1.30 |
5.94 |
8.83↑ |
73.20 |
10.78 |
0.95 |
0.97 |
0.95 |
| 546 |
2019-02-01 03:32:00 |
1548963120000 |
1.30 |
5.94↓ |
8.82 |
73.19 |
10.79 |
0.95 |
0.96 |
0.95 |
| 547 |
2019-02-01 01:47:00 |
1548956820000 |
1.30 |
5.95 |
8.82↑ |
73.21 |
10.79 |
0.95 |
0.96 |
0.95 |
| 548 |
2019-02-01 00:49:00 |
1548953340000 |
1.30 |
5.95 |
8.81↑ |
73.20 |
10.80 |
0.95 |
0.96 |
0.95 |
| 549 |
2019-02-01 00:49:00 |
1548953340000 |
1.30 |
5.95 |
8.80↑ |
73.19 |
10.81 |
0.95 |
0.96 |
0.95 |
| 550 |
2019-02-01 00:39:00 |
1548952740000 |
1.30 |
5.95 |
8.79 |
73.19 |
10.82 |
0.95 |
0.96 |
0.95 |
| 551 |
2019-02-01 00:39:00 |
1548952740000 |
1.30 |
5.95 |
8.79 |
73.19 |
10.82 |
0.95 |
0.96 |
0.95 |
| 552 |
2019-02-01 00:39:00 |
1548952740000 |
1.30 |
5.95 |
8.79 |
73.19 |
10.82 |
0.95 |
0.96 |
0.95 |
| 553 |
2019-02-01 00:39:00 |
1548952740000 |
1.30 |
5.95 |
8.79 |
73.19 |
10.82 |
0.95 |
0.96 |
0.95 |
| 554 |
2019-02-01 00:39:00 |
1548952740000 |
1.30 |
5.95 |
8.79 |
73.19 |
10.82 |
0.95 |
0.96 |
0.95 |
| 555 |
2019-02-01 00:39:00 |
1548952740000 |
1.30 |
5.95 |
8.79 |
73.19 |
10.82 |
0.95 |
0.96 |
0.95 |
| 556 |
2019-02-01 00:39:00 |
1548952740000 |
1.30 |
5.95 |
8.79 |
73.19 |
10.82 |
0.95 |
0.96 |
0.95 |
| 557 |
2019-02-01 00:39:00 |
1548952740000 |
1.30 |
5.95 |
8.79 |
73.19 |
10.82 |
0.95 |
0.96 |
0.95 |
| 558 |
2019-02-01 00:39:00 |
1548952740000 |
1.30 |
5.95 |
8.79 |
73.19 |
10.82 |
0.95 |
0.96 |
0.95 |
| 559 |
2019-02-01 00:39:00 |
1548952740000 |
1.30 |
5.95 |
8.79 |
73.19 |
10.82 |
0.95 |
0.96 |
0.95 |
| 560 |
2019-02-01 00:39:00 |
1548952740000 |
1.30 |
5.95 |
8.79 |
73.19 |
10.82 |
0.95 |
0.96 |
0.95 |
| 561 |
2019-02-01 00:39:00 |
1548952740000 |
1.30 |
5.95 |
8.79 |
73.19 |
10.82 |
0.95 |
0.96 |
0.95 |
| 562 |
2019-02-01 00:39:00 |
1548952740000 |
1.30 |
5.95 |
8.79 |
73.19 |
10.82 |
0.95 |
0.96 |
0.95 |
| 563 |
2019-02-01 00:39:00 |
1548952740000 |
1.30 |
5.95 |
8.79 |
73.19 |
10.82 |
0.95 |
0.96 |
0.95 |
| 564 |
2019-02-01 00:39:00 |
1548952740000 |
1.30 |
5.95 |
8.79↓ |
73.19 |
10.82 |
0.95 |
0.96 |
0.95 |
| 565 |
2019-02-01 00:43:00 |
1548952980000 |
1.30 |
5.95 |
8.81↑ |
73.20 |
10.80 |
0.95 |
0.96 |
0.95 |
| 566 |
2019-02-01 00:36:00 |
1548952560000 |
1.30 |
5.95 |
8.80↑ |
73.19 |
10.81 |
0.95 |
0.96 |
0.95 |
| 567 |
2019-02-01 00:13:00 |
1548951180000 |
1.30 |
5.95 |
8.79↑ |
73.19 |
10.82 |
0.95 |
0.96 |
0.95 |
| 568 |
2019-02-01 00:13:00 |
1548951180000 |
1.30 |
5.95 |
8.78 |
73.18 |
10.83 |
0.95 |
0.96 |
0.95 |
| 569 |
2019-01-31 23:38:00 |
1548949080000 |
1.30 |
5.95 |
8.78 |
73.18 |
10.83 |
0.95 |
0.96 |
0.95 |
| 570 |
2019-01-31 23:38:00 |
1548949080000 |
1.30 |
5.95 |
8.78 |
73.18 |
10.83 |
0.95 |
0.96 |
0.95 |
| 571 |
2019-01-31 23:38:00 |
1548949080000 |
1.30 |
5.95 |
8.78 |
73.18 |
10.83 |
0.95 |
0.96 |
0.95 |
| 572 |
2019-01-31 23:38:00 |
1548949080000 |
1.30 |
5.95 |
8.78 |
73.18 |
10.83 |
0.95 |
0.96 |
0.95 |
| 573 |
2019-01-31 23:38:00 |
1548949080000 |
1.30 |
5.95 |
8.78 |
73.18 |
10.83 |
0.95 |
0.96 |
0.95 |
| 574 |
2019-01-31 23:38:00 |
1548949080000 |
1.30 |
5.95 |
8.78 |
73.18 |
10.83 |
0.95 |
0.96 |
0.95 |
| 575 |
2019-01-31 23:38:00 |
1548949080000 |
1.30 |
5.95 |
8.78 |
73.18 |
10.83 |
0.95 |
0.96 |
0.95 |
| 576 |
2019-01-31 23:38:00 |
1548949080000 |
1.30 |
5.95 |
8.78 |
73.18 |
10.83 |
0.95 |
0.96 |
0.95 |
| 577 |
2019-01-31 23:38:00 |
1548949080000 |
1.30 |
5.95 |
8.78 |
73.18 |
10.83 |
0.95 |
0.96 |
0.95 |
| 578 |
2019-01-31 23:38:00 |
1548949080000 |
1.30 |
5.95 |
8.78 |
73.18 |
10.83 |
0.95 |
0.96 |
0.95 |
| 579 |
2019-01-31 23:38:00 |
1548949080000 |
1.30 |
5.95 |
8.78 |
73.18 |
10.83 |
0.95 |
0.96 |
0.95 |
| 580 |
2019-01-31 23:38:00 |
1548949080000 |
1.30 |
5.95 |
8.78 |
73.18 |
10.83 |
0.95 |
0.96 |
0.95 |
| 581 |
2019-01-31 23:38:00 |
1548949080000 |
1.30 |
5.95 |
8.78 |
73.18 |
10.83 |
0.95 |
0.96 |
0.95 |
| 582 |
2019-01-31 23:38:00 |
1548949080000 |
1.30 |
5.95 |
8.78 |
73.18 |
10.83 |
0.95 |
0.96 |
0.95 |
| 583 |
2019-01-31 23:38:00 |
1548949080000 |
1.30 |
5.95 |
8.78 |
73.18 |
10.83 |
0.95 |
0.96 |
0.95 |
| 584 |
2019-01-31 23:38:00 |
1548949080000 |
1.30 |
5.95 |
8.78 |
73.18 |
10.83 |
0.95 |
0.96 |
0.95 |
| 585 |
2019-01-31 23:38:00 |
1548949080000 |
1.30 |
5.95 |
8.78 |
73.18 |
10.83 |
0.95 |
0.96 |
0.95 |
| 586 |
2019-01-31 23:38:00 |
1548949080000 |
1.30 |
5.95 |
8.78 |
73.18 |
10.83 |
0.95 |
0.96 |
0.95 |
| 587 |
2019-01-31 23:38:00 |
1548949080000 |
1.30 |
5.95 |
8.78 |
73.18 |
10.83 |
0.95 |
0.96 |
0.95 |
| 588 |
2019-01-31 23:38:00 |
1548949080000 |
1.30 |
5.95 |
8.78 |
73.18 |
10.83 |
0.95 |
0.96 |
0.95 |
| 589 |
2019-01-31 23:38:00 |
1548949080000 |
1.30 |
5.95 |
8.78 |
73.18 |
10.83 |
0.95 |
0.96 |
0.95 |
| 590 |
2019-01-31 23:38:00 |
1548949080000 |
1.30 |
5.95 |
8.78↓ |
73.18 |
10.83 |
0.95 |
0.96 |
0.95 |
| 591 |
2019-02-01 00:04:00 |
1548950640000 |
1.30 |
5.95↑ |
8.79↑ |
73.19 |
10.82 |
0.95 |
0.96 |
0.95 |
| 592 |
2019-01-31 23:38:00 |
1548949080000 |
1.30 |
5.94 |
8.77↑ |
73.15 |
10.84 |
0.95 |
0.96 |
0.95 |
| 593 |
2019-01-31 23:30:00 |
1548948600000 |
1.30 |
5.94↑ |
8.72 |
73.10 |
10.90 |
0.95 |
0.95 |
0.95 |
| 594 |
2019-01-31 23:20:00 |
1548948000000 |
1.30 |
5.93 |
8.72↑ |
73.08 |
10.90 |
0.95 |
0.95 |
0.95 |
| 595 |
2019-01-31 23:06:00 |
1548947160000 |
1.30 |
5.93 |
8.71↓ |
73.07 |
10.91 |
0.95 |
0.95 |
0.95 |
| 596 |
2019-01-31 23:03:00 |
1548946980000 |
1.30 |
5.93 |
8.72↑ |
73.08 |
10.90 |
0.95 |
0.95 |
0.95 |
| 597 |
2019-01-31 22:49:00 |
1548946140000 |
1.30 |
5.93 |
8.71↑ |
73.07 |
10.91 |
0.95 |
0.95 |
0.95 |
| 598 |
2019-01-31 22:41:00 |
1548945660000 |
1.30 |
5.93 |
8.70↓ |
73.06 |
10.92 |
0.95 |
0.95 |
0.95 |
| 599 |
2019-01-31 22:39:00 |
1548945540000 |
1.30 |
5.93↑ |
8.72 |
73.08 |
10.90 |
0.95 |
0.95 |
0.95 |
| 600 |
2019-01-31 22:35:00 |
1548945300000 |
1.30 |
5.92 |
8.72↑ |
73.06 |
10.89 |
0.95 |
0.95 |
0.95 |
| 601 |
2019-01-31 22:33:00 |
1548945180000 |
1.30 |
5.92 |
8.71↑ |
73.05 |
10.90 |
0.95 |
0.95 |
0.95 |
| 602 |
2019-01-31 21:15:00 |
1548940500000 |
1.30 |
5.92↓ |
8.70 |
73.04 |
10.91 |
0.95 |
0.95 |
0.95 |
| 603 |
2019-01-31 20:47:00 |
1548938820000 |
1.30 |
5.93 |
8.70↑ |
73.06 |
10.92 |
0.95 |
0.95 |
0.95 |
| 604 |
2019-01-31 20:39:00 |
1548938340000 |
1.30 |
5.93↑ |
8.69 |
73.06 |
10.93 |
0.95 |
0.95 |
0.95 |
| 605 |
2019-01-31 20:28:00 |
1548937680000 |
1.30 |
5.92 |
8.69↓ |
73.04 |
10.93 |
0.95 |
0.95 |
0.95 |
| 606 |
2019-01-31 19:39:00 |
1548934740000 |
1.30 |
5.92 |
8.70↓ |
73.04 |
10.91 |
0.95 |
0.95 |
0.95 |
| 607 |
2019-01-31 19:11:00 |
1548933060000 |
1.30 |
5.92↓ |
8.71 |
73.05 |
10.90 |
0.95 |
0.95 |
0.95 |
| 608 |
2019-01-31 19:11:00 |
1548933060000 |
1.30 |
5.93↓ |
8.71↓ |
73.07 |
10.91 |
0.95 |
0.95 |
0.95 |
| 609 |
2019-01-31 18:35:00 |
1548930900000 |
1.30 |
5.94 |
8.74↓ |
73.12 |
10.88 |
0.95 |
0.96 |
0.95 |
| 610 |
2019-01-31 18:28:00 |
1548930480000 |
1.30 |
5.94 |
8.76 |
73.14 |
10.85 |
0.95 |
0.96 |
0.95 |
| 611 |
2019-01-31 18:10:00 |
1548929400000 |
1.30 |
5.94 |
8.76↑ |
73.14 |
10.85 |
0.95 |
0.96 |
0.95 |
| 612 |
2019-01-31 18:22:00 |
1548930120000 |
1.30 |
5.94 |
8.75↓ |
73.13 |
10.87 |
0.95 |
0.96 |
0.95 |
| 613 |
2019-01-31 17:50:00 |
1548928200000 |
1.30 |
5.94↓ |
8.76↑ |
73.14 |
10.85 |
0.95 |
0.96 |
0.95 |
| 614 |
2019-01-31 16:52:00 |
1548924720000 |
1.30 |
5.95 |
8.74↓ |
73.14 |
10.88 |
0.95 |
0.96 |
0.95 |
| 615 |
2019-01-31 14:06:00 |
1548914760000 |
1.30 |
5.95 |
8.76↓ |
73.16 |
10.86 |
0.95 |
0.96 |
0.95 |
| 616 |
2019-01-31 13:38:00 |
1548913080000 |
1.30 |
5.95 |
8.77↓ |
73.17 |
10.85 |
0.95 |
0.96 |
0.95 |
| 617 |
2019-01-31 13:12:00 |
1548911520000 |
1.30 |
5.95 |
8.79↑ |
73.19 |
10.82 |
0.95 |
0.96 |
0.95 |
| 618 |
2019-01-31 13:11:00 |
1548911460000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 619 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 620 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 621 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 622 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 623 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 624 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 625 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 626 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 627 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 628 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 629 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 630 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 631 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 632 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 633 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 634 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 635 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 636 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 637 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 638 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 639 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 640 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 641 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 642 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 643 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 644 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 645 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 646 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 647 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 648 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 649 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 650 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 651 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 652 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 653 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 654 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 655 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 656 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 657 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 658 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 659 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 660 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 661 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 662 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 663 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95 |
8.75↓ |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 664 |
2019-01-31 13:05:00 |
1548911100000 |
1.30 |
5.95 |
8.79↑ |
73.19 |
10.82 |
0.95 |
0.96 |
0.95 |
| 665 |
2019-01-31 11:07:00 |
1548904020000 |
1.30 |
5.95↓ |
8.75 |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 666 |
2019-01-31 09:04:00 |
1548896640000 |
1.30 |
5.96↑ |
8.75 |
73.17 |
10.87 |
0.95 |
0.96 |
0.95 |
| 667 |
2019-01-31 08:00:00 |
1548892800000 |
1.30 |
5.95↑ |
8.75↑ |
73.15 |
10.87 |
0.95 |
0.96 |
0.95 |
| 668 |
2019-01-31 08:00:00 |
1548892800000 |
1.30 |
5.94 |
8.69↑ |
73.08 |
10.93 |
0.95 |
0.95 |
0.95 |
| 669 |
2019-01-31 07:19:00 |
1548890340000 |
1.30 |
5.94↓ |
8.68 |
73.07 |
10.94 |
0.95 |
0.95 |
0.95 |
| 670 |
2019-01-31 06:20:00 |
1548886800000 |
1.30 |
5.95 |
8.68↑ |
73.09 |
10.95 |
0.95 |
0.95 |
0.95 |
| 671 |
2019-01-31 06:16:00 |
1548886560000 |
1.30 |
5.95↑ |
8.67 |
73.08 |
10.96 |
0.95 |
0.95 |
0.95 |
| 672 |
2019-01-31 06:08:00 |
1548886080000 |
1.30 |
5.94 |
8.67↑ |
73.06 |
10.95 |
0.95 |
0.95 |
0.95 |
| 673 |
2019-01-31 06:06:00 |
1548885960000 |
1.30 |
5.94 |
8.66↓ |
73.05 |
10.97 |
0.95 |
0.95 |
0.95 |
| 674 |
2019-01-31 06:05:00 |
1548885900000 |
1.30 |
5.94 |
8.67↑ |
73.06 |
10.95 |
0.95 |
0.95 |
0.95 |
| 675 |
2019-01-31 05:35:00 |
1548884100000 |
1.30 |
5.94 |
8.66↑ |
73.05 |
10.97 |
0.95 |
0.95 |
0.95 |
| 676 |
2019-01-31 05:32:00 |
1548883920000 |
1.30 |
5.94 |
8.65↑ |
73.04 |
10.98 |
0.95 |
0.95 |
0.95 |
| 677 |
2019-01-31 05:31:00 |
1548883860000 |
1.30 |
5.94↓ |
8.63 |
73.02 |
11.00 |
0.95 |
0.94 |
0.95 |
| 678 |
2019-01-31 05:29:00 |
1548883740000 |
1.30 |
5.95↑ |
8.63 |
73.04 |
11.00 |
0.95 |
0.94 |
0.95 |
| 679 |
2019-01-31 05:23:00 |
1548883380000 |
1.30 |
5.94 |
8.63↑ |
73.02 |
11.00 |
0.95 |
0.94 |
0.95 |
| 680 |
2019-01-31 05:14:00 |
1548882840000 |
1.30 |
5.94↓ |
8.62↓ |
73.01 |
11.01 |
0.95 |
0.94 |
0.95 |
| 681 |
2019-01-31 04:59:00 |
1548881940000 |
1.30 |
5.95↓ |
8.63↓ |
73.04 |
11.00 |
0.95 |
0.94 |
0.95 |
| 682 |
2019-01-31 04:45:00 |
1548881100000 |
1.30↑ |
5.96↓ |
8.67↓ |
73.10 |
10.96 |
0.95 |
0.95 |
0.95 |
| 683 |
2019-01-31 04:45:00 |
1548881100000 |
1.29 |
6.01 |
8.79↓ |
73.45 |
10.78 |
0.94 |
0.96 |
0.95 |
| 684 |
2019-01-31 04:06:00 |
1548878760000 |
1.29 |
6.01↓ |
8.82↓ |
73.48 |
10.75 |
0.94 |
0.96 |
0.95 |
| 685 |
2019-01-31 03:37:00 |
1548877020000 |
1.29 |
6.02 |
8.84↑ |
73.52 |
10.73 |
0.94 |
0.97 |
0.95 |
| 686 |
2019-01-31 03:29:00 |
1548876540000 |
1.29 |
6.02 |
8.82↑ |
73.50 |
10.75 |
0.94 |
0.96 |
0.95 |
| 687 |
2019-01-31 03:09:00 |
1548875340000 |
1.29 |
6.02 |
8.81↓ |
73.49 |
10.76 |
0.94 |
0.96 |
0.95 |
| 688 |
2019-01-31 01:09:00 |
1548868140000 |
1.29 |
6.02 |
8.82 |
73.50 |
10.75 |
0.94 |
0.96 |
0.95 |
| 689 |
2019-01-31 01:09:00 |
1548868140000 |
1.29 |
6.02 |
8.82 |
73.50 |
10.75 |
0.94 |
0.96 |
0.95 |
| 690 |
2019-01-31 01:09:00 |
1548868140000 |
1.29 |
6.02 |
8.82 |
73.50 |
10.75 |
0.94 |
0.96 |
0.95 |
| 691 |
2019-01-31 01:09:00 |
1548868140000 |
1.29 |
6.02 |
8.82 |
73.50 |
10.75 |
0.94 |
0.96 |
0.95 |
| 692 |
2019-01-31 01:09:00 |
1548868140000 |
1.29 |
6.02 |
8.82 |
73.50 |
10.75 |
0.94 |
0.96 |
0.95 |
| 693 |
2019-01-31 01:09:00 |
1548868140000 |
1.29 |
6.02 |
8.82 |
73.50 |
10.75 |
0.94 |
0.96 |
0.95 |
| 694 |
2019-01-31 01:09:00 |
1548868140000 |
1.29 |
6.02 |
8.82 |
73.50 |
10.75 |
0.94 |
0.96 |
0.95 |
| 695 |
2019-01-31 01:09:00 |
1548868140000 |
1.29 |
6.02 |
8.82 |
73.50 |
10.75 |
0.94 |
0.96 |
0.95 |
| 696 |
2019-01-31 01:09:00 |
1548868140000 |
1.29 |
6.02 |
8.82 |
73.50 |
10.75 |
0.94 |
0.96 |
0.95 |
| 697 |
2019-01-31 01:09:00 |
1548868140000 |
1.29 |
6.02 |
8.82 |
73.50 |
10.75 |
0.94 |
0.96 |
0.95 |
| 698 |
2019-01-31 01:09:00 |
1548868140000 |
1.29 |
6.02 |
8.82 |
73.50 |
10.75 |
0.94 |
0.96 |
0.95 |
| 699 |
2019-01-31 01:09:00 |
1548868140000 |
1.29 |
6.02 |
8.82 |
73.50 |
10.75 |
0.94 |
0.96 |
0.95 |
| 700 |
2019-01-31 01:09:00 |
1548868140000 |
1.29 |
6.02 |
8.82 |
73.50 |
10.75 |
0.94 |
0.96 |
0.95 |
| 701 |
2019-01-31 01:09:00 |
1548868140000 |
1.29 |
6.02 |
8.82 |
73.50 |
10.75 |
0.94 |
0.96 |
0.95 |
| 702 |
2019-01-31 01:09:00 |
1548868140000 |
1.29 |
6.02 |
8.82 |
73.50 |
10.75 |
0.94 |
0.96 |
0.95 |
| 703 |
2019-01-31 01:09:00 |
1548868140000 |
1.29 |
6.02 |
8.82 |
73.50 |
10.75 |
0.94 |
0.96 |
0.95 |
| 704 |
2019-01-31 01:09:00 |
1548868140000 |
1.29 |
6.02 |
8.82 |
73.50 |
10.75 |
0.94 |
0.96 |
0.95 |
| 705 |
2019-01-31 01:09:00 |
1548868140000 |
1.29 |
6.02 |
8.82 |
73.50 |
10.75 |
0.94 |
0.96 |
0.95 |
| 706 |
2019-01-31 01:09:00 |
1548868140000 |
1.29 |
6.02↑ |
8.82↑ |
73.50 |
10.75 |
0.94 |
0.96 |
0.95 |
| 707 |
2019-01-31 03:04:00 |
1548875040000 |
1.29 |
6.01↓ |
8.80↓ |
73.46 |
10.77 |
0.94 |
0.96 |
0.95 |
| 708 |
2019-01-31 01:09:00 |
1548868140000 |
1.29 |
6.02↓ |
8.83 |
73.51 |
10.74 |
0.94 |
0.97 |
0.95 |
| 709 |
2019-01-31 00:51:00 |
1548867060000 |
1.29 |
6.03 |
8.83↓ |
73.53 |
10.74 |
0.94 |
0.97 |
0.95 |
| 710 |
2019-01-31 00:49:00 |
1548866940000 |
1.29 |
6.03 |
8.84↓ |
73.54 |
10.73 |
0.94 |
0.97 |
0.95 |
| 711 |
2019-01-31 00:45:00 |
1548866700000 |
1.29 |
6.03 |
8.86↓ |
73.55 |
10.71 |
0.94 |
0.97 |
0.95 |
| 712 |
2019-01-31 00:44:00 |
1548866640000 |
1.29 |
6.03↓ |
8.87 |
73.56 |
10.70 |
0.94 |
0.97 |
0.95 |
| 713 |
2019-01-31 00:12:00 |
1548864720000 |
1.29 |
6.04 |
8.87↓ |
73.58 |
10.70 |
0.94 |
0.97 |
0.95 |
| 714 |
2019-01-30 23:40:00 |
1548862800000 |
1.29 |
6.04 |
8.88↓ |
73.59 |
10.69 |
0.94 |
0.97 |
0.95 |
| 715 |
2019-01-30 23:07:00 |
1548860820000 |
1.29 |
6.04 |
8.89↓ |
73.60 |
10.68 |
0.94 |
0.97 |
0.95 |
| 716 |
2019-01-30 21:31:00 |
1548855060000 |
1.29 |
6.04↓ |
8.93↓ |
73.64 |
10.64 |
0.94 |
0.98 |
0.95 |
| 717 |
2019-01-30 21:30:00 |
1548855000000 |
1.29 |
6.06↓ |
9.02 |
73.75 |
10.55 |
0.94 |
0.99 |
0.95 |
| 718 |
2019-01-30 21:16:00 |
1548854160000 |
1.29 |
6.07↑ |
9.02↓ |
73.77 |
10.55 |
0.94 |
0.99 |
0.95 |
| 719 |
2019-01-30 20:18:00 |
1548850680000 |
1.29 |
6.06↓ |
9.03 |
73.76 |
10.54 |
0.94 |
0.99 |
0.95 |
| 720 |
2019-01-30 19:26:00 |
1548847560000 |
1.29 |
6.07 |
9.03↓ |
73.78 |
10.54 |
0.94 |
0.99 |
0.95 |
| 721 |
2019-01-30 18:57:00 |
1548845820000 |
1.29 |
6.07 |
9.04↑ |
73.79 |
10.53 |
0.94 |
0.99 |
0.95 |
| 722 |
2019-01-30 18:38:00 |
1548844680000 |
1.29 |
6.07 |
9.02↓ |
73.77 |
10.55 |
0.94 |
0.99 |
0.95 |
| 723 |
2019-01-30 18:31:00 |
1548844260000 |
1.29 |
6.07 |
9.04↑ |
73.79 |
10.53 |
0.94 |
0.99 |
0.95 |
| 724 |
2019-01-30 17:13:00 |
1548839580000 |
1.29 |
6.07↓ |
9.03 |
73.78 |
10.54 |
0.94 |
0.99 |
0.95 |
| 725 |
2019-01-30 17:10:00 |
1548839400000 |
1.29 |
6.08 |
9.03↑ |
73.80 |
10.54 |
0.94 |
0.99 |
0.95 |
| 726 |
2019-01-30 17:06:00 |
1548839160000 |
1.29 |
6.08↓ |
9.01↑ |
73.78 |
10.56 |
0.94 |
0.99 |
0.95 |
| 727 |
2019-01-30 16:14:00 |
1548836040000 |
1.29 |
6.09↑ |
8.98↓ |
73.77 |
10.60 |
0.94 |
0.98 |
0.95 |
| 728 |
2019-01-30 16:22:00 |
1548836520000 |
1.29 |
6.08↓ |
9.00↑ |
73.77 |
10.57 |
0.94 |
0.98 |
0.95 |
| 729 |
2019-01-30 15:47:00 |
1548834420000 |
1.29 |
6.09↑ |
8.98↓ |
73.77 |
10.60 |
0.94 |
0.98 |
0.95 |
| 730 |
2019-01-30 15:45:00 |
1548834300000 |
1.29 |
6.08↓ |
9.00↑ |
73.77 |
10.57 |
0.94 |
0.98 |
0.95 |
| 731 |
2019-01-30 15:44:00 |
1548834240000 |
1.29 |
6.09↑ |
8.98↓ |
73.77 |
10.60 |
0.94 |
0.98 |
0.95 |
| 732 |
2019-01-30 12:49:00 |
1548823740000 |
1.29 |
6.08↓ |
9.00 |
73.77 |
10.57 |
0.94 |
0.98 |
0.95 |
| 733 |
2019-01-30 12:35:00 |
1548822900000 |
1.29 |
6.09 |
9.00↑ |
73.79 |
10.58 |
0.94 |
0.98 |
0.95 |
| 734 |
2019-01-30 12:33:00 |
1548822780000 |
1.29 |
6.09 |
8.98↓ |
73.77 |
10.60 |
0.94 |
0.98 |
0.95 |
| 735 |
2019-01-30 09:55:00 |
1548813300000 |
1.29 |
6.09 |
9.00↑ |
73.79 |
10.58 |
0.94 |
0.98 |
0.95 |
| 736 |
2019-01-30 09:55:00 |
1548813300000 |
1.29 |
6.09 |
8.99↓ |
73.78 |
10.59 |
0.94 |
0.98 |
0.95 |
| 737 |
2019-01-30 07:41:00 |
1548805260000 |
1.29 |
6.09↑ |
9.00↑ |
73.79 |
10.58 |
0.94 |
0.98 |
0.95 |
| 738 |
2019-01-30 07:26:00 |
1548804360000 |
1.29 |
6.06 |
8.94↑ |
73.68 |
10.63 |
0.94 |
0.98 |
0.95 |
| 739 |
2019-01-30 07:21:00 |
1548804060000 |
1.29 |
6.06↑ |
8.93↓ |
73.67 |
10.64 |
0.94 |
0.98 |
0.95 |
| 740 |
2019-01-30 07:16:00 |
1548803760000 |
1.29 |
6.05↓ |
8.95↑ |
73.67 |
10.62 |
0.94 |
0.98 |
0.95 |
| 741 |
2019-01-30 06:37:00 |
1548801420000 |
1.29 |
6.06 |
8.94↓ |
73.68 |
10.63 |
0.94 |
0.98 |
0.95 |
| 742 |
2019-01-30 06:11:00 |
1548799860000 |
1.29 |
6.06↑ |
8.96 |
73.70 |
10.61 |
0.94 |
0.98 |
0.95 |
| 743 |
2019-01-30 06:10:00 |
1548799800000 |
1.29 |
6.05↓ |
8.96↓ |
73.68 |
10.61 |
0.94 |
0.98 |
0.95 |
| 744 |
2019-01-30 05:51:00 |
1548798660000 |
1.29 |
6.07 |
8.97↑ |
73.73 |
10.60 |
0.94 |
0.98 |
0.95 |
| 745 |
2019-01-30 03:17:00 |
1548789420000 |
1.29 |
6.07↑ |
8.96 |
73.72 |
10.61 |
0.94 |
0.98 |
0.95 |
| 746 |
2019-01-30 03:09:00 |
1548788940000 |
1.29 |
6.06 |
8.96↑ |
73.70 |
10.61 |
0.94 |
0.98 |
0.95 |
| 747 |
2019-01-30 02:34:00 |
1548786840000 |
1.29 |
6.06 |
8.95↑ |
73.69 |
10.62 |
0.94 |
0.98 |
0.95 |
| 748 |
2019-01-30 01:54:00 |
1548784440000 |
1.29 |
6.06↑ |
8.93↑ |
73.67 |
10.64 |
0.94 |
0.98 |
0.95 |
| 749 |
2019-01-30 01:06:00 |
1548781560000 |
1.29 |
6.05↑ |
8.92↑ |
73.65 |
10.65 |
0.94 |
0.98 |
0.95 |
| 750 |
2019-01-30 00:36:00 |
1548779760000 |
1.29 |
6.03↑ |
8.82↑ |
73.52 |
10.75 |
0.94 |
0.96 |
0.95 |
| 751 |
2019-01-30 00:05:00 |
1548777900000 |
1.29 |
6.01 |
8.81↑ |
73.47 |
10.76 |
0.94 |
0.96 |
0.95 |
| 752 |
2019-01-29 23:45:00 |
1548776700000 |
1.29 |
6.01 |
8.78↑ |
73.44 |
10.79 |
0.94 |
0.96 |
0.95 |
| 753 |
2019-01-29 21:10:00 |
1548767400000 |
1.29 |
6.01↑ |
8.77↓ |
73.44 |
10.80 |
0.94 |
0.96 |
0.95 |
| 754 |
2019-01-29 21:05:00 |
1548767100000 |
1.29 |
6.00 |
8.78↓ |
73.43 |
10.79 |
0.94 |
0.96 |
0.95 |
| 755 |
2019-01-29 21:04:00 |
1548767040000 |
1.29 |
6.00 |
8.79↑ |
73.43 |
10.78 |
0.94 |
0.96 |
0.95 |
| 756 |
2019-01-29 20:13:00 |
1548763980000 |
1.29 |
6.00↑ |
8.78↓ |
73.43 |
10.79 |
0.94 |
0.96 |
0.95 |
| 757 |
2019-01-29 19:51:00 |
1548762660000 |
1.29 |
5.99 |
8.80↓ |
73.42 |
10.76 |
0.94 |
0.96 |
0.95 |
| 758 |
2019-01-29 18:38:00 |
1548758280000 |
1.29 |
5.99↓ |
8.81↑ |
73.43 |
10.75 |
0.94 |
0.96 |
0.95 |
| 759 |
2019-01-29 18:20:00 |
1548757200000 |
1.29 |
6.00 |
8.80↑ |
73.44 |
10.77 |
0.94 |
0.96 |
0.95 |
| 760 |
2019-01-29 16:56:00 |
1548752160000 |
1.29 |
6.00↓ |
8.79 |
73.43 |
10.78 |
0.94 |
0.96 |
0.95 |
| 761 |
2019-01-29 16:14:00 |
1548749640000 |
1.29 |
6.01↑ |
8.79 |
73.45 |
10.78 |
0.94 |
0.96 |
0.95 |
| 762 |
2019-01-29 16:14:00 |
1548749640000 |
1.29 |
5.99↓ |
8.79↑ |
73.42 |
10.77 |
0.94 |
0.96 |
0.95 |
| 763 |
2019-01-29 15:43:00 |
1548747780000 |
1.29 |
6.00↑ |
8.78↓ |
73.43 |
10.79 |
0.94 |
0.96 |
0.95 |
| 764 |
2019-01-29 15:37:00 |
1548747420000 |
1.29 |
5.99↓ |
8.79↑ |
73.42 |
10.77 |
0.94 |
0.96 |
0.95 |
| 765 |
2019-01-29 15:13:00 |
1548745980000 |
1.29 |
6.00↑ |
8.78 |
73.43 |
10.79 |
0.94 |
0.96 |
0.95 |
| 766 |
2019-01-29 14:59:00 |
1548745140000 |
1.29 |
5.99↑ |
8.78↓ |
73.41 |
10.79 |
0.94 |
0.96 |
0.95 |
| 767 |
2019-01-29 14:44:00 |
1548744240000 |
1.29 |
5.98↓ |
8.79 |
73.40 |
10.77 |
0.94 |
0.96 |
0.95 |
| 768 |
2019-01-29 14:29:00 |
1548743340000 |
1.29 |
6.00↑ |
8.79 |
73.43 |
10.78 |
0.94 |
0.96 |
0.95 |
| 769 |
2019-01-29 14:07:00 |
1548742020000 |
1.29 |
5.99↓ |
8.79↑ |
73.42 |
10.77 |
0.94 |
0.96 |
0.95 |
| 770 |
2019-01-29 14:00:00 |
1548741600000 |
1.29 |
6.00↓ |
8.78 |
73.43 |
10.79 |
0.94 |
0.96 |
0.95 |
| 771 |
2019-01-29 08:29:00 |
1548721740000 |
1.29 |
6.01 |
8.78↑ |
73.44 |
10.79 |
0.94 |
0.96 |
0.95 |
| 772 |
2019-01-29 07:10:00 |
1548717000000 |
1.29 |
6.01↓ |
8.77 |
73.44 |
10.80 |
0.94 |
0.96 |
0.95 |
| 773 |
2019-01-29 06:46:00 |
1548715560000 |
1.29 |
6.02↑ |
8.77↑ |
73.45 |
10.80 |
0.94 |
0.96 |
0.95 |
| 774 |
2019-01-29 05:42:00 |
1548711720000 |
1.29 |
6.00 |
8.74↑ |
73.39 |
10.83 |
0.94 |
0.96 |
0.95 |
| 775 |
2019-01-29 05:20:00 |
1548710400000 |
1.29 |
6.00↑ |
8.72↑ |
73.37 |
10.85 |
0.94 |
0.95 |
0.95 |
| 776 |
2019-01-29 04:01:00 |
1548705660000 |
1.29 |
5.99 |
8.71↑ |
73.34 |
10.86 |
0.94 |
0.95 |
0.95 |
| 777 |
2019-01-29 01:38:00 |
1548697080000 |
1.29 |
5.99↑ |
8.70 |
73.33 |
10.87 |
0.94 |
0.95 |
0.95 |
| 778 |
2019-01-29 00:58:00 |
1548694680000 |
1.29 |
5.98↓ |
8.70 |
73.31 |
10.87 |
0.94 |
0.95 |
0.95 |
| 779 |
2019-01-29 00:54:00 |
1548694440000 |
1.29 |
5.99↑ |
8.70 |
73.33 |
10.87 |
0.94 |
0.95 |
0.95 |
| 780 |
2019-01-29 00:50:00 |
1548694200000 |
1.29 |
5.98 |
8.70↑ |
73.31 |
10.87 |
0.94 |
0.95 |
0.95 |
| 781 |
2019-01-29 00:36:00 |
1548693360000 |
1.29 |
5.98 |
8.69↓ |
73.30 |
10.88 |
0.94 |
0.95 |
0.95 |
| 782 |
2019-01-29 00:01:00 |
1548691260000 |
1.29 |
5.98 |
8.70↑ |
73.31 |
10.87 |
0.94 |
0.95 |
0.95 |
| 783 |
2019-01-28 23:33:00 |
1548689580000 |
1.29 |
5.98↓ |
8.69↓ |
73.30 |
10.88 |
0.94 |
0.95 |
0.95 |
| 784 |
2019-01-28 22:51:00 |
1548687060000 |
1.29 |
5.99 |
8.70↓ |
73.33 |
10.87 |
0.94 |
0.95 |
0.95 |
| 785 |
2019-01-28 22:40:00 |
1548686400000 |
1.29 |
5.99 |
8.71↑ |
73.34 |
10.86 |
0.94 |
0.95 |
0.95 |
| 786 |
2019-01-28 22:16:00 |
1548684960000 |
1.29 |
5.99 |
8.70↑ |
73.33 |
10.87 |
0.94 |
0.95 |
0.95 |
| 787 |
2019-01-28 22:16:00 |
1548684960000 |
1.29 |
5.99 |
8.69↑ |
73.32 |
10.88 |
0.94 |
0.95 |
0.95 |
| 788 |
2019-01-28 21:04:00 |
1548680640000 |
1.29 |
5.99↓ |
8.68 |
73.32 |
10.90 |
0.94 |
0.95 |
0.95 |
| 789 |
2019-01-28 21:04:00 |
1548680640000 |
1.29 |
6.00↑ |
8.68 |
73.33 |
10.90 |
0.94 |
0.95 |
0.95 |
| 790 |
2019-01-28 21:01:00 |
1548680460000 |
1.29 |
5.99↓ |
8.68 |
73.32 |
10.90 |
0.94 |
0.95 |
0.95 |
| 791 |
2019-01-28 19:51:00 |
1548676260000 |
1.29 |
6.00↑ |
8.68↓ |
73.33 |
10.90 |
0.94 |
0.95 |
0.95 |
| 792 |
2019-01-28 19:48:00 |
1548676080000 |
1.29 |
5.99↑ |
8.70↑ |
73.33 |
10.87 |
0.94 |
0.95 |
0.95 |
| 793 |
2019-01-28 19:30:00 |
1548675000000 |
1.29 |
5.98↓ |
8.68↑ |
73.30 |
10.89 |
0.94 |
0.95 |
0.95 |
| 794 |
2019-01-28 19:09:00 |
1548673740000 |
1.29 |
5.99↑ |
8.66↑ |
73.30 |
10.92 |
0.94 |
0.95 |
0.95 |
| 795 |
2019-01-28 18:12:00 |
1548670320000 |
1.29 |
5.98 |
8.65↓ |
73.27 |
10.93 |
0.94 |
0.95 |
0.95 |
| 796 |
2019-01-28 18:12:00 |
1548670320000 |
1.29 |
5.98 |
8.66↑ |
73.28 |
10.92 |
0.94 |
0.95 |
0.95 |
| 797 |
2019-01-28 18:07:00 |
1548670020000 |
1.29 |
5.98↑ |
8.63↓ |
73.25 |
10.95 |
0.94 |
0.94 |
0.94 |
| 798 |
2019-01-28 18:00:00 |
1548669600000 |
1.29 |
5.97 |
8.64↓ |
73.24 |
10.94 |
0.94 |
0.94 |
0.94 |
| 799 |
2019-01-28 16:55:00 |
1548665700000 |
1.29 |
5.97 |
8.65↑ |
73.25 |
10.92 |
0.94 |
0.95 |
0.94 |
| 800 |
2019-01-28 16:55:00 |
1548665700000 |
1.29 |
5.97 |
8.63 |
73.23 |
10.95 |
0.94 |
0.94 |
0.94 |
| 801 |
2019-01-28 16:39:00 |
1548664740000 |
1.29 |
5.97 |
8.63 |
73.23 |
10.95 |
0.94 |
0.94 |
0.94 |
| 802 |
2019-01-28 16:39:00 |
1548664740000 |
1.29 |
5.97 |
8.63↓ |
73.23 |
10.95 |
0.94 |
0.94 |
0.94 |
| 803 |
2019-01-28 16:41:00 |
1548664860000 |
1.29 |
5.97↓ |
8.65↑ |
73.25 |
10.92 |
0.94 |
0.95 |
0.94 |
| 804 |
2019-01-28 16:39:00 |
1548664740000 |
1.29 |
5.98↑ |
8.63 |
73.25 |
10.95 |
0.94 |
0.94 |
0.94 |
| 805 |
2019-01-28 16:24:00 |
1548663840000 |
1.29 |
5.97 |
8.63↓ |
73.23 |
10.95 |
0.94 |
0.94 |
0.94 |
| 806 |
2019-01-28 16:15:00 |
1548663300000 |
1.29 |
5.97 |
8.65 |
73.25 |
10.92 |
0.94 |
0.95 |
0.94 |
| 807 |
2019-01-28 15:57:00 |
1548662220000 |
1.29 |
5.97 |
8.65↑ |
73.25 |
10.92 |
0.94 |
0.95 |
0.94 |
| 808 |
2019-01-28 16:00:00 |
1548662400000 |
1.29 |
5.97 |
8.63↓ |
73.23 |
10.95 |
0.94 |
0.94 |
0.94 |
| 809 |
2019-01-28 15:57:00 |
1548662220000 |
1.29 |
5.97 |
8.65↓ |
73.25 |
10.92 |
0.94 |
0.95 |
0.94 |
| 810 |
2019-01-28 15:35:00 |
1548660900000 |
1.29 |
5.97↓ |
8.67 |
73.27 |
10.90 |
0.94 |
0.95 |
0.95 |
| 811 |
2019-01-28 15:35:00 |
1548660900000 |
1.29 |
5.98↑ |
8.67↓ |
73.29 |
10.90 |
0.94 |
0.95 |
0.95 |
| 812 |
2019-01-28 15:32:00 |
1548660720000 |
1.29 |
5.96 |
8.69↑ |
73.27 |
10.88 |
0.94 |
0.95 |
0.95 |
| 813 |
2019-01-28 15:27:00 |
1548660420000 |
1.29 |
5.96 |
8.68↓ |
73.26 |
10.89 |
0.94 |
0.95 |
0.95 |
| 814 |
2019-01-28 13:59:00 |
1548655140000 |
1.29 |
5.96 |
8.69 |
73.27 |
10.88 |
0.94 |
0.95 |
0.95 |
| 815 |
2019-01-28 13:59:00 |
1548655140000 |
1.29 |
5.96 |
8.69 |
73.27 |
10.88 |
0.94 |
0.95 |
0.95 |
| 816 |
2019-01-28 13:59:00 |
1548655140000 |
1.29 |
5.96↑ |
8.69 |
73.27 |
10.88 |
0.94 |
0.95 |
0.95 |
| 817 |
2019-01-28 14:00:00 |
1548655200000 |
1.29 |
5.95↓ |
8.69 |
73.25 |
10.87 |
0.94 |
0.95 |
0.94 |
| 818 |
2019-01-28 13:59:00 |
1548655140000 |
1.29 |
5.96↓ |
8.69↓ |
73.27 |
10.88 |
0.94 |
0.95 |
0.95 |
| 819 |
2019-01-28 13:54:00 |
1548654840000 |
1.29 |
5.98 |
8.70↑ |
73.31 |
10.87 |
0.94 |
0.95 |
0.95 |
| 820 |
2019-01-28 12:10:00 |
1548648600000 |
1.29 |
5.98↓ |
8.68 |
73.30 |
10.89 |
0.94 |
0.95 |
0.95 |
| 821 |
2019-01-28 10:57:00 |
1548644220000 |
1.29 |
5.99 |
8.68↑ |
73.32 |
10.90 |
0.94 |
0.95 |
0.95 |
| 822 |
2019-01-28 10:57:00 |
1548644220000 |
1.29 |
5.99↑ |
8.66↑ |
73.30 |
10.92 |
0.94 |
0.95 |
0.95 |
| 823 |
2019-01-28 08:50:00 |
1548636600000 |
1.29 |
5.98 |
8.63 |
73.25 |
10.95 |
0.94 |
0.94 |
0.94 |
| 824 |
2019-01-28 08:50:00 |
1548636600000 |
1.29 |
5.98 |
8.63 |
73.25 |
10.95 |
0.94 |
0.94 |
0.94 |
| 825 |
2019-01-28 08:50:00 |
1548636600000 |
1.29 |
5.98 |
8.63↓ |
73.25 |
10.95 |
0.94 |
0.94 |
0.94 |
| 826 |
2019-01-28 10:44:00 |
1548643440000 |
1.29 |
5.98 |
8.65↑ |
73.27 |
10.93 |
0.94 |
0.95 |
0.95 |
| 827 |
2019-01-28 08:50:00 |
1548636600000 |
1.29 |
5.98 |
8.63↓ |
73.25 |
10.95 |
0.94 |
0.94 |
0.94 |
| 828 |
2019-01-28 06:30:00 |
1548628200000 |
1.29 |
5.98↓ |
8.64 |
73.26 |
10.94 |
0.94 |
0.94 |
0.95 |
| 829 |
2019-01-28 05:35:00 |
1548624900000 |
1.29 |
5.99 |
8.64↓ |
73.28 |
10.94 |
0.94 |
0.94 |
0.95 |
| 830 |
2019-01-28 05:35:00 |
1548624900000 |
1.29 |
5.99 |
8.65 |
73.29 |
10.93 |
0.94 |
0.95 |
0.95 |
| 831 |
2019-01-28 05:16:00 |
1548623760000 |
1.29 |
5.99 |
8.65 |
73.29 |
10.93 |
0.94 |
0.95 |
0.95 |
| 832 |
2019-01-28 05:16:00 |
1548623760000 |
1.29 |
5.99 |
8.65↑ |
73.29 |
10.93 |
0.94 |
0.95 |
0.95 |
| 833 |
2019-01-28 05:22:00 |
1548624120000 |
1.29 |
5.99 |
8.64↓ |
73.28 |
10.94 |
0.94 |
0.94 |
0.95 |
| 834 |
2019-01-28 05:16:00 |
1548623760000 |
1.29 |
5.99 |
8.65↓ |
73.29 |
10.93 |
0.94 |
0.95 |
0.95 |
| 835 |
2019-01-28 04:17:00 |
1548620220000 |
1.29 |
5.99↑ |
8.67↓ |
73.31 |
10.91 |
0.94 |
0.95 |
0.95 |
| 836 |
2019-01-28 03:21:00 |
1548616860000 |
1.29 |
5.98 |
8.68↑ |
73.30 |
10.89 |
0.94 |
0.95 |
0.95 |
| 837 |
2019-01-28 01:58:00 |
1548611880000 |
1.29 |
5.98 |
8.67↓ |
73.29 |
10.90 |
0.94 |
0.95 |
0.95 |
| 838 |
2019-01-28 00:50:00 |
1548607800000 |
1.29↓ |
5.98 |
8.68 |
73.30 |
10.89 |
0.94 |
0.95 |
0.95 |
| 839 |
2019-01-28 00:46:00 |
1548607560000 |
1.30 |
5.98↑ |
8.68↑ |
73.14 |
10.95 |
0.95 |
0.95 |
0.95 |
| 840 |
2019-01-28 00:13:00 |
1548605580000 |
1.30 |
5.97 |
8.67↑ |
73.12 |
10.96 |
0.95 |
0.95 |
0.95 |
| 841 |
2019-01-27 20:39:00 |
1548592740000 |
1.30 |
5.97 |
8.66 |
73.11 |
10.97 |
0.95 |
0.95 |
0.95 |
| 842 |
2019-01-27 20:39:00 |
1548592740000 |
1.30 |
5.97 |
8.66↑ |
73.11 |
10.97 |
0.95 |
0.95 |
0.95 |
| 843 |
2019-01-27 21:21:00 |
1548595260000 |
1.30 |
5.97 |
8.64↓ |
73.09 |
11.00 |
0.95 |
0.94 |
0.95 |
| 844 |
2019-01-27 20:39:00 |
1548592740000 |
1.30 |
5.97↑ |
8.66↑ |
73.11 |
10.97 |
0.95 |
0.95 |
0.95 |
| 845 |
2019-01-27 20:27:00 |
1548592020000 |
1.30 |
5.95 |
8.62↑ |
73.03 |
11.01 |
0.95 |
0.94 |
0.95 |
| 846 |
2019-01-27 19:55:00 |
1548590100000 |
1.30 |
5.95↑ |
8.60↑ |
73.01 |
11.04 |
0.95 |
0.94 |
0.95 |
| 847 |
2019-01-27 18:33:00 |
1548585180000 |
1.30 |
5.94 |
8.57↑ |
72.96 |
11.07 |
0.95 |
0.94 |
0.95 |
| 848 |
2019-01-27 17:01:00 |
1548579660000 |
1.30 |
5.94↑ |
8.56↑ |
72.95 |
11.08 |
0.95 |
0.94 |
0.95 |
| 849 |
2019-01-27 16:35:00 |
1548578100000 |
1.30 |
5.93 |
8.55↓ |
72.93 |
11.09 |
0.95 |
0.94 |
0.95 |
| 850 |
2019-01-27 15:51:00 |
1548575460000 |
1.30 |
5.93 |
8.57↑ |
72.94 |
11.07 |
0.95 |
0.94 |
0.95 |
| 851 |
2019-01-27 15:15:00 |
1548573300000 |
1.30 |
5.93 |
8.55↓ |
72.93 |
11.09 |
0.95 |
0.94 |
0.95 |
| 852 |
2019-01-27 14:14:00 |
1548569640000 |
1.30 |
5.93 |
8.57↓ |
72.94 |
11.07 |
0.95 |
0.94 |
0.95 |
| 853 |
2019-01-27 13:46:00 |
1548567960000 |
1.30 |
5.93↓ |
8.58↓ |
72.95 |
11.05 |
0.95 |
0.94 |
0.95 |
| 854 |
2019-01-27 13:12:00 |
1548565920000 |
1.30 |
5.94↓ |
8.59↓ |
72.98 |
11.05 |
0.95 |
0.94 |
0.95 |
| 855 |
2019-01-27 12:06:00 |
1548561960000 |
1.30 |
5.95↑ |
8.61↑ |
73.02 |
11.03 |
0.95 |
0.94 |
0.95 |
| 856 |
2019-01-27 12:05:00 |
1548561900000 |
1.30 |
5.94 |
8.59↓ |
72.98 |
11.05 |
0.95 |
0.94 |
0.95 |
| 857 |
2019-01-27 11:29:00 |
1548559740000 |
1.30 |
5.94↑ |
8.60↑ |
72.99 |
11.03 |
0.95 |
0.94 |
0.95 |
| 858 |
2019-01-27 11:10:00 |
1548558600000 |
1.30 |
5.93 |
8.58↑ |
72.95 |
11.05 |
0.95 |
0.94 |
0.95 |
| 859 |
2019-01-27 08:20:00 |
1548548400000 |
1.30 |
5.93↑ |
8.57 |
72.94 |
11.07 |
0.95 |
0.94 |
0.95 |
| 860 |
2019-01-27 07:51:00 |
1548546660000 |
1.30 |
5.92↓ |
8.57 |
72.92 |
11.06 |
0.95 |
0.94 |
0.95 |
| 861 |
2019-01-27 07:01:00 |
1548543660000 |
1.30 |
5.93↑ |
8.57↑ |
72.94 |
11.07 |
0.95 |
0.94 |
0.95 |
| 862 |
2019-01-27 07:00:00 |
1548543600000 |
1.30 |
5.92↓ |
8.56↓ |
72.91 |
11.07 |
0.95 |
0.94 |
0.95 |
| 863 |
2019-01-27 06:18:00 |
1548541080000 |
1.30 |
5.93↑ |
8.57 |
72.94 |
11.07 |
0.95 |
0.94 |
0.95 |
| 864 |
2019-01-27 05:21:00 |
1548537660000 |
1.30 |
5.92↑ |
8.57↑ |
72.92 |
11.06 |
0.95 |
0.94 |
0.95 |
| 865 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 866 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 867 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 868 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 869 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 870 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 871 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 872 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 873 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 874 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 875 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 876 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 877 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 878 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 879 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 880 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 881 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 882 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 883 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 884 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 885 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 886 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 887 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 888 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 889 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 890 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 891 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 892 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 893 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 894 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 895 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 896 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 897 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 898 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 899 |
2019-01-27 05:17:00 |
1548537420000 |
1.30 |
5.91↓ |
8.48↓ |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 900 |
2019-01-27 05:21:00 |
1548537660000 |
1.30 |
5.93↑ |
8.56↑ |
72.93 |
11.08 |
0.95 |
0.94 |
0.95 |
| 901 |
2019-01-27 04:15:00 |
1548533700000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 902 |
2019-01-27 04:15:00 |
1548533700000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 903 |
2019-01-27 04:15:00 |
1548533700000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 904 |
2019-01-27 04:15:00 |
1548533700000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 905 |
2019-01-27 04:15:00 |
1548533700000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 906 |
2019-01-27 04:15:00 |
1548533700000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 907 |
2019-01-27 04:15:00 |
1548533700000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 908 |
2019-01-27 04:15:00 |
1548533700000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 909 |
2019-01-27 04:15:00 |
1548533700000 |
1.30 |
5.91 |
8.48 |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 910 |
2019-01-27 04:15:00 |
1548533700000 |
1.30 |
5.91↑ |
8.48↑ |
72.82 |
11.16 |
0.95 |
0.93 |
0.95 |
| 911 |
2019-01-27 04:22:00 |
1548534120000 |
1.30 |
5.90↓ |
8.47 |
72.79 |
11.17 |
0.95 |
0.93 |
0.95 |
| 912 |
2019-01-27 04:15:00 |
1548533700000 |
1.30 |
5.91 |
8.47↑ |
72.81 |
11.17 |
0.95 |
0.93 |
0.95 |
| 913 |
2019-01-27 04:06:00 |
1548533160000 |
1.30 |
5.91 |
8.46↑ |
72.80 |
11.19 |
0.95 |
0.93 |
0.95 |
| 914 |
2019-01-27 03:59:00 |
1548532740000 |
1.30 |
5.91 |
8.45↑ |
72.79 |
11.20 |
0.95 |
0.92 |
0.95 |
| 915 |
2019-01-27 03:48:00 |
1548532080000 |
1.30 |
5.91↓ |
8.43↓ |
72.77 |
11.22 |
0.95 |
0.92 |
0.95 |
| 916 |
2019-01-27 02:47:00 |
1548528420000 |
1.30 |
5.92↑ |
8.45↑ |
72.81 |
11.20 |
0.95 |
0.92 |
0.95 |
| 917 |
2019-01-27 02:08:00 |
1548526080000 |
1.30 |
5.90 |
8.41↑ |
72.73 |
11.24 |
0.95 |
0.92 |
0.95 |
| 918 |
2019-01-27 02:08:00 |
1548526080000 |
1.30 |
5.90↑ |
8.40↓ |
72.72 |
11.25 |
0.95 |
0.92 |
0.95 |
| 919 |
2019-01-27 01:44:00 |
1548524640000 |
1.30 |
5.89 |
8.41 |
72.71 |
11.24 |
0.95 |
0.92 |
0.95 |
| 920 |
2019-01-27 01:44:00 |
1548524640000 |
1.30 |
5.89 |
8.41 |
72.71 |
11.24 |
0.95 |
0.92 |
0.95 |
| 921 |
2019-01-27 01:44:00 |
1548524640000 |
1.30 |
5.89 |
8.41 |
72.71 |
11.24 |
0.95 |
0.92 |
0.95 |
| 922 |
2019-01-27 01:44:00 |
1548524640000 |
1.30 |
5.89 |
8.41 |
72.71 |
11.24 |
0.95 |
0.92 |
0.95 |
| 923 |
2019-01-27 01:44:00 |
1548524640000 |
1.30 |
5.89 |
8.41 |
72.71 |
11.24 |
0.95 |
0.92 |
0.95 |
| 924 |
2019-01-27 01:44:00 |
1548524640000 |
1.30 |
5.89 |
8.41 |
72.71 |
11.24 |
0.95 |
0.92 |
0.95 |
| 925 |
2019-01-27 01:44:00 |
1548524640000 |
1.30 |
5.89 |
8.41 |
72.71 |
11.24 |
0.95 |
0.92 |
0.95 |
| 926 |
2019-01-27 01:44:00 |
1548524640000 |
1.30 |
5.89 |
8.41 |
72.71 |
11.24 |
0.95 |
0.92 |
0.95 |
| 927 |
2019-01-27 01:44:00 |
1548524640000 |
1.30 |
5.89 |
8.41 |
72.71 |
11.24 |
0.95 |
0.92 |
0.95 |
| 928 |
2019-01-27 01:44:00 |
1548524640000 |
1.30 |
5.89 |
8.41 |
72.71 |
11.24 |
0.95 |
0.92 |
0.95 |
| 929 |
2019-01-27 01:44:00 |
1548524640000 |
1.30 |
5.89↓ |
8.41↓ |
72.71 |
11.24 |
0.95 |
0.92 |
0.95 |
| 930 |
2019-01-27 02:02:00 |
1548525720000 |
1.30 |
5.90↑ |
8.42↑ |
72.74 |
11.23 |
0.95 |
0.92 |
0.95 |
| 931 |
2019-01-27 01:38:00 |
1548524280000 |
1.30 |
5.89 |
8.40 |
72.70 |
11.25 |
0.95 |
0.92 |
0.95 |
| 932 |
2019-01-27 01:38:00 |
1548524280000 |
1.30 |
5.89 |
8.40↓ |
72.70 |
11.25 |
0.95 |
0.92 |
0.95 |
| 933 |
2019-01-27 01:42:00 |
1548524520000 |
1.30 |
5.89 |
8.41↑ |
72.71 |
11.24 |
0.95 |
0.92 |
0.95 |
| 934 |
2019-01-27 01:26:00 |
1548523560000 |
1.30 |
5.89 |
8.40↑ |
72.70 |
11.25 |
0.95 |
0.92 |
0.95 |
| 935 |
2019-01-27 01:12:00 |
1548522720000 |
1.30 |
5.89↓ |
8.39↓ |
72.69 |
11.26 |
0.95 |
0.92 |
0.95 |
| 936 |
2019-01-27 00:46:00 |
1548521160000 |
1.30 |
5.90 |
8.41↓ |
72.73 |
11.24 |
0.95 |
0.92 |
0.95 |
| 937 |
2019-01-27 00:38:00 |
1548520680000 |
1.30 |
5.90↑ |
8.42↑ |
72.74 |
11.23 |
0.95 |
0.92 |
0.95 |
| 938 |
2019-01-27 00:36:00 |
1548520560000 |
1.30 |
5.88 |
8.39↑ |
72.67 |
11.26 |
0.95 |
0.92 |
0.94 |
| 939 |
2019-01-27 00:19:00 |
1548519540000 |
1.30 |
5.88 |
8.38 |
72.66 |
11.27 |
0.95 |
0.92 |
0.94 |
| 940 |
2019-01-27 00:19:00 |
1548519540000 |
1.30 |
5.88 |
8.38 |
72.66 |
11.27 |
0.95 |
0.92 |
0.94 |
| 941 |
2019-01-27 00:19:00 |
1548519540000 |
1.30 |
5.88 |
8.38↑ |
72.66 |
11.27 |
0.95 |
0.92 |
0.94 |
| 942 |
2019-01-27 00:20:00 |
1548519600000 |
1.30 |
5.88 |
8.37↓ |
72.65 |
11.28 |
0.95 |
0.92 |
0.94 |
| 943 |
2019-01-27 00:19:00 |
1548519540000 |
1.30 |
5.88 |
8.38↑ |
72.66 |
11.27 |
0.95 |
0.92 |
0.94 |
| 944 |
2019-01-27 00:12:00 |
1548519120000 |
1.30 |
5.88 |
8.37↓ |
72.65 |
11.28 |
0.95 |
0.92 |
0.94 |
| 945 |
2019-01-27 00:06:00 |
1548518760000 |
1.30 |
5.88 |
8.40↑ |
72.68 |
11.25 |
0.95 |
0.92 |
0.94 |
| 946 |
2019-01-26 23:38:00 |
1548517080000 |
1.30 |
5.88 |
8.39↓ |
72.67 |
11.26 |
0.95 |
0.92 |
0.94 |
| 947 |
2019-01-26 23:19:00 |
1548515940000 |
1.30 |
5.88↓ |
8.40↓ |
72.68 |
11.25 |
0.95 |
0.92 |
0.94 |
| 948 |
2019-01-26 21:57:00 |
1548511020000 |
1.30 |
5.89↑ |
8.44↑ |
72.74 |
11.20 |
0.95 |
0.92 |
0.95 |
| 949 |
2019-01-26 22:22:00 |
1548512520000 |
1.30 |
5.88↓ |
8.41↓ |
72.69 |
11.24 |
0.95 |
0.92 |
0.94 |
| 950 |
2019-01-26 21:57:00 |
1548511020000 |
1.30 |
5.89 |
8.44↑ |
72.74 |
11.20 |
0.95 |
0.92 |
0.95 |
| 951 |
2019-01-26 21:57:00 |
1548511020000 |
1.30 |
5.89↑ |
8.43↑ |
72.73 |
11.22 |
0.95 |
0.92 |
0.95 |
| 952 |
2019-01-26 21:04:00 |
1548507840000 |
1.30 |
5.88↑ |
8.40↑ |
72.68 |
11.25 |
0.95 |
0.92 |
0.94 |
| 953 |
2019-01-26 19:31:00 |
1548502260000 |
1.30 |
5.86↓ |
8.37↓ |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 954 |
2019-01-26 21:04:00 |
1548507840000 |
1.30 |
5.87↑ |
8.40↑ |
72.66 |
11.25 |
0.95 |
0.92 |
0.94 |
| 955 |
2019-01-26 17:52:00 |
1548496320000 |
1.30 |
5.86 |
8.37↑ |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 956 |
2019-01-26 17:01:00 |
1548493260000 |
1.30 |
5.86 |
8.35 |
72.59 |
11.30 |
0.95 |
0.91 |
0.94 |
| 957 |
2019-01-26 17:01:00 |
1548493260000 |
1.30 |
5.86 |
8.35 |
72.59 |
11.30 |
0.95 |
0.91 |
0.94 |
| 958 |
2019-01-26 17:01:00 |
1548493260000 |
1.30 |
5.86 |
8.35 |
72.59 |
11.30 |
0.95 |
0.91 |
0.94 |
| 959 |
2019-01-26 17:01:00 |
1548493260000 |
1.30 |
5.86 |
8.35 |
72.59 |
11.30 |
0.95 |
0.91 |
0.94 |
| 960 |
2019-01-26 17:01:00 |
1548493260000 |
1.30 |
5.86 |
8.35 |
72.59 |
11.30 |
0.95 |
0.91 |
0.94 |
| 961 |
2019-01-26 17:01:00 |
1548493260000 |
1.30 |
5.86 |
8.35 |
72.59 |
11.30 |
0.95 |
0.91 |
0.94 |
| 962 |
2019-01-26 17:01:00 |
1548493260000 |
1.30 |
5.86 |
8.35 |
72.59 |
11.30 |
0.95 |
0.91 |
0.94 |
| 963 |
2019-01-26 17:01:00 |
1548493260000 |
1.30 |
5.86 |
8.35 |
72.59 |
11.30 |
0.95 |
0.91 |
0.94 |
| 964 |
2019-01-26 17:01:00 |
1548493260000 |
1.30 |
5.86 |
8.35 |
72.59 |
11.30 |
0.95 |
0.91 |
0.94 |
| 965 |
2019-01-26 17:01:00 |
1548493260000 |
1.30 |
5.86 |
8.35 |
72.59 |
11.30 |
0.95 |
0.91 |
0.94 |
| 966 |
2019-01-26 17:01:00 |
1548493260000 |
1.30 |
5.86 |
8.35 |
72.59 |
11.30 |
0.95 |
0.91 |
0.94 |
| 967 |
2019-01-26 17:01:00 |
1548493260000 |
1.30 |
5.86 |
8.35 |
72.59 |
11.30 |
0.95 |
0.91 |
0.94 |
| 968 |
2019-01-26 17:01:00 |
1548493260000 |
1.30 |
5.86↓ |
8.35 |
72.59 |
11.30 |
0.95 |
0.91 |
0.94 |
| 969 |
2019-01-26 17:24:00 |
1548494640000 |
1.30 |
5.87↑ |
8.35 |
72.61 |
11.31 |
0.95 |
0.91 |
0.94 |
| 970 |
2019-01-26 17:01:00 |
1548493260000 |
1.30 |
5.86 |
8.35↓ |
72.59 |
11.30 |
0.95 |
0.91 |
0.94 |
| 971 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 972 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 973 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 974 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 975 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 976 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 977 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 978 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 979 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 980 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 981 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 982 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 983 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 984 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 985 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 986 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 987 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 988 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 989 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 990 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 991 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 992 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 993 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 994 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 995 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 996 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 997 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 998 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 999 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 1000 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86 |
8.37 |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 1001 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.86↑ |
8.37↑ |
72.61 |
11.28 |
0.95 |
0.92 |
0.94 |
| 1002 |
2019-01-26 17:01:00 |
1548493260000 |
1.30 |
5.85 |
8.34↓ |
72.56 |
11.31 |
0.95 |
0.91 |
0.94 |
| 1003 |
2019-01-26 16:42:00 |
1548492120000 |
1.30 |
5.85↑ |
8.36↑ |
72.58 |
11.29 |
0.95 |
0.91 |
0.94 |
| 1004 |
2019-01-26 16:09:00 |
1548490140000 |
1.30 |
5.84 |
8.32 |
72.52 |
11.33 |
0.95 |
0.91 |
0.94 |
| 1005 |
2019-01-26 16:09:00 |
1548490140000 |
1.30 |
5.84 |
8.32 |
72.52 |
11.33 |
0.95 |
0.91 |
0.94 |
| 1006 |
2019-01-26 16:09:00 |
1548490140000 |
1.30 |
5.84 |
8.32 |
72.52 |
11.33 |
0.95 |
0.91 |
0.94 |
| 1007 |
2019-01-26 16:09:00 |
1548490140000 |
1.30 |
5.84 |
8.32 |
72.52 |
11.33 |
0.95 |
0.91 |
0.94 |
| 1008 |
2019-01-26 16:09:00 |
1548490140000 |
1.30 |
5.84 |
8.32 |
72.52 |
11.33 |
0.95 |
0.91 |
0.94 |
| 1009 |
2019-01-26 16:09:00 |
1548490140000 |
1.30 |
5.84 |
8.32 |
72.52 |
11.33 |
0.95 |
0.91 |
0.94 |
| 1010 |
2019-01-26 16:09:00 |
1548490140000 |
1.30 |
5.84 |
8.32 |
72.52 |
11.33 |
0.95 |
0.91 |
0.94 |
| 1011 |
2019-01-26 16:09:00 |
1548490140000 |
1.30 |
5.84 |
8.32 |
72.52 |
11.33 |
0.95 |
0.91 |
0.94 |
| 1012 |
2019-01-26 16:09:00 |
1548490140000 |
1.30 |
5.84 |
8.32 |
72.52 |
11.33 |
0.95 |
0.91 |
0.94 |
| 1013 |
2019-01-26 16:09:00 |
1548490140000 |
1.30 |
5.84 |
8.32 |
72.52 |
11.33 |
0.95 |
0.91 |
0.94 |
| 1014 |
2019-01-26 16:09:00 |
1548490140000 |
1.30 |
5.84 |
8.32 |
72.52 |
11.33 |
0.95 |
0.91 |
0.94 |
| 1015 |
2019-01-26 16:09:00 |
1548490140000 |
1.30 |
5.84 |
8.32 |
72.52 |
11.33 |
0.95 |
0.91 |
0.94 |
| 1016 |
2019-01-26 16:09:00 |
1548490140000 |
1.30 |
5.84 |
8.32 |
72.52 |
11.33 |
0.95 |
0.91 |
0.94 |
| 1017 |
2019-01-26 16:09:00 |
1548490140000 |
1.30 |
5.84 |
8.32 |
72.52 |
11.33 |
0.95 |
0.91 |
0.94 |
| 1018 |
2019-01-26 16:09:00 |
1548490140000 |
1.30 |
5.84 |
8.32 |
72.52 |
11.33 |
0.95 |
0.91 |
0.94 |
| 1019 |
2019-01-26 16:09:00 |
1548490140000 |
1.30 |
5.84 |
8.32 |
72.52 |
11.33 |
0.95 |
0.91 |
0.94 |
| 1020 |
2019-01-26 16:09:00 |
1548490140000 |
1.30 |
5.84 |
8.32 |
72.52 |
11.33 |
0.95 |
0.91 |
0.94 |
| 1021 |
2019-01-26 16:09:00 |
1548490140000 |
1.30 |
5.84 |
8.32 |
72.52 |
11.33 |
0.95 |
0.91 |
0.94 |
| 1022 |
2019-01-26 16:09:00 |
1548490140000 |
1.30 |
5.84 |
8.32 |
72.52 |
11.33 |
0.95 |
0.91 |
0.94 |
| 1023 |
2019-01-26 16:09:00 |
1548490140000 |
1.30 |
5.84 |
8.32 |
72.52 |
11.33 |
0.95 |
0.91 |
0.94 |
| 1024 |
2019-01-26 16:09:00 |
1548490140000 |
1.30 |
5.84↓ |
8.32↓ |
72.52 |
11.33 |
0.95 |
0.91 |
0.94 |
| 1025 |
2019-01-26 16:24:00 |
1548491040000 |
1.30 |
5.85↑ |
8.35↑ |
72.57 |
11.30 |
0.95 |
0.91 |
0.94 |
| 1026 |
2019-01-26 16:09:00 |
1548490140000 |
1.30 |
5.84 |
8.32↑ |
72.52 |
11.33 |
0.95 |
0.91 |
0.94 |
| 1027 |
2019-01-26 16:09:00 |
1548490140000 |
1.30 |
5.84 |
8.30↑ |
72.50 |
11.36 |
0.95 |
0.91 |
0.94 |
| 1028 |
2019-01-26 15:48:00 |
1548488880000 |
1.30 |
5.84 |
8.29↑ |
72.49 |
11.37 |
0.95 |
0.91 |
0.94 |
| 1029 |
2019-01-26 15:48:00 |
1548488880000 |
1.30↓ |
5.84↑ |
8.28↑ |
72.48 |
11.38 |
0.95 |
0.91 |
0.94 |
| 1030 |
2019-01-26 15:34:00 |
1548488040000 |
1.31 |
5.82 |
8.25 |
72.26 |
11.47 |
0.96 |
0.90 |
0.95 |
| 1031 |
2019-01-26 15:34:00 |
1548488040000 |
1.31 |
5.82 |
8.25 |
72.26 |
11.47 |
0.96 |
0.90 |
0.95 |
| 1032 |
2019-01-26 15:34:00 |
1548488040000 |
1.31 |
5.82 |
8.25 |
72.26 |
11.47 |
0.96 |
0.90 |
0.95 |
| 1033 |
2019-01-26 15:34:00 |
1548488040000 |
1.31 |
5.82 |
8.25 |
72.26 |
11.47 |
0.96 |
0.90 |
0.95 |
| 1034 |
2019-01-26 15:34:00 |
1548488040000 |
1.31 |
5.82 |
8.25↓ |
72.26 |
11.47 |
0.96 |
0.90 |
0.95 |
| 1035 |
2019-01-26 15:44:00 |
1548488640000 |
1.31 |
5.82 |
8.26↑ |
72.27 |
11.46 |
0.96 |
0.90 |
0.95 |
| 1036 |
2019-01-26 15:34:00 |
1548488040000 |
1.31 |
5.82↑ |
8.25↑ |
72.26 |
11.47 |
0.96 |
0.90 |
0.95 |
| 1037 |
2019-01-26 15:32:00 |
1548487920000 |
1.31 |
5.81↑ |
8.24 |
72.23 |
11.48 |
0.96 |
0.90 |
0.95 |
| 1038 |
2019-01-26 15:30:00 |
1548487800000 |
1.31 |
5.80 |
8.24↑ |
72.21 |
11.48 |
0.96 |
0.90 |
0.95 |
| 1039 |
2019-01-26 15:27:00 |
1548487620000 |
1.31 |
5.80↑ |
8.23 |
72.20 |
11.49 |
0.96 |
0.90 |
0.95 |
| 1040 |
2019-01-26 15:23:00 |
1548487380000 |
1.31 |
5.78↑ |
8.23↑ |
72.16 |
11.49 |
0.96 |
0.90 |
0.95 |
| 1041 |
2019-01-26 11:15:00 |
1548472500000 |
1.31 |
5.77 |
8.19↓ |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1042 |
2019-01-26 11:44:00 |
1548474240000 |
1.31 |
5.77 |
8.22↑ |
72.13 |
11.50 |
0.96 |
0.90 |
0.94 |
| 1043 |
2019-01-26 09:51:00 |
1548467460000 |
1.31 |
5.77 |
8.19↑ |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1044 |
2019-01-26 09:13:00 |
1548465180000 |
1.31 |
5.77 |
8.18↓ |
72.09 |
11.54 |
0.96 |
0.89 |
0.94 |
| 1045 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1046 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1047 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1048 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1049 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1050 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1051 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1052 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1053 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1054 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1055 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1056 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1057 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1058 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1059 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1060 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1061 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1062 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1063 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1064 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1065 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1066 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1067 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1068 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1069 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1070 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1071 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77 |
8.19 |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1072 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.77↑ |
8.19↑ |
72.10 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1073 |
2019-01-26 08:44:00 |
1548463440000 |
1.31 |
5.76 |
8.18↑ |
72.07 |
11.54 |
0.96 |
0.89 |
0.94 |
| 1074 |
2019-01-26 07:55:00 |
1548460500000 |
1.31 |
5.76 |
8.17↑ |
72.06 |
11.55 |
0.96 |
0.89 |
0.94 |
| 1075 |
2019-01-26 07:51:00 |
1548460260000 |
1.31 |
5.76↑ |
8.16↓ |
72.05 |
11.57 |
0.96 |
0.89 |
0.94 |
| 1076 |
2019-01-26 07:47:00 |
1548460020000 |
1.31 |
5.75 |
8.19↑ |
72.06 |
11.53 |
0.96 |
0.90 |
0.94 |
| 1077 |
2019-01-26 07:38:00 |
1548459480000 |
1.31 |
5.75 |
8.15↑ |
72.02 |
11.58 |
0.96 |
0.89 |
0.94 |
| 1078 |
2019-01-26 07:36:00 |
1548459360000 |
1.31 |
5.75 |
8.12↓ |
71.99 |
11.61 |
0.96 |
0.89 |
0.94 |
| 1079 |
2019-01-26 07:18:00 |
1548458280000 |
1.31 |
5.75 |
8.13↑ |
72.00 |
11.60 |
0.96 |
0.89 |
0.94 |
| 1080 |
2019-01-26 06:39:00 |
1548455940000 |
1.31↓ |
5.75↑ |
8.12↑ |
71.99 |
11.61 |
0.96 |
0.89 |
0.94 |
| 1081 |
2019-01-26 06:28:00 |
1548455280000 |
1.32 |
5.71 |
8.01↓ |
71.63 |
11.81 |
0.96 |
0.88 |
0.95 |
| 1082 |
2019-01-26 06:27:00 |
1548455220000 |
1.32 |
5.71 |
8.03↓ |
71.66 |
11.78 |
0.96 |
0.88 |
0.95 |
| 1083 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1084 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1085 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1086 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1087 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1088 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1089 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1090 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1091 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1092 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1093 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1094 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1095 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1096 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1097 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1098 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1099 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1100 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1101 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1102 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1103 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1104 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1105 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1106 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1107 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1108 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1109 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1110 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1111 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1112 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1113 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1114 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1115 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1116 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1117 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1118 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1119 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1120 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1121 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1122 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1123 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1124 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1125 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1126 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1127 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.71 |
8.04 |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1128 |
2019-01-26 06:14:00 |
1548454440000 |
1.32↑ |
5.71↓ |
8.04↓ |
71.67 |
11.77 |
0.96 |
0.88 |
0.95 |
| 1129 |
2019-01-26 06:25:00 |
1548455100000 |
1.31↓ |
5.75↑ |
8.15↑ |
72.02 |
11.58 |
0.96 |
0.89 |
0.94 |
| 1130 |
2019-01-26 06:14:00 |
1548454440000 |
1.32 |
5.70 |
8.03↑ |
71.64 |
11.78 |
0.96 |
0.88 |
0.95 |
| 1131 |
2019-01-26 05:59:00 |
1548453540000 |
1.32 |
5.70↑ |
8.02↑ |
71.62 |
11.79 |
0.96 |
0.88 |
0.95 |
| 1132 |
2019-01-26 05:35:00 |
1548452100000 |
1.32 |
5.69 |
7.99↑ |
71.57 |
11.82 |
0.96 |
0.87 |
0.94 |
| 1133 |
2019-01-26 05:33:00 |
1548451980000 |
1.32 |
5.69↑ |
7.98 |
71.56 |
11.84 |
0.96 |
0.87 |
0.94 |
| 1134 |
2019-01-26 05:16:00 |
1548450960000 |
1.32 |
5.68↓ |
7.98↑ |
71.54 |
11.83 |
0.96 |
0.87 |
0.94 |
| 1135 |
2019-01-26 04:58:00 |
1548449880000 |
1.32 |
5.69 |
7.96↓ |
71.54 |
11.86 |
0.96 |
0.87 |
0.94 |
| 1136 |
2019-01-26 03:50:00 |
1548445800000 |
1.32 |
5.69 |
7.97 |
71.55 |
11.85 |
0.96 |
0.87 |
0.94 |
| 1137 |
2019-01-26 03:50:00 |
1548445800000 |
1.32 |
5.69 |
7.97 |
71.55 |
11.85 |
0.96 |
0.87 |
0.94 |
| 1138 |
2019-01-26 03:50:00 |
1548445800000 |
1.32 |
5.69 |
7.97 |
71.55 |
11.85 |
0.96 |
0.87 |
0.94 |
| 1139 |
2019-01-26 03:50:00 |
1548445800000 |
1.32 |
5.69 |
7.97 |
71.55 |
11.85 |
0.96 |
0.87 |
0.94 |
| 1140 |
2019-01-26 03:50:00 |
1548445800000 |
1.32 |
5.69↑ |
7.97↑ |
71.55 |
11.85 |
0.96 |
0.87 |
0.94 |
| 1141 |
2019-01-26 04:01:00 |
1548446460000 |
1.32 |
5.68↓ |
7.96↓ |
71.52 |
11.86 |
0.96 |
0.87 |
0.94 |
| 1142 |
2019-01-26 03:47:00 |
1548445620000 |
1.32 |
5.69↓ |
7.97 |
71.55 |
11.85 |
0.96 |
0.87 |
0.94 |
| 1143 |
2019-01-26 02:50:00 |
1548442200000 |
1.32 |
5.70 |
7.97↓ |
71.57 |
11.85 |
0.96 |
0.87 |
0.94 |
| 1144 |
2019-01-26 03:01:00 |
1548442860000 |
1.32 |
5.70 |
7.98↑ |
71.58 |
11.84 |
0.96 |
0.87 |
0.94 |
| 1145 |
2019-01-26 02:50:00 |
1548442200000 |
1.32 |
5.70↑ |
7.97↓ |
71.57 |
11.85 |
0.96 |
0.87 |
0.94 |
| 1146 |
2019-01-26 02:31:00 |
1548441060000 |
1.32 |
5.69 |
7.99↓ |
71.57 |
11.82 |
0.96 |
0.87 |
0.94 |
| 1147 |
2019-01-26 02:12:00 |
1548439920000 |
1.32 |
5.69 |
8.00↑ |
71.58 |
11.81 |
0.96 |
0.87 |
0.94 |
| 1148 |
2019-01-26 01:32:00 |
1548437520000 |
1.32 |
5.69 |
7.99↑ |
71.57 |
11.82 |
0.96 |
0.87 |
0.94 |
| 1149 |
2019-01-26 01:31:00 |
1548437460000 |
1.32 |
5.69 |
7.98↓ |
71.56 |
11.84 |
0.96 |
0.87 |
0.94 |
| 1150 |
2019-01-25 18:12:00 |
1548411120000 |
1.32 |
5.69 |
7.99↑ |
71.57 |
11.82 |
0.96 |
0.87 |
0.94 |
| 1151 |
2019-01-25 16:37:00 |
1548405420000 |
1.32 |
5.69↑ |
7.97 |
71.55 |
11.85 |
0.96 |
0.87 |
0.94 |
| 1152 |
2019-01-25 14:12:00 |
1548396720000 |
1.32 |
5.68 |
7.97↑ |
71.53 |
11.85 |
0.96 |
0.87 |
0.94 |
| 1153 |
2019-01-25 14:12:00 |
1548396720000 |
1.32 |
5.68 |
7.96 |
71.52 |
11.86 |
0.96 |
0.87 |
0.94 |
| 1154 |
2019-01-25 13:52:00 |
1548395520000 |
1.32 |
5.68 |
7.96↓ |
71.52 |
11.86 |
0.96 |
0.87 |
0.94 |
| 1155 |
2019-01-25 14:09:00 |
1548396540000 |
1.32 |
5.68 |
7.97↑ |
71.53 |
11.85 |
0.96 |
0.87 |
0.94 |
| 1156 |
2019-01-25 13:11:00 |
1548393060000 |
1.32 |
5.68 |
7.96↓ |
71.52 |
11.86 |
0.96 |
0.87 |
0.94 |
| 1157 |
2019-01-25 13:09:00 |
1548392940000 |
1.32 |
5.68 |
7.97↑ |
71.53 |
11.85 |
0.96 |
0.87 |
0.94 |
| 1158 |
2019-01-25 13:08:00 |
1548392880000 |
1.32 |
5.68 |
7.96↓ |
71.52 |
11.86 |
0.96 |
0.87 |
0.94 |
| 1159 |
2019-01-25 12:55:00 |
1548392100000 |
1.32 |
5.68↑ |
7.97↑ |
71.53 |
11.85 |
0.96 |
0.87 |
0.94 |
| 1160 |
2019-01-25 12:20:00 |
1548390000000 |
1.32 |
5.64 |
7.96↑ |
71.44 |
11.85 |
0.96 |
0.87 |
0.94 |
| 1161 |
2019-01-25 12:20:00 |
1548390000000 |
1.32 |
5.64 |
7.95↑ |
71.42 |
11.86 |
0.96 |
0.87 |
0.94 |
| 1162 |
2019-01-25 11:48:00 |
1548388080000 |
1.32 |
5.64 |
7.93 |
71.40 |
11.89 |
0.96 |
0.87 |
0.94 |
| 1163 |
2019-01-25 11:48:00 |
1548388080000 |
1.32 |
5.64 |
7.93 |
71.40 |
11.89 |
0.96 |
0.87 |
0.94 |
| 1164 |
2019-01-25 11:48:00 |
1548388080000 |
1.32 |
5.64 |
7.93 |
71.40 |
11.89 |
0.96 |
0.87 |
0.94 |
| 1165 |
2019-01-25 11:48:00 |
1548388080000 |
1.32 |
5.64 |
7.93 |
71.40 |
11.89 |
0.96 |
0.87 |
0.94 |
| 1166 |
2019-01-25 11:48:00 |
1548388080000 |
1.32 |
5.64 |
7.93 |
71.40 |
11.89 |
0.96 |
0.87 |
0.94 |
| 1167 |
2019-01-25 11:48:00 |
1548388080000 |
1.32 |
5.64 |
7.93 |
71.40 |
11.89 |
0.96 |
0.87 |
0.94 |
| 1168 |
2019-01-25 11:48:00 |
1548388080000 |
1.32 |
5.64↓ |
7.93↓ |
71.40 |
11.89 |
0.96 |
0.87 |
0.94 |
| 1169 |
2019-01-25 12:05:00 |
1548389100000 |
1.32 |
5.65↑ |
7.94↑ |
71.43 |
11.88 |
0.96 |
0.87 |
0.94 |
| 1170 |
2019-01-25 11:48:00 |
1548388080000 |
1.32 |
5.64↑ |
7.93↓ |
71.40 |
11.89 |
0.96 |
0.87 |
0.94 |
| 1171 |
2019-01-25 11:47:00 |
1548388020000 |
1.32 |
5.63 |
7.94↑ |
71.39 |
11.87 |
0.96 |
0.87 |
0.94 |
| 1172 |
2019-01-25 11:47:00 |
1548388020000 |
1.32 |
5.63 |
7.93↑ |
71.38 |
11.88 |
0.96 |
0.87 |
0.94 |
| 1173 |
2019-01-25 11:46:00 |
1548387960000 |
1.32 |
5.63 |
7.92↓ |
71.37 |
11.90 |
0.96 |
0.87 |
0.94 |
| 1174 |
2019-01-25 11:43:00 |
1548387780000 |
1.32 |
5.63 |
7.93↑ |
71.38 |
11.88 |
0.96 |
0.87 |
0.94 |
| 1175 |
2019-01-25 10:19:00 |
1548382740000 |
1.32 |
5.63↑ |
7.92↑ |
71.37 |
11.90 |
0.96 |
0.87 |
0.94 |
| 1176 |
2019-01-25 10:19:00 |
1548382740000 |
1.32 |
5.62↓ |
7.91 |
71.34 |
11.90 |
0.96 |
0.87 |
0.94 |
| 1177 |
2019-01-25 03:20:00 |
1548357600000 |
1.32 |
5.63 |
7.91↓ |
71.36 |
11.91 |
0.96 |
0.87 |
0.94 |
| 1178 |
2019-01-24 23:28:00 |
1548343680000 |
1.32 |
5.63↓ |
7.92 |
71.37 |
11.90 |
0.96 |
0.87 |
0.94 |
| 1179 |
2019-01-24 22:13:00 |
1548339180000 |
1.32 |
5.64↑ |
7.92 |
71.39 |
11.90 |
0.96 |
0.87 |
0.94 |
| 1180 |
2019-01-24 21:23:00 |
1548336180000 |
1.32 |
5.63 |
7.92↓ |
71.37 |
11.90 |
0.96 |
0.87 |
0.94 |
| 1181 |
2019-01-24 19:11:00 |
1548328260000 |
1.32 |
5.63↓ |
7.93 |
71.38 |
11.88 |
0.96 |
0.87 |
0.94 |
| 1182 |
2019-01-24 18:37:00 |
1548326220000 |
1.32 |
5.64 |
7.93↑ |
71.40 |
11.89 |
0.96 |
0.87 |
0.94 |
| 1183 |
2019-01-24 18:28:00 |
1548325680000 |
1.32 |
5.64 |
7.92↓ |
71.39 |
11.90 |
0.96 |
0.87 |
0.94 |
| 1184 |
2019-01-24 15:47:00 |
1548316020000 |
1.32 |
5.64 |
7.93↑ |
71.40 |
11.89 |
0.96 |
0.87 |
0.94 |
| 1185 |
2019-01-24 14:48:00 |
1548312480000 |
1.32 |
5.64 |
7.91↓ |
71.38 |
11.91 |
0.96 |
0.87 |
0.94 |
| 1186 |
2019-01-24 15:21:00 |
1548314460000 |
1.32 |
5.64 |
7.92↑ |
71.39 |
11.90 |
0.96 |
0.87 |
0.94 |
| 1187 |
2019-01-24 14:46:00 |
1548312360000 |
1.32 |
5.64 |
7.91↓ |
71.38 |
11.91 |
0.96 |
0.87 |
0.94 |
| 1188 |
2019-01-24 12:18:00 |
1548303480000 |
1.32 |
5.64 |
7.92 |
71.39 |
11.90 |
0.96 |
0.87 |
0.94 |
| 1189 |
2019-01-24 09:54:00 |
1548294840000 |
1.32 |
5.64 |
7.92↑ |
71.39 |
11.90 |
0.96 |
0.87 |
0.94 |
| 1190 |
2019-01-24 11:21:00 |
1548300060000 |
1.32 |
5.64 |
7.91↓ |
71.38 |
11.91 |
0.96 |
0.87 |
0.94 |
| 1191 |
2019-01-24 09:54:00 |
1548294840000 |
1.32 |
5.64↓ |
7.92 |
71.39 |
11.90 |
0.96 |
0.87 |
0.94 |
| 1192 |
2019-01-24 09:06:00 |
1548291960000 |
1.32 |
5.65↑ |
7.92 |
71.41 |
11.90 |
0.96 |
0.87 |
0.94 |
| 1193 |
2019-01-24 06:08:00 |
1548281280000 |
1.32 |
5.64 |
7.92↑ |
71.39 |
11.90 |
0.96 |
0.87 |
0.94 |
| 1194 |
2019-01-24 03:46:00 |
1548272760000 |
1.32 |
5.64↑ |
7.91↓ |
71.38 |
11.91 |
0.96 |
0.87 |
0.94 |
| 1195 |
2019-01-23 23:38:00 |
1548257880000 |
1.32 |
5.63 |
7.92↓ |
71.37 |
11.90 |
0.96 |
0.87 |
0.94 |
| 1196 |
2019-01-23 23:19:00 |
1548256740000 |
1.32 |
5.63↑ |
7.93↓ |
71.38 |
11.88 |
0.96 |
0.87 |
0.94 |
| 1197 |
2019-01-23 22:20:00 |
1548253200000 |
1.32 |
5.62 |
7.94↑ |
71.37 |
11.87 |
0.96 |
0.87 |
0.94 |
| 1198 |
2019-01-23 18:31:00 |
1548239460000 |
1.32 |
5.62↓ |
7.92↓ |
71.35 |
11.89 |
0.96 |
0.87 |
0.94 |
| 1199 |
2019-01-23 15:34:00 |
1548228840000 |
1.32 |
5.64 |
7.98↑ |
71.46 |
11.82 |
0.96 |
0.87 |
0.94 |
| 1200 |
2019-01-23 14:35:00 |
1548225300000 |
1.32 |
5.64 |
7.97↓ |
71.45 |
11.83 |
0.96 |
0.87 |
0.94 |
| 1201 |
2019-01-23 07:29:00 |
1548199740000 |
1.32 |
5.64↓ |
7.98 |
71.46 |
11.82 |
0.96 |
0.87 |
0.94 |
| 1202 |
2019-01-22 22:12:00 |
1548166320000 |
1.32 |
5.65 |
7.98 |
71.48 |
11.82 |
0.96 |
0.87 |
0.94 |
| 1203 |
2019-01-22 22:12:00 |
1548166320000 |
1.32 |
5.65 |
7.98 |
71.48 |
11.82 |
0.96 |
0.87 |
0.94 |
| 1204 |
2019-01-22 22:12:00 |
1548166320000 |
1.32 |
5.65 |
7.98 |
71.48 |
11.82 |
0.96 |
0.87 |
0.94 |
| 1205 |
2019-01-22 22:12:00 |
1548166320000 |
1.32 |
5.65 |
7.98 |
71.48 |
11.82 |
0.96 |
0.87 |
0.94 |
| 1206 |
2019-01-22 22:12:00 |
1548166320000 |
1.32 |
5.65 |
7.98 |
71.48 |
11.82 |
0.96 |
0.87 |
0.94 |
| 1207 |
2019-01-22 22:12:00 |
1548166320000 |
1.32 |
5.65↑ |
7.98↑ |
71.48 |
11.82 |
0.96 |
0.87 |
0.94 |
| 1208 |
2019-01-22 23:03:00 |
1548169380000 |
1.32 |
5.64↓ |
7.97↓ |
71.45 |
11.83 |
0.96 |
0.87 |
0.94 |
| 1209 |
2019-01-22 22:12:00 |
1548166320000 |
1.32 |
5.65 |
7.98↓ |
71.48 |
11.82 |
0.96 |
0.87 |
0.94 |
| 1210 |
2019-01-22 18:22:00 |
1548152520000 |
1.32 |
5.65 |
7.99 |
71.49 |
11.81 |
0.96 |
0.87 |
0.94 |
| 1211 |
2019-01-22 15:45:00 |
1548143100000 |
1.32 |
5.65 |
7.99 |
71.49 |
11.81 |
0.96 |
0.87 |
0.94 |
| 1212 |
2019-01-22 15:45:00 |
1548143100000 |
1.32 |
5.65 |
7.99 |
71.49 |
11.81 |
0.96 |
0.87 |
0.94 |
| 1213 |
2019-01-22 15:45:00 |
1548143100000 |
1.32 |
5.65↓ |
7.99 |
71.49 |
11.81 |
0.96 |
0.87 |
0.94 |
| 1214 |
2019-01-22 16:00:00 |
1548144000000 |
1.32 |
5.66↑ |
7.99↑ |
71.51 |
11.81 |
0.96 |
0.87 |
0.94 |
| 1215 |
2019-01-22 15:20:00 |
1548141600000 |
1.32 |
5.65 |
7.98↓ |
71.48 |
11.82 |
0.96 |
0.87 |
0.94 |
| 1216 |
2019-01-22 15:22:00 |
1548141720000 |
1.32 |
5.65 |
7.99↑ |
71.49 |
11.81 |
0.96 |
0.87 |
0.94 |
| 1217 |
2019-01-22 15:20:00 |
1548141600000 |
1.32 |
5.65↓ |
7.98↓ |
71.48 |
11.82 |
0.96 |
0.87 |
0.94 |
| 1218 |
2019-01-22 12:51:00 |
1548132660000 |
1.32 |
5.66↑ |
7.99 |
71.51 |
11.81 |
0.96 |
0.87 |
0.94 |
| 1219 |
2019-01-22 14:04:00 |
1548137040000 |
1.32 |
5.65↓ |
7.99 |
71.49 |
11.81 |
0.96 |
0.87 |
0.94 |
| 1220 |
2019-01-22 12:51:00 |
1548132660000 |
1.32 |
5.66↑ |
7.99↑ |
71.51 |
11.81 |
0.96 |
0.87 |
0.94 |
| 1221 |
2019-01-22 12:49:00 |
1548132540000 |
1.32 |
5.65 |
7.98↓ |
71.48 |
11.82 |
0.96 |
0.87 |
0.94 |
| 1222 |
2019-01-22 12:13:00 |
1548130380000 |
1.32 |
5.65 |
7.99↑ |
71.49 |
11.81 |
0.96 |
0.87 |
0.94 |
| 1223 |
2019-01-22 12:11:00 |
1548130260000 |
1.32 |
5.65 |
7.98↓ |
71.48 |
11.82 |
0.96 |
0.87 |
0.94 |
| 1224 |
2019-01-22 11:19:00 |
1548127140000 |
1.32 |
5.65↓ |
7.99↑ |
71.49 |
11.81 |
0.96 |
0.87 |
0.94 |
| 1225 |
2019-01-22 11:02:00 |
1548126120000 |
1.32 |
5.66 |
7.98↑ |
71.50 |
11.83 |
0.96 |
0.87 |
0.94 |
| 1226 |
2019-01-22 08:59:00 |
1548118740000 |
1.32 |
5.66 |
7.96 |
71.48 |
11.85 |
0.96 |
0.87 |
0.94 |
| 1227 |
2019-01-22 04:40:00 |
1548103200000 |
1.32 |
5.66 |
7.96↓ |
71.48 |
11.85 |
0.96 |
0.87 |
0.94 |
| 1228 |
2019-01-22 04:41:00 |
1548103260000 |
1.32 |
5.66 |
7.97↑ |
71.49 |
11.84 |
0.96 |
0.87 |
0.94 |
| 1229 |
2019-01-22 04:40:00 |
1548103200000 |
1.32 |
5.66 |
7.96↓ |
71.48 |
11.85 |
0.96 |
0.87 |
0.94 |
| 1230 |
2019-01-22 00:58:00 |
1548089880000 |
1.32 |
5.66 |
7.97↑ |
71.49 |
11.84 |
0.96 |
0.87 |
0.94 |
| 1231 |
2019-01-22 00:56:00 |
1548089760000 |
1.32 |
5.66 |
7.96↓ |
71.48 |
11.85 |
0.96 |
0.87 |
0.94 |
| 1232 |
2019-01-21 20:53:00 |
1548075180000 |
1.32 |
5.66↑ |
7.97↑ |
71.49 |
11.84 |
0.96 |
0.87 |
0.94 |
| 1233 |
2019-01-21 19:29:00 |
1548070140000 |
1.32 |
5.65 |
7.96↓ |
71.46 |
11.85 |
0.96 |
0.87 |
0.94 |
| 1234 |
2019-01-21 18:12:00 |
1548065520000 |
1.32 |
5.65 |
7.97↓ |
71.47 |
11.84 |
0.96 |
0.87 |
0.94 |
| 1235 |
2019-01-21 16:35:00 |
1548059700000 |
1.32 |
5.65 |
7.98↑ |
71.48 |
11.82 |
0.96 |
0.87 |
0.94 |
| 1236 |
2019-01-21 14:58:00 |
1548053880000 |
1.32 |
5.65↓ |
7.97 |
71.47 |
11.84 |
0.96 |
0.87 |
0.94 |
| 1237 |
2019-01-21 14:58:00 |
1548053880000 |
1.32 |
5.66 |
7.97↓ |
71.49 |
11.84 |
0.96 |
0.87 |
0.94 |
| 1238 |
2019-01-21 14:08:00 |
1548050880000 |
1.32 |
5.66 |
7.98↑ |
71.50 |
11.83 |
0.96 |
0.87 |
0.94 |
| 1239 |
2019-01-21 12:59:00 |
1548046740000 |
1.32 |
5.66 |
7.97↓ |
71.49 |
11.84 |
0.96 |
0.87 |
0.94 |
| 1240 |
2019-01-21 12:28:00 |
1548044880000 |
1.32 |
5.66 |
7.98 |
71.50 |
11.83 |
0.96 |
0.87 |
0.94 |
| 1241 |
2019-01-21 08:37:00 |
1548031020000 |
1.32 |
5.66 |
7.98↑ |
71.50 |
11.83 |
0.96 |
0.87 |
0.94 |
| 1242 |
2019-01-21 09:21:00 |
1548033660000 |
1.32 |
5.66 |
7.97↓ |
71.49 |
11.84 |
0.96 |
0.87 |
0.94 |
| 1243 |
2019-01-21 08:04:00 |
1548029040000 |
1.32 |
5.66 |
7.98↑ |
71.50 |
11.83 |
0.96 |
0.87 |
0.94 |
| 1244 |
2019-01-21 06:49:00 |
1548024540000 |
1.32 |
5.66↑ |
7.97↑ |
71.49 |
11.84 |
0.96 |
0.87 |
0.94 |
| 1245 |
2019-01-21 05:54:00 |
1548021240000 |
1.32 |
5.65↓ |
7.96↓ |
71.46 |
11.85 |
0.96 |
0.87 |
0.94 |
| 1246 |
2019-01-21 05:30:00 |
1548019800000 |
1.32 |
5.66↑ |
7.97↑ |
71.49 |
11.84 |
0.96 |
0.87 |
0.94 |
| 1247 |
2019-01-21 04:56:00 |
1548017760000 |
1.32 |
5.65 |
7.96↓ |
71.46 |
11.85 |
0.96 |
0.87 |
0.94 |
| 1248 |
2019-01-21 04:56:00 |
1548017760000 |
1.32 |
5.65↑ |
7.97 |
71.47 |
11.84 |
0.96 |
0.87 |
0.94 |
| 1249 |
2019-01-21 04:06:00 |
1548014760000 |
1.32 |
5.64 |
7.97↓ |
71.45 |
11.83 |
0.96 |
0.87 |
0.94 |
| 1250 |
2019-01-21 03:55:00 |
1548014100000 |
1.32 |
5.64↓ |
7.98↑ |
71.46 |
11.82 |
0.96 |
0.87 |
0.94 |
| 1251 |
2019-01-21 03:55:00 |
1548014100000 |
1.32 |
5.65↑ |
7.97 |
71.47 |
11.84 |
0.96 |
0.87 |
0.94 |
| 1252 |
2019-01-21 03:29:00 |
1548012540000 |
1.32 |
5.64 |
7.97↑ |
71.45 |
11.83 |
0.96 |
0.87 |
0.94 |
| 1253 |
2019-01-21 03:29:00 |
1548012540000 |
1.32 |
5.64 |
7.95↑ |
71.42 |
11.86 |
0.96 |
0.87 |
0.94 |
| 1254 |
2019-01-21 02:33:00 |
1548009180000 |
1.32 |
5.64↓ |
7.94↓ |
71.41 |
11.87 |
0.96 |
0.87 |
0.94 |
| 1255 |
2019-01-21 02:16:00 |
1548008160000 |
1.32 |
5.65 |
7.95↑ |
71.45 |
11.86 |
0.96 |
0.87 |
0.94 |
| 1256 |
2019-01-21 02:16:00 |
1548008160000 |
1.32 |
5.65 |
7.92↑ |
71.41 |
11.90 |
0.96 |
0.87 |
0.94 |
| 1257 |
2019-01-21 01:41:00 |
1548006060000 |
1.32 |
5.65 |
7.91 |
71.40 |
11.92 |
0.96 |
0.87 |
0.94 |
| 1258 |
2019-01-21 01:41:00 |
1548006060000 |
1.32 |
5.65 |
7.91↓ |
71.40 |
11.92 |
0.96 |
0.87 |
0.94 |
| 1259 |
2019-01-21 02:03:00 |
1548007380000 |
1.32 |
5.65 |
7.93↑ |
71.42 |
11.89 |
0.96 |
0.87 |
0.94 |
| 1260 |
2019-01-21 01:40:00 |
1548006000000 |
1.32 |
5.65 |
7.92↑ |
71.41 |
11.90 |
0.96 |
0.87 |
0.94 |
| 1261 |
2019-01-21 01:41:00 |
1548006060000 |
1.32 |
5.65 |
7.91↓ |
71.40 |
11.92 |
0.96 |
0.87 |
0.94 |
| 1262 |
2019-01-21 01:40:00 |
1548006000000 |
1.32 |
5.65 |
7.92↓ |
71.41 |
11.90 |
0.96 |
0.87 |
0.94 |
| 1263 |
2019-01-21 01:39:00 |
1548005940000 |
1.32 |
5.65 |
7.93↑ |
71.42 |
11.89 |
0.96 |
0.87 |
0.94 |
| 1264 |
2019-01-21 01:37:00 |
1548005820000 |
1.32 |
5.65 |
7.92↑ |
71.41 |
11.90 |
0.96 |
0.87 |
0.94 |
| 1265 |
2019-01-21 01:05:00 |
1548003900000 |
1.32 |
5.65 |
7.91↑ |
71.40 |
11.92 |
0.96 |
0.87 |
0.94 |
| 1266 |
2019-01-21 01:05:00 |
1548003900000 |
1.32 |
5.65↑ |
7.90↑ |
71.39 |
11.93 |
0.96 |
0.86 |
0.94 |
| 1267 |
2019-01-21 00:24:00 |
1548001440000 |
1.32 |
5.58 |
7.86↓ |
71.20 |
11.96 |
0.96 |
0.86 |
0.94 |
| 1268 |
2019-01-20 23:45:00 |
1547999100000 |
1.32 |
5.58 |
7.88↑ |
71.22 |
11.93 |
0.96 |
0.86 |
0.94 |
| 1269 |
2019-01-21 00:22:00 |
1548001320000 |
1.32 |
5.58 |
7.87↓ |
71.21 |
11.94 |
0.96 |
0.86 |
0.94 |
| 1270 |
2019-01-20 23:45:00 |
1547999100000 |
1.32 |
5.58↓ |
7.88↑ |
71.22 |
11.93 |
0.96 |
0.86 |
0.94 |
| 1271 |
2019-01-20 23:45:00 |
1547999100000 |
1.32↓ |
5.59↑ |
7.86↑ |
71.22 |
11.96 |
0.96 |
0.86 |
0.94 |
| 1272 |
2019-01-20 23:45:00 |
1547999100000 |
1.33↓ |
5.58↑ |
7.85↑ |
71.03 |
12.04 |
0.97 |
0.86 |
0.94 |
| 1273 |
2019-01-20 23:43:00 |
1547998980000 |
1.34 |
5.46↑ |
7.71↑ |
70.46 |
12.25 |
0.98 |
0.84 |
0.94 |
| 1274 |
2019-01-20 23:40:00 |
1547998800000 |
1.34 |
5.45↑ |
7.69 |
70.42 |
12.27 |
0.98 |
0.84 |
0.94 |
| 1275 |
2019-01-20 23:39:00 |
1547998740000 |
1.34 |
5.44 |
7.69↑ |
70.39 |
12.27 |
0.98 |
0.84 |
0.94 |
| 1276 |
2019-01-20 23:05:00 |
1547996700000 |
1.34 |
5.44 |
7.68↑ |
70.38 |
12.28 |
0.98 |
0.84 |
0.94 |
| 1277 |
2019-01-20 23:03:00 |
1547996580000 |
1.34 |
5.44 |
7.66↑ |
70.36 |
12.31 |
0.98 |
0.84 |
0.94 |
| 1278 |
2019-01-20 22:57:00 |
1547996220000 |
1.34 |
5.44↑ |
7.65↑ |
70.35 |
12.32 |
0.98 |
0.84 |
0.94 |
| 1279 |
2019-01-20 22:36:00 |
1547994960000 |
1.34 |
5.43 |
7.62↑ |
70.29 |
12.36 |
0.98 |
0.83 |
0.94 |
| 1280 |
2019-01-20 22:35:00 |
1547994900000 |
1.34 |
5.43↑ |
7.61↑ |
70.28 |
12.38 |
0.98 |
0.83 |
0.94 |
| 1281 |
2019-01-20 22:21:00 |
1547994060000 |
1.34 |
5.42↑ |
7.60↑ |
70.25 |
12.39 |
0.98 |
0.83 |
0.94 |
| 1282 |
2019-01-20 21:32:00 |
1547991120000 |
1.34 |
5.41↑ |
7.35 |
69.93 |
12.75 |
0.98 |
0.80 |
0.94 |
| 1283 |
2019-01-20 21:29:00 |
1547990940000 |
1.34 |
5.40 |
7.35↓ |
69.91 |
12.75 |
0.98 |
0.80 |
0.94 |
| 1284 |
2019-01-20 20:52:00 |
1547988720000 |
1.34 |
5.40 |
7.36↓ |
69.92 |
12.73 |
0.98 |
0.80 |
0.94 |
| 1285 |
2019-01-20 20:50:00 |
1547988600000 |
1.34 |
5.40 |
7.40↑ |
69.97 |
12.67 |
0.98 |
0.81 |
0.94 |
| 1286 |
2019-01-20 20:49:00 |
1547988540000 |
1.34 |
5.40 |
7.39↓ |
69.96 |
12.68 |
0.98 |
0.81 |
0.94 |
| 1287 |
2019-01-20 20:48:00 |
1547988480000 |
1.34 |
5.40 |
7.40↓ |
69.97 |
12.67 |
0.98 |
0.81 |
0.94 |
| 1288 |
2019-01-20 20:41:00 |
1547988060000 |
1.34 |
5.40↑ |
7.43↓ |
70.00 |
12.63 |
0.98 |
0.81 |
0.94 |
| 1289 |
2019-01-20 16:54:00 |
1547974440000 |
1.34 |
5.38↓ |
7.44 |
69.97 |
12.60 |
0.98 |
0.81 |
0.94 |
| 1290 |
2019-01-20 15:41:00 |
1547970060000 |
1.34 |
5.39↑ |
7.44 |
69.99 |
12.61 |
0.98 |
0.81 |
0.94 |
| 1291 |
2019-01-20 14:33:00 |
1547965980000 |
1.34↓ |
5.38↓ |
7.44↓ |
69.97 |
12.60 |
0.98 |
0.81 |
0.94 |
| 1292 |
2019-01-20 13:51:00 |
1547963460000 |
1.35 |
5.43 |
7.53↑ |
70.03 |
12.56 |
0.99 |
0.82 |
0.95 |
| 1293 |
2019-01-20 13:47:00 |
1547963220000 |
1.35 |
5.43↓ |
7.52↓ |
70.02 |
12.57 |
0.99 |
0.82 |
0.95 |
| 1294 |
2019-01-20 13:30:00 |
1547962200000 |
1.35 |
5.46↑ |
7.59↓ |
70.17 |
12.48 |
0.99 |
0.83 |
0.95 |
| 1295 |
2019-01-20 13:23:00 |
1547961780000 |
1.35 |
5.45↓ |
7.73↓ |
70.31 |
12.28 |
0.99 |
0.85 |
0.95 |
| 1296 |
2019-01-20 13:19:00 |
1547961540000 |
1.35 |
5.46↓ |
7.80 |
70.41 |
12.19 |
0.99 |
0.85 |
0.95 |
| 1297 |
2019-01-20 12:11:00 |
1547957460000 |
1.35 |
5.47 |
7.80↓ |
70.43 |
12.19 |
0.99 |
0.85 |
0.95 |
| 1298 |
2019-01-20 11:34:00 |
1547955240000 |
1.35 |
5.47 |
7.90↑ |
70.54 |
12.05 |
0.99 |
0.86 |
0.95 |
| 1299 |
2019-01-20 11:34:00 |
1547955240000 |
1.35 |
5.47 |
7.86↓ |
70.49 |
12.11 |
0.99 |
0.86 |
0.95 |
| 1300 |
2019-01-20 11:32:00 |
1547955120000 |
1.35↑ |
5.47 |
7.90↓ |
70.54 |
12.05 |
0.99 |
0.86 |
0.95 |
| 1301 |
2019-01-20 10:40:00 |
1547952000000 |
1.34↑ |
5.47↓ |
7.97↓ |
70.77 |
11.90 |
0.98 |
0.87 |
0.95 |
| 1302 |
2019-01-20 10:15:00 |
1547950500000 |
1.33↓ |
5.72 |
8.33↑ |
71.83 |
11.47 |
0.97 |
0.91 |
0.96 |
| 1303 |
2019-01-20 10:14:00 |
1547950440000 |
1.34 |
5.72↑ |
8.23 |
71.58 |
11.65 |
0.98 |
0.90 |
0.96 |
| 1304 |
2019-01-20 09:47:00 |
1547948820000 |
1.34↑ |
5.67↓ |
8.23↓ |
71.47 |
11.64 |
0.98 |
0.90 |
0.96 |
| 1305 |
2019-01-20 09:46:00 |
1547948760000 |
1.33↓ |
5.69↑ |
8.28↓ |
71.72 |
11.52 |
0.97 |
0.91 |
0.95 |
| 1306 |
2019-01-20 09:43:00 |
1547948580000 |
1.34↓ |
5.61↑ |
8.47 |
71.58 |
11.32 |
0.98 |
0.93 |
0.96 |
| 1307 |
2019-01-20 09:38:00 |
1547948280000 |
1.35↓ |
5.58↑ |
8.47↑ |
71.36 |
11.37 |
0.99 |
0.93 |
0.96 |
| 1308 |
2019-01-20 07:46:00 |
1547941560000 |
1.36 |
5.51 |
8.41↑ |
71.00 |
11.48 |
0.99 |
0.92 |
0.97 |
| 1309 |
2019-01-20 07:39:00 |
1547941140000 |
1.36 |
5.51↑ |
8.16↑ |
70.75 |
11.79 |
0.99 |
0.89 |
0.96 |
| 1310 |
2019-01-20 03:53:00 |
1547927580000 |
1.36↓ |
5.50 |
8.03 |
70.59 |
11.96 |
0.99 |
0.88 |
0.96 |
| 1311 |
2019-01-20 03:52:00 |
1547927520000 |
1.37↓ |
5.50↑ |
8.03 |
70.44 |
12.02 |
1.00 |
0.88 |
0.96 |
| 1312 |
2019-01-20 03:40:00 |
1547926800000 |
1.38↓ |
5.43↑ |
8.03↑ |
70.13 |
12.05 |
1.01 |
0.88 |
0.97 |
| 1313 |
2019-01-20 03:39:00 |
1547926740000 |
1.39 |
5.35↑ |
7.95↑ |
69.70 |
12.19 |
1.02 |
0.87 |
0.97 |
| 1314 |
2019-01-20 03:14:00 |
1547925240000 |
1.39 |
5.28↓ |
7.85↑ |
69.43 |
12.29 |
1.02 |
0.86 |
0.97 |
| 1315 |
2019-01-20 03:06:00 |
1547924760000 |
1.39 |
5.32↓ |
7.53↓ |
69.16 |
12.77 |
1.02 |
0.82 |
0.96 |
| 1316 |
2019-01-20 02:49:00 |
1547923740000 |
1.39 |
5.34 |
7.56 |
69.24 |
12.73 |
1.02 |
0.83 |
0.96 |