平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-12-11 03:55:00 |
1544471700000 |
1.68 |
3.82 |
5.25↓ |
56.82 |
18.18 |
0.90 |
1.08 |
0.95 |
2 |
2018-12-11 03:53:00 |
1544471580000 |
1.68↑ |
3.82↓ |
5.26↓ |
56.84 |
18.16 |
0.90 |
1.08 |
0.95 |
3 |
2018-12-11 03:50:00 |
1544471400000 |
1.67 |
3.84 |
5.30↓ |
57.14 |
18.01 |
0.89 |
1.09 |
0.95 |
4 |
2018-12-11 03:49:00 |
1544471340000 |
1.67 |
3.84 |
5.31↓ |
57.16 |
17.98 |
0.89 |
1.09 |
0.95 |
5 |
2018-12-11 03:48:00 |
1544471280000 |
1.67 |
3.84↓ |
5.32↓ |
57.18 |
17.95 |
0.89 |
1.09 |
0.95 |
6 |
2018-12-11 03:47:00 |
1544471220000 |
1.67 |
3.85 |
5.33↑ |
57.24 |
17.93 |
0.89 |
1.09 |
0.96 |
7 |
2018-12-11 03:45:00 |
1544471100000 |
1.67 |
3.85 |
5.32↓ |
57.22 |
17.96 |
0.89 |
1.09 |
0.96 |
8 |
2018-12-11 03:44:00 |
1544471040000 |
1.67 |
3.85↑ |
5.33↑ |
57.24 |
17.93 |
0.89 |
1.09 |
0.96 |
9 |
2018-12-11 03:41:00 |
1544470860000 |
1.67 |
3.84 |
5.31↑ |
57.16 |
17.98 |
0.89 |
1.09 |
0.95 |
10 |
2018-12-11 03:35:00 |
1544470500000 |
1.67 |
3.84 |
5.30↑ |
57.14 |
18.01 |
0.89 |
1.09 |
0.95 |
11 |
2018-12-11 03:34:00 |
1544470440000 |
1.67↓ |
3.84 |
5.29↑ |
57.12 |
18.03 |
0.89 |
1.08 |
0.95 |
12 |
2018-12-11 03:26:00 |
1544469960000 |
1.68↓ |
3.84↑ |
5.26↑ |
56.92 |
18.18 |
0.90 |
1.08 |
0.96 |
13 |
2018-12-11 03:16:00 |
1544469360000 |
1.69↓ |
3.82↑ |
5.20↑ |
56.58 |
18.39 |
0.90 |
1.07 |
0.96 |
14 |
2018-12-11 03:12:00 |
1544469120000 |
1.70↓ |
3.79↑ |
5.10↑ |
56.12 |
18.71 |
0.91 |
1.04 |
0.95 |
15 |
2018-12-11 03:11:00 |
1544469060000 |
1.71 |
3.78↑ |
5.06↑ |
55.86 |
18.88 |
0.91 |
1.04 |
0.96 |
16 |
2018-12-11 03:08:00 |
1544468880000 |
1.71↓ |
3.77↑ |
5.05↑ |
55.80 |
18.89 |
0.91 |
1.03 |
0.95 |
17 |
2018-12-11 03:04:00 |
1544468640000 |
1.72 |
3.76↑ |
5.00↑ |
55.51 |
19.10 |
0.92 |
1.02 |
0.95 |
18 |
2018-12-11 03:03:00 |
1544468580000 |
1.72 |
3.75 |
4.98↑ |
55.43 |
19.14 |
0.92 |
1.02 |
0.95 |
19 |
2018-12-11 02:58:00 |
1544468280000 |
1.72 |
3.75 |
4.97↓ |
55.41 |
19.18 |
0.92 |
1.02 |
0.95 |
20 |
2018-12-11 02:48:00 |
1544467680000 |
1.72 |
3.75↓ |
4.98 |
55.43 |
19.14 |
0.92 |
1.02 |
0.95 |
21 |
2018-12-11 02:43:00 |
1544467380000 |
1.72 |
3.76↑ |
4.98 |
55.47 |
19.16 |
0.92 |
1.02 |
0.95 |
22 |
2018-12-11 02:37:00 |
1544467020000 |
1.72 |
3.75↓ |
4.98 |
55.43 |
19.14 |
0.92 |
1.02 |
0.95 |
23 |
2018-12-11 02:29:00 |
1544466540000 |
1.72 |
3.76 |
4.98↑ |
55.47 |
19.16 |
0.92 |
1.02 |
0.95 |
24 |
2018-12-11 02:22:00 |
1544466120000 |
1.72 |
3.76 |
4.97↓ |
55.45 |
19.19 |
0.92 |
1.02 |
0.95 |
25 |
2018-12-11 01:37:00 |
1544463420000 |
1.72 |
3.76 |
4.98↑ |
55.47 |
19.16 |
0.92 |
1.02 |
0.95 |
26 |
2018-12-11 01:17:00 |
1544462220000 |
1.72 |
3.76 |
4.97↑ |
55.45 |
19.19 |
0.92 |
1.02 |
0.95 |
27 |
2018-12-11 01:02:00 |
1544461320000 |
1.72 |
3.76 |
4.96↓ |
55.43 |
19.22 |
0.92 |
1.02 |
0.95 |
28 |
2018-12-11 00:48:00 |
1544460480000 |
1.72 |
3.76 |
4.97↓ |
55.45 |
19.19 |
0.92 |
1.02 |
0.95 |
29 |
2018-12-11 00:41:00 |
1544460060000 |
1.72 |
3.76 |
4.98↓ |
55.47 |
19.16 |
0.92 |
1.02 |
0.95 |
30 |
2018-12-11 00:27:00 |
1544459220000 |
1.72 |
3.76 |
4.99↑ |
55.49 |
19.13 |
0.92 |
1.02 |
0.95 |
31 |
2018-12-11 00:19:00 |
1544458740000 |
1.72 |
3.76↓ |
4.98↓ |
55.47 |
19.16 |
0.92 |
1.02 |
0.95 |
32 |
2018-12-10 23:55:00 |
1544457300000 |
1.72 |
3.77↓ |
5.00↑ |
55.55 |
19.11 |
0.92 |
1.02 |
0.96 |
33 |
2018-12-10 23:49:00 |
1544456940000 |
1.72 |
3.78↑ |
4.99 |
55.56 |
19.15 |
0.92 |
1.02 |
0.96 |
34 |
2018-12-10 23:49:00 |
1544456940000 |
1.72 |
3.77↓ |
4.99 |
55.53 |
19.14 |
0.92 |
1.02 |
0.96 |
35 |
2018-12-10 23:46:00 |
1544456760000 |
1.72 |
3.78 |
4.99↑ |
55.56 |
19.15 |
0.92 |
1.02 |
0.96 |
36 |
2018-12-10 23:40:00 |
1544456400000 |
1.72 |
3.78 |
4.98↓ |
55.54 |
19.18 |
0.92 |
1.02 |
0.96 |
37 |
2018-12-10 23:36:00 |
1544456160000 |
1.72 |
3.78↑ |
4.99 |
55.56 |
19.15 |
0.92 |
1.02 |
0.96 |
38 |
2018-12-10 23:15:00 |
1544454900000 |
1.72 |
3.77 |
4.99↓ |
55.53 |
19.14 |
0.92 |
1.02 |
0.96 |
39 |
2018-12-10 23:04:00 |
1544454240000 |
1.72 |
3.77 |
5.00↑ |
55.55 |
19.11 |
0.92 |
1.02 |
0.96 |
40 |
2018-12-10 22:23:00 |
1544451780000 |
1.72 |
3.77 |
4.99↑ |
55.53 |
19.14 |
0.92 |
1.02 |
0.96 |
41 |
2018-12-10 22:13:00 |
1544451180000 |
1.72 |
3.77↑ |
4.98 |
55.51 |
19.17 |
0.92 |
1.02 |
0.95 |
42 |
2018-12-10 22:03:00 |
1544450580000 |
1.72 |
3.76↓ |
4.98 |
55.47 |
19.16 |
0.92 |
1.02 |
0.95 |
43 |
2018-12-10 21:53:00 |
1544449980000 |
1.72 |
3.77↑ |
4.98 |
55.51 |
19.17 |
0.92 |
1.02 |
0.95 |
44 |
2018-12-10 21:43:00 |
1544449380000 |
1.72 |
3.76↓ |
4.98 |
55.47 |
19.16 |
0.92 |
1.02 |
0.95 |
45 |
2018-12-10 21:38:00 |
1544449080000 |
1.72 |
3.77 |
4.98↑ |
55.51 |
19.17 |
0.92 |
1.02 |
0.95 |
46 |
2018-12-10 21:33:00 |
1544448780000 |
1.72 |
3.77 |
4.97↑ |
55.48 |
19.20 |
0.92 |
1.02 |
0.95 |
47 |
2018-12-10 21:29:00 |
1544448540000 |
1.72 |
3.77 |
4.96↑ |
55.46 |
19.23 |
0.92 |
1.02 |
0.95 |
48 |
2018-12-10 21:22:00 |
1544448120000 |
1.72↓ |
3.77↑ |
4.95↑ |
55.44 |
19.26 |
0.92 |
1.01 |
0.95 |
49 |
2018-12-10 21:09:00 |
1544447340000 |
1.73 |
3.76 |
4.93↑ |
55.22 |
19.38 |
0.93 |
1.01 |
0.96 |
50 |
2018-12-10 21:02:00 |
1544446920000 |
1.73 |
3.76 |
4.91↑ |
55.17 |
19.44 |
0.93 |
1.01 |
0.95 |
51 |
2018-12-10 20:51:00 |
1544446260000 |
1.73 |
3.76 |
4.90↓ |
55.15 |
19.47 |
0.93 |
1.00 |
0.95 |
52 |
2018-12-10 20:43:00 |
1544445780000 |
1.73 |
3.76 |
4.91↑ |
55.17 |
19.44 |
0.93 |
1.01 |
0.95 |
53 |
2018-12-10 20:12:00 |
1544443920000 |
1.73 |
3.76 |
4.90↑ |
55.15 |
19.47 |
0.93 |
1.00 |
0.95 |
54 |
2018-12-10 20:12:00 |
1544443920000 |
1.73 |
3.76↑ |
4.89↓ |
55.13 |
19.50 |
0.93 |
1.00 |
0.95 |
55 |
2018-12-10 20:09:00 |
1544443740000 |
1.73 |
3.75 |
4.90↑ |
55.11 |
19.46 |
0.93 |
1.00 |
0.95 |
56 |
2018-12-10 19:50:00 |
1544442600000 |
1.73 |
3.75 |
4.89↑ |
55.09 |
19.49 |
0.93 |
1.00 |
0.95 |
57 |
2018-12-10 19:39:00 |
1544441940000 |
1.73 |
3.75 |
4.88↑ |
55.07 |
19.52 |
0.93 |
1.00 |
0.95 |
58 |
2018-12-10 19:17:00 |
1544440620000 |
1.73 |
3.75 |
4.87↓ |
55.05 |
19.56 |
0.93 |
1.00 |
0.95 |
59 |
2018-12-10 19:10:00 |
1544440200000 |
1.73 |
3.75 |
4.88↑ |
55.07 |
19.52 |
0.93 |
1.00 |
0.95 |
60 |
2018-12-10 19:05:00 |
1544439900000 |
1.73 |
3.75 |
4.87↓ |
55.05 |
19.56 |
0.93 |
1.00 |
0.95 |
61 |
2018-12-10 18:39:00 |
1544438340000 |
1.73 |
3.75 |
4.88↑ |
55.07 |
19.52 |
0.93 |
1.00 |
0.95 |
62 |
2018-12-10 18:20:00 |
1544437200000 |
1.73 |
3.75 |
4.87↑ |
55.05 |
19.56 |
0.93 |
1.00 |
0.95 |
63 |
2018-12-10 18:18:00 |
1544437080000 |
1.73↓ |
3.75 |
4.86 |
55.03 |
19.59 |
0.93 |
1.00 |
0.95 |
64 |
2018-12-10 17:58:00 |
1544435880000 |
1.74 |
3.75↓ |
4.86 |
54.88 |
19.65 |
0.93 |
1.00 |
0.95 |
65 |
2018-12-10 17:57:00 |
1544435820000 |
1.74↑ |
3.76 |
4.86 |
54.92 |
19.66 |
0.93 |
1.00 |
0.96 |
66 |
2018-12-10 17:51:00 |
1544435460000 |
1.73 |
3.76↑ |
4.86 |
55.06 |
19.60 |
0.93 |
1.00 |
0.95 |
67 |
2018-12-10 17:27:00 |
1544434020000 |
1.73↓ |
3.75 |
4.86 |
55.03 |
19.59 |
0.93 |
1.00 |
0.95 |
68 |
2018-12-10 17:05:00 |
1544432700000 |
1.74 |
3.75 |
4.86↑ |
54.88 |
19.65 |
0.93 |
1.00 |
0.95 |
69 |
2018-12-10 16:34:00 |
1544430840000 |
1.74 |
3.75 |
4.85↑ |
54.86 |
19.68 |
0.93 |
0.99 |
0.95 |
70 |
2018-12-10 16:27:00 |
1544430420000 |
1.74 |
3.75↑ |
4.84 |
54.84 |
19.72 |
0.93 |
0.99 |
0.95 |
71 |
2018-12-10 16:16:00 |
1544429760000 |
1.74 |
3.74↓ |
4.84 |
54.80 |
19.70 |
0.93 |
0.99 |
0.95 |
72 |
2018-12-10 15:27:00 |
1544426820000 |
1.74 |
3.75↑ |
4.84 |
54.84 |
19.72 |
0.93 |
0.99 |
0.95 |
73 |
2018-12-10 15:23:00 |
1544426580000 |
1.74 |
3.74↓ |
4.84 |
54.80 |
19.70 |
0.93 |
0.99 |
0.95 |
74 |
2018-12-10 15:11:00 |
1544425860000 |
1.74 |
3.75↑ |
4.84 |
54.84 |
19.72 |
0.93 |
0.99 |
0.95 |
75 |
2018-12-10 14:56:00 |
1544424960000 |
1.74 |
3.74↓ |
4.84↑ |
54.80 |
19.70 |
0.93 |
0.99 |
0.95 |
76 |
2018-12-10 14:42:00 |
1544424120000 |
1.74 |
3.75↑ |
4.83 |
54.82 |
19.75 |
0.93 |
0.99 |
0.95 |
77 |
2018-12-10 13:57:00 |
1544421420000 |
1.74 |
3.74 |
4.83↓ |
54.78 |
19.73 |
0.93 |
0.99 |
0.95 |
78 |
2018-12-10 13:42:00 |
1544420520000 |
1.74 |
3.74↑ |
4.84 |
54.80 |
19.70 |
0.93 |
0.99 |
0.95 |
79 |
2018-12-10 13:38:00 |
1544420280000 |
1.74 |
3.73 |
4.84↑ |
54.76 |
19.69 |
0.93 |
0.99 |
0.95 |
80 |
2018-12-10 13:32:00 |
1544419920000 |
1.74 |
3.73↓ |
4.83 |
54.74 |
19.72 |
0.93 |
0.99 |
0.95 |
81 |
2018-12-10 13:03:00 |
1544418180000 |
1.74 |
3.74↑ |
4.83↑ |
54.78 |
19.73 |
0.93 |
0.99 |
0.95 |
82 |
2018-12-10 12:53:00 |
1544417580000 |
1.74 |
3.73 |
4.82↑ |
54.72 |
19.75 |
0.93 |
0.99 |
0.95 |
83 |
2018-12-10 12:41:00 |
1544416860000 |
1.74↓ |
3.73 |
4.81 |
54.70 |
19.79 |
0.93 |
0.99 |
0.95 |
84 |
2018-12-10 12:22:00 |
1544415720000 |
1.75 |
3.73↑ |
4.81 |
54.56 |
19.85 |
0.94 |
0.99 |
0.95 |
85 |
2018-12-10 12:18:00 |
1544415480000 |
1.75 |
3.72 |
4.81↑ |
54.52 |
19.84 |
0.94 |
0.99 |
0.95 |
86 |
2018-12-10 12:12:00 |
1544415120000 |
1.75 |
3.72↓ |
4.80 |
54.50 |
19.87 |
0.94 |
0.98 |
0.95 |
87 |
2018-12-10 12:03:00 |
1544414580000 |
1.75 |
3.73↑ |
4.80 |
54.53 |
19.88 |
0.94 |
0.98 |
0.95 |
88 |
2018-12-10 11:32:00 |
1544412720000 |
1.75 |
3.72 |
4.80↑ |
54.50 |
19.87 |
0.94 |
0.98 |
0.95 |
89 |
2018-12-10 09:53:00 |
1544406780000 |
1.75 |
3.72 |
4.79↑ |
54.47 |
19.90 |
0.94 |
0.98 |
0.95 |
90 |
2018-12-10 09:30:00 |
1544405400000 |
1.75 |
3.72 |
4.78↓ |
54.45 |
19.93 |
0.94 |
0.98 |
0.95 |
91 |
2018-12-10 09:19:00 |
1544404740000 |
1.75 |
3.72 |
4.79↑ |
54.47 |
19.90 |
0.94 |
0.98 |
0.95 |
92 |
2018-12-10 09:16:00 |
1544404560000 |
1.75 |
3.72 |
4.78↓ |
54.45 |
19.93 |
0.94 |
0.98 |
0.95 |
93 |
2018-12-10 08:48:00 |
1544402880000 |
1.75 |
3.72 |
4.79↑ |
54.47 |
19.90 |
0.94 |
0.98 |
0.95 |
94 |
2018-12-10 08:46:00 |
1544402760000 |
1.75 |
3.72 |
4.78↑ |
54.45 |
19.93 |
0.94 |
0.98 |
0.95 |
95 |
2018-12-10 08:38:00 |
1544402280000 |
1.75 |
3.72 |
4.77↑ |
54.43 |
19.97 |
0.94 |
0.98 |
0.95 |
96 |
2018-12-10 07:30:00 |
1544398200000 |
1.75 |
3.72 |
4.76↓ |
54.40 |
20.00 |
0.94 |
0.98 |
0.95 |
97 |
2018-12-10 07:19:00 |
1544397540000 |
1.75 |
3.72 |
4.77↑ |
54.43 |
19.97 |
0.94 |
0.98 |
0.95 |
98 |
2018-12-10 04:58:00 |
1544389080000 |
1.75 |
3.72 |
4.76↑ |
54.40 |
20.00 |
0.94 |
0.98 |
0.95 |
99 |
2018-12-10 04:57:00 |
1544389020000 |
1.75 |
3.72 |
4.75↓ |
54.38 |
20.04 |
0.94 |
0.97 |
0.95 |
100 |
2018-12-10 04:43:00 |
1544388180000 |
1.75 |
3.72 |
4.76↑ |
54.40 |
20.00 |
0.94 |
0.98 |
0.95 |
101 |
2018-12-10 04:02:00 |
1544385720000 |
1.75 |
3.72 |
4.75↑ |
54.38 |
20.04 |
0.94 |
0.97 |
0.95 |
102 |
2018-12-10 00:22:00 |
1544372520000 |
1.75 |
3.72 |
4.74↑ |
54.36 |
20.07 |
0.94 |
0.97 |
0.95 |
103 |
2018-12-09 22:05:00 |
1544364300000 |
1.75 |
3.72↑ |
4.73 |
54.34 |
20.10 |
0.94 |
0.97 |
0.95 |
104 |
2018-12-09 21:39:00 |
1544362740000 |
1.75↓ |
3.71↓ |
4.73↑ |
54.30 |
20.09 |
0.94 |
0.97 |
0.95 |
105 |
2018-12-09 19:57:00 |
1544356620000 |
1.76 |
3.72↑ |
4.71 |
54.15 |
20.23 |
0.94 |
0.96 |
0.95 |
106 |
2018-12-09 19:42:00 |
1544355720000 |
1.76 |
3.71↓ |
4.71 |
54.11 |
20.22 |
0.94 |
0.96 |
0.95 |
107 |
2018-12-09 18:06:00 |
1544349960000 |
1.76 |
3.72 |
4.71↑ |
54.15 |
20.23 |
0.94 |
0.96 |
0.95 |
108 |
2018-12-09 17:32:00 |
1544347920000 |
1.76 |
3.72 |
4.70↑ |
54.12 |
20.27 |
0.94 |
0.96 |
0.95 |
109 |
2018-12-09 15:52:00 |
1544341920000 |
1.76 |
3.72 |
4.69↑ |
54.10 |
20.30 |
0.94 |
0.96 |
0.95 |
110 |
2018-12-09 15:08:00 |
1544339280000 |
1.76 |
3.72 |
4.68↓ |
54.08 |
20.34 |
0.94 |
0.96 |
0.95 |
111 |
2018-12-09 11:14:00 |
1544325240000 |
1.76 |
3.72 |
4.69↑ |
54.10 |
20.30 |
0.94 |
0.96 |
0.95 |
112 |
2018-12-09 04:34:00 |
1544301240000 |
1.76 |
3.72↑ |
4.68↑ |
54.08 |
20.34 |
0.94 |
0.96 |
0.95 |
113 |
2018-12-09 03:32:00 |
1544297520000 |
1.76 |
3.71↑ |
4.67 |
54.02 |
20.36 |
0.94 |
0.96 |
0.95 |
114 |
2018-12-08 20:48:00 |
1544273280000 |
1.76 |
3.70 |
4.67↓ |
53.98 |
20.34 |
0.94 |
0.96 |
0.95 |
115 |
2018-12-08 20:35:00 |
1544272500000 |
1.76 |
3.70 |
4.68↑ |
54.00 |
20.31 |
0.94 |
0.96 |
0.95 |
116 |
2018-12-08 20:10:00 |
1544271000000 |
1.76 |
3.70 |
4.66 |
53.96 |
20.38 |
0.94 |
0.95 |
0.95 |
117 |
2018-12-08 20:10:00 |
1544271000000 |
1.76 |
3.70 |
4.66 |
53.96 |
20.38 |
0.94 |
0.95 |
0.95 |
118 |
2018-12-08 20:10:00 |
1544271000000 |
1.76 |
3.70 |
4.66 |
53.96 |
20.38 |
0.94 |
0.95 |
0.95 |
119 |
2018-12-08 20:10:00 |
1544271000000 |
1.76 |
3.70 |
4.66 |
53.96 |
20.38 |
0.94 |
0.95 |
0.95 |
120 |
2018-12-08 20:10:00 |
1544271000000 |
1.76 |
3.70 |
4.66 |
53.96 |
20.38 |
0.94 |
0.95 |
0.95 |
121 |
2018-12-08 20:10:00 |
1544271000000 |
1.76 |
3.70 |
4.66 |
53.96 |
20.38 |
0.94 |
0.95 |
0.95 |
122 |
2018-12-08 20:10:00 |
1544271000000 |
1.76 |
3.70 |
4.66 |
53.96 |
20.38 |
0.94 |
0.95 |
0.95 |
123 |
2018-12-08 20:10:00 |
1544271000000 |
1.76 |
3.70 |
4.66 |
53.96 |
20.38 |
0.94 |
0.95 |
0.95 |
124 |
2018-12-08 20:10:00 |
1544271000000 |
1.76 |
3.70 |
4.66↓ |
53.96 |
20.38 |
0.94 |
0.95 |
0.95 |
125 |
2018-12-08 20:24:00 |
1544271840000 |
1.76 |
3.70 |
4.67↑ |
53.98 |
20.34 |
0.94 |
0.96 |
0.95 |
126 |
2018-12-08 20:10:00 |
1544271000000 |
1.76 |
3.70 |
4.66↓ |
53.96 |
20.38 |
0.94 |
0.95 |
0.95 |
127 |
2018-12-08 18:18:00 |
1544264280000 |
1.76 |
3.70↑ |
4.67 |
53.98 |
20.34 |
0.94 |
0.96 |
0.95 |
128 |
2018-12-08 18:18:00 |
1544264280000 |
1.76 |
3.69↓ |
4.67 |
53.94 |
20.33 |
0.94 |
0.96 |
0.95 |
129 |
2018-12-08 18:11:00 |
1544263860000 |
1.76 |
3.70 |
4.67 |
53.98 |
20.34 |
0.94 |
0.96 |
0.95 |
130 |
2018-12-08 17:56:00 |
1544262960000 |
1.76 |
3.70 |
4.67 |
53.98 |
20.34 |
0.94 |
0.96 |
0.95 |
131 |
2018-12-08 17:56:00 |
1544262960000 |
1.76 |
3.70 |
4.67 |
53.98 |
20.34 |
0.94 |
0.96 |
0.95 |
132 |
2018-12-08 17:56:00 |
1544262960000 |
1.76 |
3.70 |
4.67 |
53.98 |
20.34 |
0.94 |
0.96 |
0.95 |
133 |
2018-12-08 17:56:00 |
1544262960000 |
1.76 |
3.70 |
4.67 |
53.98 |
20.34 |
0.94 |
0.96 |
0.95 |
134 |
2018-12-08 17:56:00 |
1544262960000 |
1.76 |
3.70 |
4.67 |
53.98 |
20.34 |
0.94 |
0.96 |
0.95 |
135 |
2018-12-08 17:56:00 |
1544262960000 |
1.76 |
3.70 |
4.67 |
53.98 |
20.34 |
0.94 |
0.96 |
0.95 |
136 |
2018-12-08 17:56:00 |
1544262960000 |
1.76 |
3.70 |
4.67 |
53.98 |
20.34 |
0.94 |
0.96 |
0.95 |
137 |
2018-12-08 17:56:00 |
1544262960000 |
1.76 |
3.70 |
4.67 |
53.98 |
20.34 |
0.94 |
0.96 |
0.95 |
138 |
2018-12-08 17:56:00 |
1544262960000 |
1.76 |
3.70 |
4.67 |
53.98 |
20.34 |
0.94 |
0.96 |
0.95 |
139 |
2018-12-08 17:56:00 |
1544262960000 |
1.76 |
3.70 |
4.67 |
53.98 |
20.34 |
0.94 |
0.96 |
0.95 |
140 |
2018-12-08 17:56:00 |
1544262960000 |
1.76 |
3.70 |
4.67 |
53.98 |
20.34 |
0.94 |
0.96 |
0.95 |
141 |
2018-12-08 17:56:00 |
1544262960000 |
1.76 |
3.70 |
4.67 |
53.98 |
20.34 |
0.94 |
0.96 |
0.95 |
142 |
2018-12-08 17:56:00 |
1544262960000 |
1.76 |
3.70 |
4.67↑ |
53.98 |
20.34 |
0.94 |
0.96 |
0.95 |
143 |
2018-12-08 18:04:00 |
1544263440000 |
1.76 |
3.70 |
4.66↓ |
53.96 |
20.38 |
0.94 |
0.95 |
0.95 |
144 |
2018-12-08 17:08:00 |
1544260080000 |
1.76 |
3.70↑ |
4.67↓ |
53.98 |
20.34 |
0.94 |
0.96 |
0.95 |
145 |
2018-12-08 17:08:00 |
1544260080000 |
1.76 |
3.69↓ |
4.68↑ |
53.97 |
20.29 |
0.94 |
0.96 |
0.95 |
146 |
2018-12-08 17:01:00 |
1544259660000 |
1.76 |
3.70↑ |
4.67↓ |
53.98 |
20.34 |
0.94 |
0.96 |
0.95 |
147 |
2018-12-08 14:36:00 |
1544250960000 |
1.76 |
3.69 |
4.68↑ |
53.97 |
20.29 |
0.94 |
0.96 |
0.95 |
148 |
2018-12-08 12:41:00 |
1544244060000 |
1.76 |
3.69 |
4.67 |
53.94 |
20.33 |
0.94 |
0.96 |
0.95 |
149 |
2018-12-08 12:04:00 |
1544241840000 |
1.76 |
3.69 |
4.67 |
53.94 |
20.33 |
0.94 |
0.96 |
0.95 |
150 |
2018-12-08 12:04:00 |
1544241840000 |
1.76 |
3.69 |
4.67 |
53.94 |
20.33 |
0.94 |
0.96 |
0.95 |
151 |
2018-12-08 12:04:00 |
1544241840000 |
1.76 |
3.69 |
4.67 |
53.94 |
20.33 |
0.94 |
0.96 |
0.95 |
152 |
2018-12-08 12:04:00 |
1544241840000 |
1.76 |
3.69 |
4.67 |
53.94 |
20.33 |
0.94 |
0.96 |
0.95 |
153 |
2018-12-08 12:04:00 |
1544241840000 |
1.76 |
3.69 |
4.67↓ |
53.94 |
20.33 |
0.94 |
0.96 |
0.95 |
154 |
2018-12-08 12:22:00 |
1544242920000 |
1.76 |
3.69 |
4.68 |
53.97 |
20.29 |
0.94 |
0.96 |
0.95 |
155 |
2018-12-08 11:47:00 |
1544240820000 |
1.76 |
3.69 |
4.68 |
53.97 |
20.29 |
0.94 |
0.96 |
0.95 |
156 |
2018-12-08 11:47:00 |
1544240820000 |
1.76 |
3.69 |
4.68 |
53.97 |
20.29 |
0.94 |
0.96 |
0.95 |
157 |
2018-12-08 11:47:00 |
1544240820000 |
1.76 |
3.69 |
4.68 |
53.97 |
20.29 |
0.94 |
0.96 |
0.95 |
158 |
2018-12-08 11:47:00 |
1544240820000 |
1.76 |
3.69 |
4.68 |
53.97 |
20.29 |
0.94 |
0.96 |
0.95 |
159 |
2018-12-08 11:47:00 |
1544240820000 |
1.76 |
3.69 |
4.68 |
53.97 |
20.29 |
0.94 |
0.96 |
0.95 |
160 |
2018-12-08 11:47:00 |
1544240820000 |
1.76 |
3.69 |
4.68 |
53.97 |
20.29 |
0.94 |
0.96 |
0.95 |
161 |
2018-12-08 11:47:00 |
1544240820000 |
1.76 |
3.69 |
4.68↑ |
53.97 |
20.29 |
0.94 |
0.96 |
0.95 |
162 |
2018-12-08 12:04:00 |
1544241840000 |
1.76 |
3.69 |
4.67↓ |
53.94 |
20.33 |
0.94 |
0.96 |
0.95 |
163 |
2018-12-08 11:28:00 |
1544239680000 |
1.76 |
3.69 |
4.68↑ |
53.97 |
20.29 |
0.94 |
0.96 |
0.95 |
164 |
2018-12-08 08:56:00 |
1544230560000 |
1.76 |
3.69 |
4.67↓ |
53.94 |
20.33 |
0.94 |
0.96 |
0.95 |
165 |
2018-12-08 03:27:00 |
1544210820000 |
1.76 |
3.69↑ |
4.68 |
53.97 |
20.29 |
0.94 |
0.96 |
0.95 |
166 |
2018-12-08 03:20:00 |
1544210400000 |
1.76↑ |
3.68↓ |
4.68↓ |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
167 |
2018-12-08 02:29:00 |
1544207340000 |
1.75 |
3.70 |
4.69↓ |
54.17 |
20.21 |
0.94 |
0.96 |
0.95 |
168 |
2018-12-07 22:52:00 |
1544194320000 |
1.75↓ |
3.70↑ |
4.70↑ |
54.19 |
20.18 |
0.94 |
0.96 |
0.95 |
169 |
2018-12-07 22:34:00 |
1544193240000 |
1.76 |
3.68 |
4.67↓ |
53.90 |
20.32 |
0.94 |
0.96 |
0.95 |
170 |
2018-12-07 22:12:00 |
1544191920000 |
1.76 |
3.68 |
4.68↑ |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
171 |
2018-12-07 22:07:00 |
1544191620000 |
1.76 |
3.68 |
4.67↓ |
53.90 |
20.32 |
0.94 |
0.96 |
0.95 |
172 |
2018-12-07 21:54:00 |
1544190840000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
173 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
174 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
175 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
176 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
177 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
178 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
179 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
180 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
181 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
182 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
183 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
184 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
185 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
186 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
187 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
188 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
189 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
190 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
191 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
192 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
193 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
194 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
195 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
196 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
197 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
198 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
199 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
200 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
201 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
202 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
203 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
204 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
205 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
206 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
207 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
208 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
209 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
210 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
211 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
212 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
213 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
214 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
215 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
216 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
217 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
218 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
219 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
220 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
221 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
222 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
223 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
224 |
2018-12-07 21:39:00 |
1544189940000 |
1.76 |
3.68 |
4.68↑ |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
225 |
2018-12-07 21:45:00 |
1544190300000 |
1.76 |
3.68 |
4.66↓ |
53.88 |
20.35 |
0.94 |
0.95 |
0.95 |
226 |
2018-12-07 19:30:00 |
1544182200000 |
1.76 |
3.68 |
4.68↓ |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
227 |
2018-12-07 19:27:00 |
1544182020000 |
1.76 |
3.68 |
4.69↑ |
53.95 |
20.25 |
0.94 |
0.96 |
0.95 |
228 |
2018-12-07 19:23:00 |
1544181780000 |
1.76 |
3.68 |
4.68↓ |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
229 |
2018-12-07 19:16:00 |
1544181360000 |
1.76↑ |
3.68↓ |
4.69↓ |
53.95 |
20.25 |
0.94 |
0.96 |
0.95 |
230 |
2018-12-07 19:15:00 |
1544181300000 |
1.75 |
3.70↑ |
4.70 |
54.19 |
20.18 |
0.94 |
0.96 |
0.95 |
231 |
2018-12-07 17:32:00 |
1544175120000 |
1.75 |
3.69 |
4.70↑ |
54.15 |
20.16 |
0.94 |
0.96 |
0.95 |
232 |
2018-12-07 17:12:00 |
1544173920000 |
1.75↓ |
3.69↑ |
4.69↑ |
54.13 |
20.20 |
0.94 |
0.96 |
0.95 |
233 |
2018-12-07 16:34:00 |
1544171640000 |
1.76 |
3.68↑ |
4.68 |
53.93 |
20.28 |
0.94 |
0.96 |
0.95 |
234 |
2018-12-07 16:14:00 |
1544170440000 |
1.76 |
3.67 |
4.68↑ |
53.89 |
20.27 |
0.94 |
0.96 |
0.95 |
235 |
2018-12-07 11:19:00 |
1544152740000 |
1.76 |
3.67↑ |
4.67 |
53.87 |
20.30 |
0.94 |
0.96 |
0.95 |
236 |
2018-12-07 07:40:00 |
1544139600000 |
1.76 |
3.66 |
4.67↑ |
53.83 |
20.29 |
0.94 |
0.96 |
0.95 |
237 |
2018-12-07 06:58:00 |
1544137080000 |
1.76 |
3.66↑ |
4.66↓ |
53.81 |
20.32 |
0.94 |
0.95 |
0.95 |
238 |
2018-12-07 03:24:00 |
1544124240000 |
1.76 |
3.65↓ |
4.67 |
53.79 |
20.27 |
0.94 |
0.96 |
0.95 |
239 |
2018-12-07 03:24:00 |
1544124240000 |
1.76 |
3.66 |
4.67↑ |
53.83 |
20.29 |
0.94 |
0.96 |
0.95 |
240 |
2018-12-07 00:09:00 |
1544112540000 |
1.76 |
3.66 |
4.66↑ |
53.81 |
20.32 |
0.94 |
0.95 |
0.95 |
241 |
2018-12-06 23:35:00 |
1544110500000 |
1.76 |
3.66↑ |
4.65↓ |
53.78 |
20.36 |
0.94 |
0.95 |
0.95 |
242 |
2018-12-06 23:33:00 |
1544110380000 |
1.76 |
3.65 |
4.66↑ |
53.77 |
20.31 |
0.94 |
0.95 |
0.95 |
243 |
2018-12-06 23:05:00 |
1544108700000 |
1.76 |
3.65 |
4.65↓ |
53.74 |
20.34 |
0.94 |
0.95 |
0.95 |
244 |
2018-12-06 21:24:00 |
1544102640000 |
1.76 |
3.65↑ |
4.66 |
53.77 |
20.31 |
0.94 |
0.95 |
0.95 |
245 |
2018-12-06 20:29:00 |
1544099340000 |
1.76 |
3.64 |
4.66↑ |
53.73 |
20.29 |
0.94 |
0.95 |
0.95 |
246 |
2018-12-06 19:22:00 |
1544095320000 |
1.76 |
3.64↑ |
4.65↓ |
53.71 |
20.33 |
0.94 |
0.95 |
0.95 |
247 |
2018-12-06 19:08:00 |
1544094480000 |
1.76 |
3.63 |
4.66↑ |
53.69 |
20.28 |
0.94 |
0.95 |
0.94 |
248 |
2018-12-06 19:01:00 |
1544094060000 |
1.76 |
3.63 |
4.65↓ |
53.67 |
20.31 |
0.94 |
0.95 |
0.94 |
249 |
2018-12-06 18:50:00 |
1544093400000 |
1.76 |
3.63↓ |
4.66 |
53.69 |
20.28 |
0.94 |
0.95 |
0.94 |
250 |
2018-12-06 18:38:00 |
1544092680000 |
1.76 |
3.64 |
4.66↑ |
53.73 |
20.29 |
0.94 |
0.95 |
0.95 |
251 |
2018-12-06 17:00:00 |
1544086800000 |
1.76 |
3.64↑ |
4.65 |
53.71 |
20.33 |
0.94 |
0.95 |
0.95 |
252 |
2018-12-06 16:28:00 |
1544084880000 |
1.76 |
3.63 |
4.65 |
53.67 |
20.31 |
0.94 |
0.95 |
0.94 |
253 |
2018-12-06 16:28:00 |
1544084880000 |
1.76 |
3.63 |
4.65 |
53.67 |
20.31 |
0.94 |
0.95 |
0.94 |
254 |
2018-12-06 16:28:00 |
1544084880000 |
1.76 |
3.63 |
4.65 |
53.67 |
20.31 |
0.94 |
0.95 |
0.94 |
255 |
2018-12-06 16:28:00 |
1544084880000 |
1.76 |
3.63 |
4.65 |
53.67 |
20.31 |
0.94 |
0.95 |
0.94 |
256 |
2018-12-06 16:28:00 |
1544084880000 |
1.76 |
3.63 |
4.65 |
53.67 |
20.31 |
0.94 |
0.95 |
0.94 |
257 |
2018-12-06 16:28:00 |
1544084880000 |
1.76 |
3.63 |
4.65 |
53.67 |
20.31 |
0.94 |
0.95 |
0.94 |
258 |
2018-12-06 16:28:00 |
1544084880000 |
1.76 |
3.63 |
4.65 |
53.67 |
20.31 |
0.94 |
0.95 |
0.94 |
259 |
2018-12-06 16:28:00 |
1544084880000 |
1.76 |
3.63 |
4.65 |
53.67 |
20.31 |
0.94 |
0.95 |
0.94 |
260 |
2018-12-06 16:28:00 |
1544084880000 |
1.76 |
3.63 |
4.65 |
53.67 |
20.31 |
0.94 |
0.95 |
0.94 |
261 |
2018-12-06 16:28:00 |
1544084880000 |
1.76 |
3.63↓ |
4.65↓ |
53.67 |
20.31 |
0.94 |
0.95 |
0.94 |
262 |
2018-12-06 16:42:00 |
1544085720000 |
1.76 |
3.64↑ |
4.66↑ |
53.73 |
20.29 |
0.94 |
0.95 |
0.95 |
263 |
2018-12-06 15:16:00 |
1544080560000 |
1.76 |
3.63 |
4.65↓ |
53.67 |
20.31 |
0.94 |
0.95 |
0.94 |
264 |
2018-12-06 14:50:00 |
1544079000000 |
1.76↓ |
3.63 |
4.66↑ |
53.69 |
20.28 |
0.94 |
0.95 |
0.94 |
265 |
2018-12-06 13:04:00 |
1544072640000 |
1.77↑ |
3.63 |
4.65 |
53.53 |
20.37 |
0.95 |
0.95 |
0.95 |
266 |
2018-12-06 10:44:00 |
1544064240000 |
1.76 |
3.63↓ |
4.65↓ |
53.67 |
20.31 |
0.94 |
0.95 |
0.94 |
267 |
2018-12-06 10:32:00 |
1544063520000 |
1.76 |
3.64 |
4.66↑ |
53.73 |
20.29 |
0.94 |
0.95 |
0.95 |
268 |
2018-12-06 09:31:00 |
1544059860000 |
1.76 |
3.64↑ |
4.65 |
53.71 |
20.33 |
0.94 |
0.95 |
0.95 |
269 |
2018-12-06 09:11:00 |
1544058660000 |
1.76 |
3.63 |
4.65↑ |
53.67 |
20.31 |
0.94 |
0.95 |
0.94 |
270 |
2018-12-06 06:14:00 |
1544048040000 |
1.76 |
3.63 |
4.64↑ |
53.64 |
20.35 |
0.94 |
0.95 |
0.94 |
271 |
2018-12-06 05:58:00 |
1544047080000 |
1.76 |
3.63↓ |
4.63↓ |
53.62 |
20.38 |
0.94 |
0.95 |
0.94 |
272 |
2018-12-06 05:48:00 |
1544046480000 |
1.76 |
3.64 |
4.64↑ |
53.68 |
20.36 |
0.94 |
0.95 |
0.94 |
273 |
2018-12-06 04:40:00 |
1544042400000 |
1.76 |
3.64↑ |
4.63 |
53.66 |
20.40 |
0.94 |
0.95 |
0.94 |
274 |
2018-12-06 04:29:00 |
1544041740000 |
1.76 |
3.63↑ |
4.63 |
53.62 |
20.38 |
0.94 |
0.95 |
0.94 |
275 |
2018-12-06 03:58:00 |
1544039880000 |
1.76 |
3.62↓ |
4.63 |
53.58 |
20.37 |
0.94 |
0.95 |
0.94 |
276 |
2018-12-06 02:54:00 |
1544036040000 |
1.76 |
3.63↑ |
4.63 |
53.62 |
20.38 |
0.94 |
0.95 |
0.94 |
277 |
2018-12-06 02:30:00 |
1544034600000 |
1.76 |
3.62↓ |
4.63 |
53.58 |
20.37 |
0.94 |
0.95 |
0.94 |
278 |
2018-12-06 02:14:00 |
1544033640000 |
1.76 |
3.63 |
4.63↑ |
53.62 |
20.38 |
0.94 |
0.95 |
0.94 |
279 |
2018-12-06 00:56:00 |
1544028960000 |
1.76 |
3.63 |
4.62↓ |
53.60 |
20.42 |
0.94 |
0.95 |
0.94 |
280 |
2018-12-06 00:39:00 |
1544027940000 |
1.76 |
3.63 |
4.63↑ |
53.62 |
20.38 |
0.94 |
0.95 |
0.94 |
281 |
2018-12-05 23:28:00 |
1544023680000 |
1.76↓ |
3.63↑ |
4.62 |
53.60 |
20.42 |
0.94 |
0.95 |
0.94 |
282 |
2018-12-05 19:53:00 |
1544010780000 |
1.77 |
3.62 |
4.62↑ |
53.42 |
20.46 |
0.95 |
0.95 |
0.95 |
283 |
2018-12-05 18:04:00 |
1544004240000 |
1.77 |
3.62 |
4.61↑ |
53.39 |
20.50 |
0.95 |
0.94 |
0.95 |
284 |
2018-12-05 17:59:00 |
1544003940000 |
1.77 |
3.62 |
4.60↓ |
53.37 |
20.54 |
0.95 |
0.94 |
0.94 |
285 |
2018-12-05 16:23:00 |
1543998180000 |
1.77 |
3.62 |
4.61↑ |
53.39 |
20.50 |
0.95 |
0.94 |
0.95 |
286 |
2018-12-05 15:53:00 |
1543996380000 |
1.77 |
3.62↑ |
4.60 |
53.37 |
20.54 |
0.95 |
0.94 |
0.94 |
287 |
2018-12-05 15:31:00 |
1543995060000 |
1.77 |
3.61 |
4.60↑ |
53.33 |
20.52 |
0.95 |
0.94 |
0.94 |
288 |
2018-12-05 05:37:00 |
1543959420000 |
1.77 |
3.61 |
4.59↑ |
53.31 |
20.56 |
0.95 |
0.94 |
0.94 |
289 |
2018-12-05 02:14:00 |
1543947240000 |
1.77 |
3.61↑ |
4.58↑ |
53.28 |
20.59 |
0.95 |
0.94 |
0.94 |
290 |
2018-12-04 23:46:00 |
1543938360000 |
1.77 |
3.60 |
4.57↑ |
53.22 |
20.61 |
0.95 |
0.94 |
0.94 |
291 |
2018-12-04 18:29:00 |
1543919340000 |
1.77 |
3.60 |
4.56↓ |
53.20 |
20.65 |
0.95 |
0.93 |
0.94 |
292 |
2018-12-04 17:22:00 |
1543915320000 |
1.77 |
3.60↑ |
4.57 |
53.22 |
20.61 |
0.95 |
0.94 |
0.94 |
293 |
2018-12-04 17:21:00 |
1543915260000 |
1.77 |
3.59↓ |
4.57 |
53.18 |
20.60 |
0.95 |
0.94 |
0.94 |
294 |
2018-12-04 16:27:00 |
1543912020000 |
1.77 |
3.60↑ |
4.57 |
53.22 |
20.61 |
0.95 |
0.94 |
0.94 |
295 |
2018-12-04 13:05:00 |
1543899900000 |
1.77 |
3.59↓ |
4.57↑ |
53.18 |
20.60 |
0.95 |
0.94 |
0.94 |
296 |
2018-12-04 10:57:00 |
1543892220000 |
1.77 |
3.60 |
4.56↓ |
53.20 |
20.65 |
0.95 |
0.93 |
0.94 |
297 |
2018-12-04 10:57:00 |
1543892220000 |
1.77 |
3.60 |
4.57 |
53.22 |
20.61 |
0.95 |
0.94 |
0.94 |
298 |
2018-12-04 10:06:00 |
1543889160000 |
1.77 |
3.60 |
4.57 |
53.22 |
20.61 |
0.95 |
0.94 |
0.94 |
299 |
2018-12-04 10:06:00 |
1543889160000 |
1.77 |
3.60 |
4.57 |
53.22 |
20.61 |
0.95 |
0.94 |
0.94 |
300 |
2018-12-04 10:06:00 |
1543889160000 |
1.77 |
3.60 |
4.57 |
53.22 |
20.61 |
0.95 |
0.94 |
0.94 |
301 |
2018-12-04 10:06:00 |
1543889160000 |
1.77 |
3.60 |
4.57 |
53.22 |
20.61 |
0.95 |
0.94 |
0.94 |
302 |
2018-12-04 10:06:00 |
1543889160000 |
1.77 |
3.60 |
4.57 |
53.22 |
20.61 |
0.95 |
0.94 |
0.94 |
303 |
2018-12-04 10:06:00 |
1543889160000 |
1.77 |
3.60 |
4.57 |
53.22 |
20.61 |
0.95 |
0.94 |
0.94 |
304 |
2018-12-04 10:06:00 |
1543889160000 |
1.77 |
3.60 |
4.57 |
53.22 |
20.61 |
0.95 |
0.94 |
0.94 |
305 |
2018-12-04 10:06:00 |
1543889160000 |
1.77 |
3.60↑ |
4.57 |
53.22 |
20.61 |
0.95 |
0.94 |
0.94 |
306 |
2018-12-04 10:44:00 |
1543891440000 |
1.77 |
3.59↓ |
4.57 |
53.18 |
20.60 |
0.95 |
0.94 |
0.94 |
307 |
2018-12-04 09:09:00 |
1543885740000 |
1.77 |
3.60↑ |
4.57↑ |
53.22 |
20.61 |
0.95 |
0.94 |
0.94 |
308 |
2018-12-04 06:57:00 |
1543877820000 |
1.77 |
3.59 |
4.56↓ |
53.16 |
20.63 |
0.95 |
0.93 |
0.94 |
309 |
2018-12-04 06:47:00 |
1543877220000 |
1.77 |
3.59↓ |
4.57 |
53.18 |
20.60 |
0.95 |
0.94 |
0.94 |
310 |
2018-12-04 05:09:00 |
1543871340000 |
1.77 |
3.60↑ |
4.57↑ |
53.22 |
20.61 |
0.95 |
0.94 |
0.94 |
311 |
2018-12-04 01:49:00 |
1543859340000 |
1.77 |
3.59 |
4.56 |
53.16 |
20.63 |
0.95 |
0.93 |
0.94 |
312 |
2018-12-04 01:49:00 |
1543859340000 |
1.77 |
3.59 |
4.56 |
53.16 |
20.63 |
0.95 |
0.93 |
0.94 |
313 |
2018-12-04 01:49:00 |
1543859340000 |
1.77 |
3.59 |
4.56 |
53.16 |
20.63 |
0.95 |
0.93 |
0.94 |
314 |
2018-12-04 01:49:00 |
1543859340000 |
1.77 |
3.59 |
4.56 |
53.16 |
20.63 |
0.95 |
0.93 |
0.94 |
315 |
2018-12-04 01:49:00 |
1543859340000 |
1.77 |
3.59 |
4.56 |
53.16 |
20.63 |
0.95 |
0.93 |
0.94 |
316 |
2018-12-04 01:49:00 |
1543859340000 |
1.77 |
3.59 |
4.56 |
53.16 |
20.63 |
0.95 |
0.93 |
0.94 |
317 |
2018-12-04 01:49:00 |
1543859340000 |
1.77 |
3.59 |
4.56 |
53.16 |
20.63 |
0.95 |
0.93 |
0.94 |
318 |
2018-12-04 01:49:00 |
1543859340000 |
1.77 |
3.59 |
4.56 |
53.16 |
20.63 |
0.95 |
0.93 |
0.94 |
319 |
2018-12-04 01:49:00 |
1543859340000 |
1.77 |
3.59 |
4.56 |
53.16 |
20.63 |
0.95 |
0.93 |
0.94 |
320 |
2018-12-04 01:49:00 |
1543859340000 |
1.77 |
3.59 |
4.56↓ |
53.16 |
20.63 |
0.95 |
0.93 |
0.94 |
321 |
2018-12-04 03:23:00 |
1543864980000 |
1.77 |
3.59 |
4.57↑ |
53.18 |
20.60 |
0.95 |
0.94 |
0.94 |
322 |
2018-12-03 23:12:00 |
1543849920000 |
1.77 |
3.59 |
4.56↑ |
53.16 |
20.63 |
0.95 |
0.93 |
0.94 |
323 |
2018-12-03 23:12:00 |
1543849920000 |
1.77 |
3.59 |
4.55↓ |
53.13 |
20.67 |
0.95 |
0.93 |
0.94 |
324 |
2018-12-03 23:07:00 |
1543849620000 |
1.77 |
3.59↓ |
4.56↓ |
53.16 |
20.63 |
0.95 |
0.93 |
0.94 |
325 |
2018-12-03 21:17:00 |
1543843020000 |
1.77 |
3.60↑ |
4.57↑ |
53.22 |
20.61 |
0.95 |
0.94 |
0.94 |
326 |
2018-12-03 21:12:00 |
1543842720000 |
1.77 |
3.59↑ |
4.56↑ |
53.16 |
20.63 |
0.95 |
0.93 |
0.94 |
327 |
2018-12-03 19:10:00 |
1543835400000 |
1.77 |
3.58↓ |
4.55↓ |
53.09 |
20.65 |
0.95 |
0.93 |
0.94 |
328 |
2018-12-03 18:36:00 |
1543833360000 |
1.77↓ |
3.59↑ |
4.56 |
53.16 |
20.63 |
0.95 |
0.93 |
0.94 |
329 |
2018-12-03 17:28:00 |
1543829280000 |
1.78↑ |
3.58 |
4.56↑ |
52.98 |
20.68 |
0.95 |
0.93 |
0.94 |
330 |
2018-12-03 17:12:00 |
1543828320000 |
1.77↓ |
3.58↑ |
4.55↑ |
53.09 |
20.65 |
0.95 |
0.93 |
0.94 |
331 |
2018-12-03 16:15:00 |
1543824900000 |
1.79 |
3.55 |
4.50 |
52.58 |
20.91 |
0.96 |
0.92 |
0.94 |
332 |
2018-12-03 16:15:00 |
1543824900000 |
1.79 |
3.55 |
4.50 |
52.58 |
20.91 |
0.96 |
0.92 |
0.94 |
333 |
2018-12-03 16:15:00 |
1543824900000 |
1.79 |
3.55 |
4.50 |
52.58 |
20.91 |
0.96 |
0.92 |
0.94 |
334 |
2018-12-03 16:15:00 |
1543824900000 |
1.79 |
3.55 |
4.50 |
52.58 |
20.91 |
0.96 |
0.92 |
0.94 |
335 |
2018-12-03 16:15:00 |
1543824900000 |
1.79 |
3.55 |
4.50 |
52.58 |
20.91 |
0.96 |
0.92 |
0.94 |
336 |
2018-12-03 16:15:00 |
1543824900000 |
1.79 |
3.55 |
4.50 |
52.58 |
20.91 |
0.96 |
0.92 |
0.94 |
337 |
2018-12-03 16:15:00 |
1543824900000 |
1.79 |
3.55 |
4.50 |
52.58 |
20.91 |
0.96 |
0.92 |
0.94 |
338 |
2018-12-03 16:15:00 |
1543824900000 |
1.79 |
3.55 |
4.50 |
52.58 |
20.91 |
0.96 |
0.92 |
0.94 |
339 |
2018-12-03 16:15:00 |
1543824900000 |
1.79 |
3.55 |
4.50 |
52.58 |
20.91 |
0.96 |
0.92 |
0.94 |
340 |
2018-12-03 16:15:00 |
1543824900000 |
1.79 |
3.55 |
4.50 |
52.58 |
20.91 |
0.96 |
0.92 |
0.94 |
341 |
2018-12-03 16:15:00 |
1543824900000 |
1.79↑ |
3.55 |
4.50 |
52.58 |
20.91 |
0.96 |
0.92 |
0.94 |
342 |
2018-12-03 16:22:00 |
1543825320000 |
1.78↓ |
3.55 |
4.50 |
52.72 |
20.85 |
0.95 |
0.92 |
0.94 |
343 |
2018-12-03 16:15:00 |
1543824900000 |
1.79 |
3.55 |
4.50↑ |
52.58 |
20.91 |
0.96 |
0.92 |
0.94 |
344 |
2018-12-03 15:37:00 |
1543822620000 |
1.79 |
3.55↑ |
4.49 |
52.55 |
20.95 |
0.96 |
0.92 |
0.94 |
345 |
2018-12-03 15:36:00 |
1543822560000 |
1.79 |
3.54 |
4.49↑ |
52.51 |
20.93 |
0.96 |
0.92 |
0.94 |
346 |
2018-12-03 11:39:00 |
1543808340000 |
1.79 |
3.54 |
4.47↓ |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
347 |
2018-12-03 11:39:00 |
1543808340000 |
1.79 |
3.54↑ |
4.48↑ |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
348 |
2018-12-03 10:32:00 |
1543804320000 |
1.79 |
3.53 |
4.47↑ |
52.42 |
20.99 |
0.96 |
0.92 |
0.94 |
349 |
2018-12-03 11:01:00 |
1543806060000 |
1.79 |
3.53 |
4.46↓ |
52.40 |
21.03 |
0.96 |
0.91 |
0.94 |
350 |
2018-12-03 10:32:00 |
1543804320000 |
1.79 |
3.53 |
4.47 |
52.42 |
20.99 |
0.96 |
0.92 |
0.94 |
351 |
2018-12-03 09:34:00 |
1543800840000 |
1.79 |
3.53 |
4.47↑ |
52.42 |
20.99 |
0.96 |
0.92 |
0.94 |
352 |
2018-12-03 10:03:00 |
1543802580000 |
1.79 |
3.53↓ |
4.46↓ |
52.40 |
21.03 |
0.96 |
0.91 |
0.94 |
353 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
354 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
355 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
356 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
357 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
358 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
359 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
360 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
361 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
362 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
363 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
364 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
365 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
366 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
367 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
368 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
369 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
370 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
371 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
372 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
373 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
374 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
375 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
376 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
377 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
378 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
379 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
380 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
381 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54 |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
382 |
2018-12-03 07:59:00 |
1543795140000 |
1.79 |
3.54↑ |
4.48↑ |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
383 |
2018-12-03 08:03:00 |
1543795380000 |
1.79 |
3.53↓ |
4.47 |
52.42 |
20.99 |
0.96 |
0.92 |
0.94 |
384 |
2018-12-03 06:33:00 |
1543789980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
385 |
2018-12-03 06:33:00 |
1543789980000 |
1.79 |
3.54 |
4.47↓ |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
386 |
2018-12-03 07:02:00 |
1543791720000 |
1.79 |
3.54 |
4.48↑ |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
387 |
2018-12-03 05:35:00 |
1543786500000 |
1.79 |
3.54 |
4.47↓ |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
388 |
2018-12-03 05:29:00 |
1543786140000 |
1.79 |
3.54↑ |
4.48 |
52.49 |
20.97 |
0.96 |
0.92 |
0.94 |
389 |
2018-12-03 05:02:00 |
1543784520000 |
1.79 |
3.53↓ |
4.48↑ |
52.45 |
20.96 |
0.96 |
0.92 |
0.94 |
390 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
391 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
392 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
393 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
394 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
395 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
396 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
397 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
398 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
399 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
400 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
401 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
402 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
403 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
404 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
405 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
406 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
407 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
408 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
409 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
410 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
411 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
412 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
413 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
414 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
415 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
416 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
417 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
418 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
419 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54 |
4.47 |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
420 |
2018-12-03 04:53:00 |
1543783980000 |
1.79 |
3.54↑ |
4.47↑ |
52.46 |
21.01 |
0.96 |
0.92 |
0.94 |
421 |
2018-12-03 05:02:00 |
1543784520000 |
1.79↓ |
3.53↓ |
4.46↑ |
52.40 |
21.03 |
0.96 |
0.91 |
0.94 |
422 |
2018-12-03 04:53:00 |
1543783980000 |
1.80 |
3.54 |
4.43↑ |
52.22 |
21.22 |
0.96 |
0.91 |
0.94 |
423 |
2018-12-03 00:44:00 |
1543769040000 |
1.80↓ |
3.54 |
4.41↓ |
52.17 |
21.30 |
0.96 |
0.90 |
0.94 |
424 |
2018-12-03 00:33:00 |
1543768380000 |
1.81↑ |
3.54 |
4.42↓ |
52.06 |
21.32 |
0.97 |
0.91 |
0.94 |
425 |
2018-12-03 00:27:00 |
1543768020000 |
1.80↓ |
3.54↑ |
4.43↑ |
52.22 |
21.22 |
0.96 |
0.91 |
0.94 |
426 |
2018-12-03 00:24:00 |
1543767840000 |
1.90 |
3.43 |
4.10↓ |
49.57 |
22.97 |
1.02 |
0.84 |
0.94 |
427 |
2018-12-03 00:00:00 |
1543766400000 |
1.90↓ |
3.43 |
4.11 |
49.60 |
22.93 |
1.02 |
0.84 |
0.94 |
428 |
2018-12-02 23:28:00 |
1543764480000 |
1.91 |
3.43 |
4.11↓ |
49.47 |
22.99 |
1.02 |
0.84 |
0.94 |
429 |
2018-12-02 23:26:00 |
1543764360000 |
1.91↑ |
3.43 |
4.12↓ |
49.49 |
22.95 |
1.02 |
0.84 |
0.95 |
430 |
2018-12-02 23:23:00 |
1543764180000 |
1.90 |
3.43 |
4.13↑ |
49.65 |
22.84 |
1.02 |
0.85 |
0.94 |
431 |
2018-12-02 23:21:00 |
1543764060000 |
1.90↓ |
3.43 |
4.12↑ |
49.63 |
22.89 |
1.02 |
0.84 |
0.94 |
432 |
2018-12-02 23:07:00 |
1543763220000 |
1.91 |
3.43 |
4.11↑ |
49.47 |
22.99 |
1.02 |
0.84 |
0.94 |
433 |
2018-12-02 23:06:00 |
1543763160000 |
1.91 |
3.43↑ |
4.10 |
49.44 |
23.03 |
1.02 |
0.84 |
0.94 |
434 |
2018-12-02 23:04:00 |
1543763040000 |
1.91↓ |
3.42 |
4.10 |
49.40 |
23.01 |
1.02 |
0.84 |
0.94 |
435 |
2018-12-02 23:01:00 |
1543762860000 |
1.92 |
3.42 |
4.10↑ |
49.27 |
23.07 |
1.03 |
0.84 |
0.95 |
436 |
2018-12-02 22:26:00 |
1543760760000 |
1.92 |
3.42↑ |
4.09↑ |
49.24 |
23.12 |
1.03 |
0.84 |
0.95 |
437 |
2018-12-02 22:00:00 |
1543759200000 |
1.92 |
3.41 |
4.07↑ |
49.15 |
23.18 |
1.03 |
0.83 |
0.94 |
438 |
2018-12-02 21:57:00 |
1543759020000 |
1.92↓ |
3.41 |
4.06↑ |
49.12 |
23.23 |
1.03 |
0.83 |
0.94 |
439 |
2018-12-02 18:08:00 |
1543745280000 |
1.93 |
3.41↑ |
4.05 |
48.96 |
23.33 |
1.03 |
0.83 |
0.94 |
440 |
2018-12-02 16:41:00 |
1543740060000 |
1.93 |
3.40 |
4.05↑ |
48.92 |
23.31 |
1.03 |
0.83 |
0.94 |
441 |
2018-12-02 08:45:00 |
1543711500000 |
1.93 |
3.40 |
4.04↑ |
48.89 |
23.36 |
1.03 |
0.83 |
0.94 |
442 |
2018-12-02 03:08:00 |
1543691280000 |
1.93 |
3.40↑ |
4.01 |
48.81 |
23.49 |
1.03 |
0.82 |
0.94 |
443 |
2018-12-01 16:52:00 |
1543654320000 |
1.93 |
3.39 |
4.01↑ |
48.77 |
23.47 |
1.03 |
0.82 |
0.94 |
444 |
2018-12-01 16:52:00 |
1543654320000 |
1.93↓ |
3.39 |
4.00 |
48.74 |
23.52 |
1.03 |
0.82 |
0.94 |
445 |
2018-12-01 08:34:00 |
1543624440000 |
1.94 |
3.39 |
4.00↑ |
48.61 |
23.57 |
1.04 |
0.82 |
0.94 |
446 |
2018-12-01 00:21:00 |
1543594860000 |
1.94↓ |
3.39 |
3.98↓ |
48.55 |
23.67 |
1.04 |
0.82 |
0.94 |
447 |
2018-11-30 16:01:00 |
1543564860000 |
1.95↑ |
3.39↑ |
3.99↑ |
48.45 |
23.68 |
1.04 |
0.82 |
0.94 |
448 |
2018-11-29 23:38:00 |
1543505880000 |
1.94 |
3.38 |
3.98↓ |
48.51 |
23.65 |
1.04 |
0.82 |
0.94 |
449 |
2018-11-29 23:38:00 |
1543505880000 |
1.94 |
3.38↑ |
3.99 |
48.54 |
23.60 |
1.04 |
0.82 |
0.94 |
450 |
2018-11-29 22:55:00 |
1543503300000 |
1.94↓ |
3.37 |
3.99 |
48.50 |
23.58 |
1.04 |
0.82 |
0.94 |
451 |
2018-11-29 15:53:00 |
1543477980000 |
1.95↑ |
3.37 |
3.99↑ |
48.37 |
23.64 |
1.04 |
0.82 |
0.94 |
452 |
2018-11-29 14:58:00 |
1543474680000 |
1.94 |
3.37↓ |
3.98 |
48.47 |
23.63 |
1.04 |
0.82 |
0.94 |
453 |
2018-11-29 07:51:00 |
1543449060000 |
1.94↓ |
3.38↓ |
3.98↓ |
48.51 |
23.65 |
1.04 |
0.82 |
0.94 |
454 |
2018-11-28 22:34:00 |
1543415640000 |
1.95 |
3.45↑ |
4.15 |
49.14 |
23.09 |
1.04 |
0.85 |
0.96 |
455 |
2018-11-28 17:10:00 |
1543396200000 |
1.95↓ |
3.43↑ |
4.15 |
49.06 |
23.05 |
1.04 |
0.85 |
0.96 |
456 |
2018-11-28 17:05:00 |
1543395900000 |
1.98↑ |
3.40↓ |
4.15 |
48.56 |
23.17 |
1.06 |
0.85 |
0.96 |
457 |
2018-11-28 14:55:00 |
1543388100000 |
1.95↓ |
3.43↑ |
4.15 |
49.06 |
23.05 |
1.04 |
0.85 |
0.96 |
458 |
2018-11-28 13:22:00 |
1543382520000 |
1.98↑ |
3.40↓ |
4.15 |
48.56 |
23.17 |
1.06 |
0.85 |
0.96 |
459 |
2018-11-27 01:00:00 |
1543251600000 |
1.95↓ |
3.43 |
4.15 |
49.06 |
23.05 |
1.04 |
0.85 |
0.96 |
460 |
2018-11-26 22:46:00 |
1543243560000 |
1.98 |
3.43 |
4.15 |
48.68 |
23.22 |
1.06 |
0.85 |
0.96 |