平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-12-09 01:29:00 |
1544290140000 |
3.68↓ |
3.59 |
2.01 |
25.93 |
47.48 |
0.84 |
1.05 |
0.95 |
2 |
2018-12-09 01:05:00 |
1544288700000 |
3.69↓ |
3.59 |
2.01 |
25.88 |
47.51 |
0.84 |
1.05 |
0.96 |
3 |
2018-12-09 00:55:00 |
1544288100000 |
3.70↓ |
3.59↓ |
2.01↑ |
25.83 |
47.55 |
0.85 |
1.05 |
0.96 |
4 |
2018-12-09 00:35:00 |
1544286900000 |
3.71↓ |
3.60↓ |
2.00 |
25.74 |
47.74 |
0.85 |
1.05 |
0.95 |
5 |
2018-12-09 00:32:00 |
1544286720000 |
3.72 |
3.61 |
2.00↑ |
25.70 |
47.81 |
0.85 |
1.05 |
0.96 |
6 |
2018-12-08 22:35:00 |
1544279700000 |
3.72 |
3.61↓ |
1.99 |
25.64 |
47.93 |
0.85 |
1.04 |
0.95 |
7 |
2018-12-08 22:22:00 |
1544278920000 |
3.72 |
3.62↑ |
1.99 |
25.66 |
47.97 |
0.85 |
1.04 |
0.95 |
8 |
2018-12-08 21:34:00 |
1544276040000 |
3.72↑ |
3.61 |
1.99↓ |
25.64 |
47.93 |
0.85 |
1.04 |
0.95 |
9 |
2018-12-08 21:34:00 |
1544276040000 |
3.71↑ |
3.61 |
2.00 |
25.76 |
47.78 |
0.85 |
1.05 |
0.96 |
10 |
2018-12-08 20:48:00 |
1544273280000 |
3.70 |
3.61↓ |
2.00 |
25.81 |
47.74 |
0.85 |
1.05 |
0.95 |
11 |
2018-12-08 20:43:00 |
1544272980000 |
3.70↓ |
3.62↓ |
2.00↑ |
25.83 |
47.78 |
0.85 |
1.05 |
0.96 |
12 |
2018-12-08 20:26:00 |
1544271960000 |
3.73↑ |
3.63 |
1.98↓ |
25.57 |
48.16 |
0.85 |
1.04 |
0.95 |
13 |
2018-12-08 20:24:00 |
1544271840000 |
3.72↑ |
3.63↑ |
1.99↓ |
25.68 |
48.00 |
0.85 |
1.04 |
0.96 |
14 |
2018-12-08 20:21:00 |
1544271660000 |
3.70↓ |
3.61↓ |
2.00↑ |
25.81 |
47.74 |
0.85 |
1.05 |
0.95 |
15 |
2018-12-08 20:05:00 |
1544270700000 |
3.72 |
3.63 |
1.99↑ |
25.68 |
48.00 |
0.85 |
1.04 |
0.96 |
16 |
2018-12-08 19:56:00 |
1544270160000 |
3.72 |
3.63 |
1.98↓ |
25.62 |
48.13 |
0.85 |
1.04 |
0.95 |
17 |
2018-12-08 19:53:00 |
1544269980000 |
3.72↓ |
3.63 |
1.99↑ |
25.68 |
48.00 |
0.85 |
1.04 |
0.96 |
18 |
2018-12-08 19:40:00 |
1544269200000 |
3.73↓ |
3.63 |
1.98 |
25.57 |
48.16 |
0.85 |
1.04 |
0.95 |
19 |
2018-12-08 19:17:00 |
1544267820000 |
3.74↓ |
3.63 |
1.98 |
25.52 |
48.20 |
0.86 |
1.04 |
0.95 |
20 |
2018-12-08 19:09:00 |
1544267340000 |
3.75↓ |
3.63 |
1.98 |
25.46 |
48.23 |
0.86 |
1.04 |
0.95 |
21 |
2018-12-08 18:36:00 |
1544265360000 |
3.76↓ |
3.63↓ |
1.98↑ |
25.41 |
48.26 |
0.86 |
1.04 |
0.96 |
22 |
2018-12-08 17:53:00 |
1544262780000 |
3.77↓ |
3.64 |
1.97↑ |
25.32 |
48.46 |
0.86 |
1.03 |
0.95 |
23 |
2018-12-08 16:39:00 |
1544258340000 |
3.78↓ |
3.64↓ |
1.96 |
25.21 |
48.61 |
0.87 |
1.03 |
0.95 |
24 |
2018-12-08 16:25:00 |
1544257500000 |
3.79↑ |
3.65 |
1.96 |
25.18 |
48.68 |
0.87 |
1.03 |
0.95 |
25 |
2018-12-08 16:10:00 |
1544256600000 |
3.78 |
3.65 |
1.96 |
25.23 |
48.65 |
0.87 |
1.03 |
0.95 |
26 |
2018-12-08 16:00:00 |
1544256000000 |
3.78 |
3.65 |
1.96 |
25.23 |
48.65 |
0.87 |
1.03 |
0.95 |
27 |
2018-12-08 16:00:00 |
1544256000000 |
3.78↓ |
3.65 |
1.96 |
25.23 |
48.65 |
0.87 |
1.03 |
0.95 |
28 |
2018-12-08 16:01:00 |
1544256060000 |
3.79↑ |
3.65 |
1.96 |
25.18 |
48.68 |
0.87 |
1.03 |
0.95 |
29 |
2018-12-08 15:35:00 |
1544254500000 |
3.78↓ |
3.65 |
1.96 |
25.23 |
48.65 |
0.87 |
1.03 |
0.95 |
30 |
2018-12-08 15:30:00 |
1544254200000 |
3.79↑ |
3.65 |
1.96 |
25.18 |
48.68 |
0.87 |
1.03 |
0.95 |
31 |
2018-12-08 15:27:00 |
1544254020000 |
3.78↓ |
3.65↓ |
1.96↑ |
25.23 |
48.65 |
0.87 |
1.03 |
0.95 |
32 |
2018-12-08 15:14:00 |
1544253240000 |
3.80↓ |
3.66 |
1.95↑ |
25.08 |
48.88 |
0.87 |
1.02 |
0.95 |
33 |
2018-12-08 15:05:00 |
1544252700000 |
3.81 |
3.66↓ |
1.94 |
24.97 |
49.04 |
0.87 |
1.02 |
0.95 |
34 |
2018-12-08 14:19:00 |
1544249940000 |
3.81 |
3.67↑ |
1.94 |
24.99 |
49.07 |
0.87 |
1.02 |
0.95 |
35 |
2018-12-08 14:18:00 |
1544249880000 |
3.81 |
3.66↓ |
1.94 |
24.97 |
49.04 |
0.87 |
1.02 |
0.95 |
36 |
2018-12-08 14:06:00 |
1544249160000 |
3.81↓ |
3.67 |
1.94 |
24.99 |
49.07 |
0.87 |
1.02 |
0.95 |
37 |
2018-12-08 13:06:00 |
1544245560000 |
3.82↓ |
3.67 |
1.94 |
24.94 |
49.10 |
0.87 |
1.02 |
0.95 |
38 |
2018-12-08 13:00:00 |
1544245200000 |
3.83↑ |
3.67 |
1.94 |
24.89 |
49.14 |
0.88 |
1.02 |
0.95 |
39 |
2018-12-08 12:43:00 |
1544244180000 |
3.82↓ |
3.67 |
1.94 |
24.94 |
49.10 |
0.87 |
1.02 |
0.95 |
40 |
2018-12-08 12:37:00 |
1544243820000 |
3.83 |
3.67 |
1.94↑ |
24.89 |
49.14 |
0.88 |
1.02 |
0.95 |
41 |
2018-12-08 05:52:00 |
1544219520000 |
3.83↑ |
3.67 |
1.93 |
24.83 |
49.27 |
0.88 |
1.01 |
0.95 |
42 |
2018-12-08 05:05:00 |
1544216700000 |
3.82↓ |
3.67↓ |
1.93↑ |
24.87 |
49.23 |
0.87 |
1.01 |
0.95 |
43 |
2018-12-08 04:59:00 |
1544216340000 |
3.84↓ |
3.68↓ |
1.92 |
24.73 |
49.46 |
0.88 |
1.01 |
0.95 |
44 |
2018-12-08 03:20:00 |
1544210400000 |
3.85↑ |
3.69↑ |
1.92 |
24.70 |
49.53 |
0.88 |
1.01 |
0.95 |
45 |
2018-12-08 02:26:00 |
1544207160000 |
3.84 |
3.68↑ |
1.92 |
24.73 |
49.46 |
0.88 |
1.01 |
0.95 |
46 |
2018-12-08 01:46:00 |
1544204760000 |
3.84 |
3.67 |
1.92↓ |
24.71 |
49.43 |
0.88 |
1.01 |
0.95 |
47 |
2018-12-08 01:24:00 |
1544203440000 |
3.84↑ |
3.67 |
1.93 |
24.78 |
49.30 |
0.88 |
1.01 |
0.95 |
48 |
2018-12-08 00:14:00 |
1544199240000 |
3.83↑ |
3.67 |
1.93 |
24.83 |
49.27 |
0.88 |
1.01 |
0.95 |
49 |
2018-12-07 23:59:00 |
1544198340000 |
3.82 |
3.67↑ |
1.93 |
24.87 |
49.23 |
0.87 |
1.01 |
0.95 |
50 |
2018-12-07 23:56:00 |
1544198160000 |
3.82 |
3.66↓ |
1.93 |
24.86 |
49.20 |
0.87 |
1.01 |
0.95 |
51 |
2018-12-07 23:46:00 |
1544197560000 |
3.82↓ |
3.67 |
1.93 |
24.87 |
49.23 |
0.87 |
1.01 |
0.95 |
52 |
2018-12-07 23:07:00 |
1544195220000 |
3.83↓ |
3.67 |
1.93 |
24.83 |
49.27 |
0.88 |
1.01 |
0.95 |
53 |
2018-12-07 22:58:00 |
1544194680000 |
3.84↑ |
3.67 |
1.93 |
24.78 |
49.30 |
0.88 |
1.01 |
0.95 |
54 |
2018-12-07 22:05:00 |
1544191500000 |
3.83↓ |
3.67 |
1.93 |
24.83 |
49.27 |
0.88 |
1.01 |
0.95 |
55 |
2018-12-07 21:52:00 |
1544190720000 |
3.84 |
3.67 |
1.93 |
24.78 |
49.30 |
0.88 |
1.01 |
0.95 |
56 |
2018-12-07 21:40:00 |
1544190000000 |
3.84 |
3.67 |
1.93 |
24.78 |
49.30 |
0.88 |
1.01 |
0.95 |
57 |
2018-12-07 21:40:00 |
1544190000000 |
3.84 |
3.67 |
1.93 |
24.78 |
49.30 |
0.88 |
1.01 |
0.95 |
58 |
2018-12-07 21:40:00 |
1544190000000 |
3.84 |
3.67 |
1.93 |
24.78 |
49.30 |
0.88 |
1.01 |
0.95 |
59 |
2018-12-07 21:40:00 |
1544190000000 |
3.84↑ |
3.67 |
1.93 |
24.78 |
49.30 |
0.88 |
1.01 |
0.95 |
60 |
2018-12-07 21:41:00 |
1544190060000 |
3.83↓ |
3.67 |
1.93 |
24.83 |
49.27 |
0.88 |
1.01 |
0.95 |
61 |
2018-12-07 20:19:00 |
1544185140000 |
3.84 |
3.67↓ |
1.93↑ |
24.78 |
49.30 |
0.88 |
1.01 |
0.95 |
62 |
2018-12-07 20:06:00 |
1544184360000 |
3.84 |
3.68↓ |
1.92 |
24.73 |
49.46 |
0.88 |
1.01 |
0.95 |
63 |
2018-12-07 19:16:00 |
1544181360000 |
3.84↑ |
3.69↑ |
1.92↓ |
24.75 |
49.50 |
0.88 |
1.01 |
0.95 |
64 |
2018-12-07 19:14:00 |
1544181240000 |
3.82 |
3.68↓ |
1.93 |
24.89 |
49.27 |
0.87 |
1.01 |
0.95 |
65 |
2018-12-07 17:33:00 |
1544175180000 |
3.82 |
3.69 |
1.93↑ |
24.91 |
49.30 |
0.87 |
1.01 |
0.95 |
66 |
2018-12-07 17:01:00 |
1544173260000 |
3.82 |
3.69 |
1.92↓ |
24.85 |
49.43 |
0.87 |
1.01 |
0.95 |
67 |
2018-12-07 16:46:00 |
1544172360000 |
3.82 |
3.69 |
1.93↑ |
24.91 |
49.30 |
0.87 |
1.01 |
0.95 |
68 |
2018-12-07 16:37:00 |
1544171820000 |
3.82 |
3.69 |
1.92↓ |
24.85 |
49.43 |
0.87 |
1.01 |
0.95 |
69 |
2018-12-07 15:43:00 |
1544168580000 |
3.82 |
3.69↓ |
1.93 |
24.91 |
49.30 |
0.87 |
1.01 |
0.95 |
70 |
2018-12-07 15:10:00 |
1544166600000 |
3.82↓ |
3.70 |
1.93↑ |
24.93 |
49.34 |
0.87 |
1.01 |
0.95 |
71 |
2018-12-07 14:38:00 |
1544164680000 |
3.83↓ |
3.70↓ |
1.92↑ |
24.81 |
49.50 |
0.88 |
1.01 |
0.95 |
72 |
2018-12-07 13:35:00 |
1544160900000 |
3.85↓ |
3.71 |
1.91 |
24.67 |
49.73 |
0.88 |
1.00 |
0.95 |
73 |
2018-12-07 11:19:00 |
1544152740000 |
3.86 |
3.71↓ |
1.91↑ |
24.62 |
49.76 |
0.88 |
1.00 |
0.95 |
74 |
2018-12-07 05:28:00 |
1544131680000 |
3.86↓ |
3.72↓ |
1.90 |
24.57 |
49.93 |
0.88 |
1.00 |
0.95 |
75 |
2018-12-07 04:24:00 |
1544127840000 |
3.87 |
3.73↓ |
1.90 |
24.54 |
49.99 |
0.89 |
1.00 |
0.95 |
76 |
2018-12-07 03:24:00 |
1544124240000 |
3.87↑ |
3.74↑ |
1.90 |
24.56 |
50.03 |
0.89 |
1.00 |
0.95 |
77 |
2018-12-07 01:15:00 |
1544116500000 |
3.86↓ |
3.73↓ |
1.90↑ |
24.59 |
49.96 |
0.88 |
1.00 |
0.95 |
78 |
2018-12-07 01:13:00 |
1544116380000 |
3.88↓ |
3.75 |
1.89 |
24.46 |
50.22 |
0.89 |
0.99 |
0.95 |
79 |
2018-12-07 00:55:00 |
1544115300000 |
3.89↓ |
3.75 |
1.89 |
24.42 |
50.25 |
0.89 |
0.99 |
0.95 |
80 |
2018-12-07 00:25:00 |
1544113500000 |
3.90↑ |
3.75 |
1.89 |
24.37 |
50.29 |
0.89 |
0.99 |
0.95 |
81 |
2018-12-07 00:23:00 |
1544113380000 |
3.89↓ |
3.75 |
1.89 |
24.42 |
50.25 |
0.89 |
0.99 |
0.95 |
82 |
2018-12-06 23:59:00 |
1544111940000 |
3.90↑ |
3.75 |
1.89 |
24.37 |
50.29 |
0.89 |
0.99 |
0.95 |
83 |
2018-12-06 22:45:00 |
1544107500000 |
3.89 |
3.75↓ |
1.89 |
24.42 |
50.25 |
0.89 |
0.99 |
0.95 |
84 |
2018-12-06 22:22:00 |
1544106120000 |
3.89↓ |
3.76 |
1.89 |
24.43 |
50.29 |
0.89 |
0.99 |
0.95 |
85 |
2018-12-06 22:10:00 |
1544105400000 |
3.90↑ |
3.76 |
1.89 |
24.39 |
50.32 |
0.89 |
0.99 |
0.95 |
86 |
2018-12-06 20:22:00 |
1544098920000 |
3.89↑ |
3.76 |
1.89 |
24.43 |
50.29 |
0.89 |
0.99 |
0.95 |
87 |
2018-12-06 18:57:00 |
1544093820000 |
3.88↑ |
3.76 |
1.89 |
24.48 |
50.26 |
0.89 |
0.99 |
0.95 |
88 |
2018-12-06 18:38:00 |
1544092680000 |
3.87↓ |
3.76 |
1.89 |
24.53 |
50.23 |
0.89 |
0.99 |
0.95 |
89 |
2018-12-06 18:00:00 |
1544090400000 |
3.88 |
3.76 |
1.89↑ |
24.48 |
50.26 |
0.89 |
0.99 |
0.95 |
90 |
2018-12-06 17:57:00 |
1544090220000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
91 |
2018-12-06 17:22:00 |
1544088120000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
92 |
2018-12-06 17:22:00 |
1544088120000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
93 |
2018-12-06 17:22:00 |
1544088120000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
94 |
2018-12-06 17:22:00 |
1544088120000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
95 |
2018-12-06 17:22:00 |
1544088120000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
96 |
2018-12-06 17:22:00 |
1544088120000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
97 |
2018-12-06 17:22:00 |
1544088120000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
98 |
2018-12-06 17:22:00 |
1544088120000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
99 |
2018-12-06 17:22:00 |
1544088120000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
100 |
2018-12-06 17:22:00 |
1544088120000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
101 |
2018-12-06 17:22:00 |
1544088120000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
102 |
2018-12-06 17:22:00 |
1544088120000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
103 |
2018-12-06 17:22:00 |
1544088120000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
104 |
2018-12-06 17:22:00 |
1544088120000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
105 |
2018-12-06 17:22:00 |
1544088120000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
106 |
2018-12-06 17:22:00 |
1544088120000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
107 |
2018-12-06 17:22:00 |
1544088120000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
108 |
2018-12-06 17:22:00 |
1544088120000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
109 |
2018-12-06 17:22:00 |
1544088120000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
110 |
2018-12-06 17:22:00 |
1544088120000 |
3.88 |
3.76 |
1.88↓ |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
111 |
2018-12-06 17:40:00 |
1544089200000 |
3.88 |
3.76 |
1.89↑ |
24.48 |
50.26 |
0.89 |
0.99 |
0.95 |
112 |
2018-12-06 16:59:00 |
1544086740000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
113 |
2018-12-06 16:29:00 |
1544084940000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
114 |
2018-12-06 16:29:00 |
1544084940000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
115 |
2018-12-06 16:29:00 |
1544084940000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
116 |
2018-12-06 16:29:00 |
1544084940000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
117 |
2018-12-06 16:29:00 |
1544084940000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
118 |
2018-12-06 16:29:00 |
1544084940000 |
3.88 |
3.76 |
1.88 |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
119 |
2018-12-06 16:29:00 |
1544084940000 |
3.88 |
3.76 |
1.88↓ |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
120 |
2018-12-06 16:41:00 |
1544085660000 |
3.88 |
3.76 |
1.89↑ |
24.48 |
50.26 |
0.89 |
0.99 |
0.95 |
121 |
2018-12-06 16:29:00 |
1544084940000 |
3.88 |
3.76 |
1.88↓ |
24.42 |
50.39 |
0.89 |
0.99 |
0.95 |
122 |
2018-12-06 16:19:00 |
1544084340000 |
3.88 |
3.76↓ |
1.89 |
24.48 |
50.26 |
0.89 |
0.99 |
0.95 |
123 |
2018-12-06 16:18:00 |
1544084280000 |
3.88↓ |
3.77 |
1.89↑ |
24.50 |
50.29 |
0.89 |
0.99 |
0.95 |
124 |
2018-12-06 09:45:00 |
1544060700000 |
3.89↑ |
3.77↓ |
1.88 |
24.38 |
50.45 |
0.89 |
0.99 |
0.95 |
125 |
2018-12-06 08:28:00 |
1544056080000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.89 |
0.99 |
0.95 |
126 |
2018-12-06 08:12:00 |
1544055120000 |
3.92↓ |
3.80 |
1.86 |
24.16 |
50.92 |
0.90 |
0.98 |
0.95 |
127 |
2018-12-06 07:40:00 |
1544053200000 |
3.93↓ |
3.80 |
1.86 |
24.11 |
50.95 |
0.90 |
0.98 |
0.95 |
128 |
2018-12-06 07:37:00 |
1544053020000 |
3.94↓ |
3.80 |
1.86 |
24.07 |
50.98 |
0.90 |
0.98 |
0.95 |
129 |
2018-12-06 07:35:00 |
1544052900000 |
3.95 |
3.80↓ |
1.86 |
24.02 |
51.01 |
0.90 |
0.98 |
0.95 |
130 |
2018-12-06 07:24:00 |
1544052240000 |
3.95 |
3.81↑ |
1.86 |
24.04 |
51.04 |
0.90 |
0.98 |
0.95 |
131 |
2018-12-06 07:21:00 |
1544052060000 |
3.95 |
3.80↓ |
1.86 |
24.02 |
51.01 |
0.90 |
0.98 |
0.95 |
132 |
2018-12-06 07:04:00 |
1544051040000 |
3.95↑ |
3.81 |
1.86 |
24.04 |
51.04 |
0.90 |
0.98 |
0.95 |
133 |
2018-12-06 06:57:00 |
1544050620000 |
3.93↓ |
3.81 |
1.86 |
24.13 |
50.98 |
0.90 |
0.98 |
0.95 |
134 |
2018-12-06 06:43:00 |
1544049780000 |
3.94↑ |
3.81 |
1.86 |
24.08 |
51.01 |
0.90 |
0.98 |
0.95 |
135 |
2018-12-06 06:33:00 |
1544049180000 |
3.93↓ |
3.81↑ |
1.86 |
24.13 |
50.98 |
0.90 |
0.98 |
0.95 |
136 |
2018-12-06 06:13:00 |
1544047980000 |
3.94↑ |
3.80 |
1.86 |
24.07 |
50.98 |
0.90 |
0.98 |
0.95 |
137 |
2018-12-06 05:58:00 |
1544047080000 |
3.93 |
3.80↓ |
1.86 |
24.11 |
50.95 |
0.90 |
0.98 |
0.95 |
138 |
2018-12-06 05:54:00 |
1544046840000 |
3.93 |
3.81↑ |
1.86 |
24.13 |
50.98 |
0.90 |
0.98 |
0.95 |
139 |
2018-12-06 05:48:00 |
1544046480000 |
3.93↑ |
3.80 |
1.86 |
24.11 |
50.95 |
0.90 |
0.98 |
0.95 |
140 |
2018-12-06 05:42:00 |
1544046120000 |
3.92↑ |
3.80 |
1.86↓ |
24.16 |
50.92 |
0.90 |
0.98 |
0.95 |
141 |
2018-12-06 05:15:00 |
1544044500000 |
3.89↑ |
3.80↑ |
1.87 |
24.37 |
50.69 |
0.89 |
0.98 |
0.95 |
142 |
2018-12-06 02:54:00 |
1544036040000 |
3.88 |
3.79↓ |
1.87 |
24.40 |
50.62 |
0.89 |
0.98 |
0.95 |
143 |
2018-12-06 01:43:00 |
1544031780000 |
3.88↑ |
3.80 |
1.87 |
24.41 |
50.66 |
0.89 |
0.98 |
0.95 |
144 |
2018-12-06 01:18:00 |
1544030280000 |
3.87↓ |
3.80↑ |
1.87 |
24.46 |
50.62 |
0.89 |
0.98 |
0.95 |
145 |
2018-12-06 00:08:00 |
1544026080000 |
3.88 |
3.79↓ |
1.87 |
24.40 |
50.62 |
0.89 |
0.98 |
0.95 |
146 |
2018-12-05 19:21:00 |
1544008860000 |
3.88↑ |
3.80 |
1.87 |
24.41 |
50.66 |
0.89 |
0.98 |
0.95 |
147 |
2018-12-05 19:06:00 |
1544007960000 |
3.87 |
3.80 |
1.87↑ |
24.46 |
50.62 |
0.89 |
0.98 |
0.95 |
148 |
2018-12-05 17:44:00 |
1544003040000 |
3.87 |
3.80 |
1.86↓ |
24.40 |
50.76 |
0.89 |
0.98 |
0.94 |
149 |
2018-12-05 17:07:00 |
1544000820000 |
3.87↓ |
3.80 |
1.87↑ |
24.46 |
50.62 |
0.89 |
0.98 |
0.95 |
150 |
2018-12-05 17:00:00 |
1544000400000 |
3.88↑ |
3.80 |
1.86↓ |
24.35 |
50.79 |
0.89 |
0.98 |
0.94 |
151 |
2018-12-05 16:55:00 |
1544000100000 |
3.87 |
3.80↑ |
1.87 |
24.46 |
50.62 |
0.89 |
0.98 |
0.95 |
152 |
2018-12-05 11:20:00 |
1543980000000 |
3.87 |
3.79↓ |
1.87 |
24.45 |
50.59 |
0.89 |
0.98 |
0.95 |
153 |
2018-12-05 02:15:00 |
1543947300000 |
3.87 |
3.80 |
1.87↑ |
24.46 |
50.62 |
0.89 |
0.98 |
0.95 |
154 |
2018-12-05 02:15:00 |
1543947300000 |
3.87↓ |
3.80 |
1.86 |
24.40 |
50.76 |
0.89 |
0.98 |
0.94 |
155 |
2018-12-05 00:53:00 |
1543942380000 |
3.89 |
3.80↓ |
1.86 |
24.30 |
50.82 |
0.89 |
0.98 |
0.95 |
156 |
2018-12-04 21:26:00 |
1543929960000 |
3.89 |
3.81 |
1.86↑ |
24.32 |
50.86 |
0.89 |
0.98 |
0.95 |
157 |
2018-12-04 20:35:00 |
1543926900000 |
3.89 |
3.81 |
1.85↓ |
24.25 |
50.99 |
0.89 |
0.97 |
0.94 |
158 |
2018-12-04 19:38:00 |
1543923480000 |
3.89 |
3.81 |
1.86↑ |
24.32 |
50.86 |
0.89 |
0.98 |
0.95 |
159 |
2018-12-04 18:48:00 |
1543920480000 |
3.89 |
3.81 |
1.85↓ |
24.25 |
50.99 |
0.89 |
0.97 |
0.94 |
160 |
2018-12-04 18:05:00 |
1543917900000 |
3.89↑ |
3.81 |
1.86 |
24.32 |
50.86 |
0.89 |
0.98 |
0.95 |
161 |
2018-12-04 15:10:00 |
1543907400000 |
3.88↓ |
3.81 |
1.86 |
24.36 |
50.82 |
0.89 |
0.98 |
0.95 |
162 |
2018-12-04 13:27:00 |
1543901220000 |
3.89 |
3.81 |
1.86↑ |
24.32 |
50.86 |
0.89 |
0.98 |
0.95 |
163 |
2018-12-04 12:48:00 |
1543898880000 |
3.89 |
3.81 |
1.85↓ |
24.25 |
50.99 |
0.89 |
0.97 |
0.94 |
164 |
2018-12-04 11:38:00 |
1543894680000 |
3.89 |
3.81 |
1.86 |
24.32 |
50.86 |
0.89 |
0.98 |
0.95 |
165 |
2018-12-04 10:11:00 |
1543889460000 |
3.89 |
3.81 |
1.86 |
24.32 |
50.86 |
0.89 |
0.98 |
0.95 |
166 |
2018-12-04 10:11:00 |
1543889460000 |
3.89 |
3.81 |
1.86 |
24.32 |
50.86 |
0.89 |
0.98 |
0.95 |
167 |
2018-12-04 10:11:00 |
1543889460000 |
3.89 |
3.81 |
1.86 |
24.32 |
50.86 |
0.89 |
0.98 |
0.95 |
168 |
2018-12-04 10:11:00 |
1543889460000 |
3.89 |
3.81 |
1.86 |
24.32 |
50.86 |
0.89 |
0.98 |
0.95 |
169 |
2018-12-04 10:11:00 |
1543889460000 |
3.89 |
3.81 |
1.86 |
24.32 |
50.86 |
0.89 |
0.98 |
0.95 |
170 |
2018-12-04 10:11:00 |
1543889460000 |
3.89 |
3.81 |
1.86 |
24.32 |
50.86 |
0.89 |
0.98 |
0.95 |
171 |
2018-12-04 10:11:00 |
1543889460000 |
3.89 |
3.81 |
1.86 |
24.32 |
50.86 |
0.89 |
0.98 |
0.95 |
172 |
2018-12-04 10:11:00 |
1543889460000 |
3.89 |
3.81 |
1.86 |
24.32 |
50.86 |
0.89 |
0.98 |
0.95 |
173 |
2018-12-04 10:11:00 |
1543889460000 |
3.89 |
3.81 |
1.86 |
24.32 |
50.86 |
0.89 |
0.98 |
0.95 |
174 |
2018-12-04 10:11:00 |
1543889460000 |
3.89 |
3.81 |
1.86 |
24.32 |
50.86 |
0.89 |
0.98 |
0.95 |
175 |
2018-12-04 10:11:00 |
1543889460000 |
3.89 |
3.81 |
1.86 |
24.32 |
50.86 |
0.89 |
0.98 |
0.95 |
176 |
2018-12-04 10:11:00 |
1543889460000 |
3.89 |
3.81 |
1.86 |
24.32 |
50.86 |
0.89 |
0.98 |
0.95 |
177 |
2018-12-04 10:11:00 |
1543889460000 |
3.89 |
3.81 |
1.86 |
24.32 |
50.86 |
0.89 |
0.98 |
0.95 |
178 |
2018-12-04 10:11:00 |
1543889460000 |
3.89 |
3.81 |
1.86 |
24.32 |
50.86 |
0.89 |
0.98 |
0.95 |
179 |
2018-12-04 10:11:00 |
1543889460000 |
3.89 |
3.81 |
1.86 |
24.32 |
50.86 |
0.89 |
0.98 |
0.95 |
180 |
2018-12-04 10:11:00 |
1543889460000 |
3.89 |
3.81 |
1.86↑ |
24.32 |
50.86 |
0.89 |
0.98 |
0.95 |
181 |
2018-12-04 10:44:00 |
1543891440000 |
3.89 |
3.81 |
1.85↓ |
24.25 |
50.99 |
0.89 |
0.97 |
0.94 |
182 |
2018-12-04 09:09:00 |
1543885740000 |
3.89↓ |
3.81 |
1.86↑ |
24.32 |
50.86 |
0.89 |
0.98 |
0.95 |
183 |
2018-12-04 06:57:00 |
1543877820000 |
3.90 |
3.81↑ |
1.85↓ |
24.20 |
51.02 |
0.89 |
0.97 |
0.94 |
184 |
2018-12-04 06:17:00 |
1543875420000 |
3.90 |
3.80↓ |
1.86↑ |
24.25 |
50.85 |
0.89 |
0.98 |
0.95 |
185 |
2018-12-04 04:44:00 |
1543869840000 |
3.90↓ |
3.81↑ |
1.85 |
24.20 |
51.02 |
0.89 |
0.97 |
0.94 |
186 |
2018-12-04 03:00:00 |
1543863600000 |
3.91 |
3.80↓ |
1.85 |
24.14 |
51.02 |
0.89 |
0.97 |
0.94 |
187 |
2018-12-04 03:00:00 |
1543863600000 |
3.91↓ |
3.81↓ |
1.85↑ |
24.16 |
51.05 |
0.89 |
0.97 |
0.94 |
188 |
2018-12-04 00:39:00 |
1543855140000 |
3.95↓ |
3.82 |
1.84 |
23.92 |
51.35 |
0.90 |
0.96 |
0.94 |
189 |
2018-12-04 00:29:00 |
1543854540000 |
3.96 |
3.82 |
1.84↑ |
23.87 |
51.38 |
0.91 |
0.96 |
0.95 |
190 |
2018-12-03 23:12:00 |
1543849920000 |
3.96↑ |
3.82↓ |
1.83↓ |
23.81 |
51.52 |
0.91 |
0.96 |
0.94 |
191 |
2018-12-03 22:43:00 |
1543848180000 |
3.95↓ |
3.83 |
1.84 |
23.93 |
51.38 |
0.90 |
0.96 |
0.95 |
192 |
2018-12-03 22:43:00 |
1543848180000 |
3.96↓ |
3.83 |
1.84↑ |
23.89 |
51.41 |
0.91 |
0.96 |
0.95 |
193 |
2018-12-03 19:29:00 |
1543836540000 |
3.97 |
3.83 |
1.83 |
23.78 |
51.58 |
0.91 |
0.96 |
0.94 |
194 |
2018-12-03 19:29:00 |
1543836540000 |
3.97 |
3.83 |
1.83 |
23.78 |
51.58 |
0.91 |
0.96 |
0.94 |
195 |
2018-12-03 19:29:00 |
1543836540000 |
3.97 |
3.83 |
1.83 |
23.78 |
51.58 |
0.91 |
0.96 |
0.94 |
196 |
2018-12-03 19:29:00 |
1543836540000 |
3.97↑ |
3.83 |
1.83 |
23.78 |
51.58 |
0.91 |
0.96 |
0.94 |
197 |
2018-12-03 19:40:00 |
1543837200000 |
3.96↓ |
3.83 |
1.83 |
23.82 |
51.55 |
0.91 |
0.96 |
0.94 |
198 |
2018-12-03 19:09:00 |
1543835340000 |
3.97↓ |
3.83↓ |
1.83↑ |
23.78 |
51.58 |
0.91 |
0.96 |
0.94 |
199 |
2018-12-03 19:03:00 |
1543834980000 |
4.05↓ |
3.86 |
1.81↑ |
23.33 |
52.20 |
0.93 |
0.95 |
0.94 |
200 |
2018-12-03 18:29:00 |
1543832940000 |
4.06↓ |
3.86 |
1.80 |
23.22 |
52.37 |
0.93 |
0.94 |
0.94 |
201 |
2018-12-03 18:20:00 |
1543832400000 |
4.07↓ |
3.86 |
1.80 |
23.17 |
52.39 |
0.93 |
0.94 |
0.94 |
202 |
2018-12-03 18:19:00 |
1543832340000 |
4.08 |
3.86↓ |
1.80 |
23.13 |
52.42 |
0.93 |
0.94 |
0.94 |
203 |
2018-12-03 17:20:00 |
1543828800000 |
4.08 |
3.87 |
1.80↑ |
23.14 |
52.46 |
0.93 |
0.94 |
0.94 |
204 |
2018-12-03 17:20:00 |
1543828800000 |
4.08↓ |
3.87 |
1.79 |
23.08 |
52.60 |
0.93 |
0.94 |
0.94 |
205 |
2018-12-03 16:36:00 |
1543826160000 |
4.09↓ |
3.87↑ |
1.79↑ |
23.03 |
52.63 |
0.94 |
0.94 |
0.94 |
206 |
2018-12-03 16:17:00 |
1543825020000 |
4.15 |
3.86 |
1.78 |
22.69 |
52.91 |
0.95 |
0.93 |
0.94 |
207 |
2018-12-03 16:17:00 |
1543825020000 |
4.15 |
3.86 |
1.78 |
22.69 |
52.91 |
0.95 |
0.93 |
0.94 |
208 |
2018-12-03 16:17:00 |
1543825020000 |
4.15 |
3.86 |
1.78 |
22.69 |
52.91 |
0.95 |
0.93 |
0.94 |
209 |
2018-12-03 16:17:00 |
1543825020000 |
4.15 |
3.86 |
1.78 |
22.69 |
52.91 |
0.95 |
0.93 |
0.94 |
210 |
2018-12-03 16:17:00 |
1543825020000 |
4.15 |
3.86 |
1.78 |
22.69 |
52.91 |
0.95 |
0.93 |
0.94 |
211 |
2018-12-03 16:17:00 |
1543825020000 |
4.15 |
3.86 |
1.78 |
22.69 |
52.91 |
0.95 |
0.93 |
0.94 |
212 |
2018-12-03 16:17:00 |
1543825020000 |
4.15 |
3.86 |
1.78 |
22.69 |
52.91 |
0.95 |
0.93 |
0.94 |
213 |
2018-12-03 16:17:00 |
1543825020000 |
4.15 |
3.86 |
1.78 |
22.69 |
52.91 |
0.95 |
0.93 |
0.94 |
214 |
2018-12-03 16:17:00 |
1543825020000 |
4.15 |
3.86 |
1.78 |
22.69 |
52.91 |
0.95 |
0.93 |
0.94 |
215 |
2018-12-03 16:17:00 |
1543825020000 |
4.15 |
3.86 |
1.78 |
22.69 |
52.91 |
0.95 |
0.93 |
0.94 |
216 |
2018-12-03 16:17:00 |
1543825020000 |
4.15↑ |
3.86 |
1.78 |
22.69 |
52.91 |
0.95 |
0.93 |
0.94 |
217 |
2018-12-03 16:21:00 |
1543825260000 |
4.14↓ |
3.86 |
1.78 |
22.74 |
52.88 |
0.95 |
0.93 |
0.94 |
218 |
2018-12-03 16:08:00 |
1543824480000 |
4.15↓ |
3.86 |
1.78 |
22.69 |
52.91 |
0.95 |
0.93 |
0.94 |
219 |
2018-12-03 15:36:00 |
1543822560000 |
4.16↓ |
3.86 |
1.78↑ |
22.65 |
52.94 |
0.95 |
0.93 |
0.94 |
220 |
2018-12-03 15:30:00 |
1543822200000 |
4.19↓ |
3.86 |
1.77 |
22.46 |
53.16 |
0.96 |
0.93 |
0.94 |
221 |
2018-12-03 15:16:00 |
1543821360000 |
4.20 |
3.86↑ |
1.77 |
22.42 |
53.19 |
0.96 |
0.93 |
0.94 |
222 |
2018-12-03 14:58:00 |
1543820280000 |
4.20 |
3.85↓ |
1.77 |
22.40 |
53.16 |
0.96 |
0.93 |
0.94 |
223 |
2018-12-03 14:30:00 |
1543818600000 |
4.20↓ |
3.86 |
1.77 |
22.42 |
53.19 |
0.96 |
0.93 |
0.94 |
224 |
2018-12-03 12:51:00 |
1543812660000 |
4.21↓ |
3.86 |
1.77 |
22.38 |
53.22 |
0.96 |
0.93 |
0.94 |
225 |
2018-12-03 12:27:00 |
1543811220000 |
4.22 |
3.86↓ |
1.77 |
22.33 |
53.25 |
0.97 |
0.93 |
0.94 |
226 |
2018-12-03 11:53:00 |
1543809180000 |
4.22 |
3.87↑ |
1.77 |
22.35 |
53.28 |
0.97 |
0.93 |
0.94 |
227 |
2018-12-03 11:24:00 |
1543807440000 |
4.22 |
3.86↓ |
1.77 |
22.33 |
53.25 |
0.97 |
0.93 |
0.94 |
228 |
2018-12-03 11:14:00 |
1543806840000 |
4.22↓ |
3.87 |
1.77↑ |
22.35 |
53.28 |
0.97 |
0.93 |
0.94 |
229 |
2018-12-03 10:55:00 |
1543805700000 |
4.24 |
3.87↓ |
1.76 |
22.20 |
53.48 |
0.97 |
0.92 |
0.94 |
230 |
2018-12-03 10:26:00 |
1543803960000 |
4.24↓ |
3.88 |
1.76 |
22.21 |
53.51 |
0.97 |
0.92 |
0.94 |
231 |
2018-12-03 10:19:00 |
1543803540000 |
4.25↑ |
3.88 |
1.76 |
22.17 |
53.54 |
0.97 |
0.92 |
0.94 |
232 |
2018-12-03 10:16:00 |
1543803360000 |
4.24↓ |
3.88 |
1.76 |
22.21 |
53.51 |
0.97 |
0.92 |
0.94 |
233 |
2018-12-03 08:57:00 |
1543798620000 |
4.25↓ |
3.88 |
1.76 |
22.17 |
53.54 |
0.97 |
0.92 |
0.94 |
234 |
2018-12-03 08:57:00 |
1543798620000 |
4.26↓ |
3.88↓ |
1.76↑ |
22.13 |
53.57 |
0.97 |
0.92 |
0.94 |
235 |
2018-12-03 08:53:00 |
1543798380000 |
4.27 |
3.89↑ |
1.75 |
22.04 |
53.77 |
0.98 |
0.92 |
0.94 |
236 |
2018-12-03 08:34:00 |
1543797240000 |
4.27↓ |
3.88↓ |
1.75 |
22.02 |
53.74 |
0.98 |
0.92 |
0.94 |
237 |
2018-12-03 08:34:00 |
1543797240000 |
4.28 |
3.89 |
1.75 |
22.00 |
53.80 |
0.98 |
0.92 |
0.94 |
238 |
2018-12-03 08:17:00 |
1543796220000 |
4.28 |
3.89 |
1.75 |
22.00 |
53.80 |
0.98 |
0.92 |
0.94 |
239 |
2018-12-03 08:17:00 |
1543796220000 |
4.28 |
3.89 |
1.75 |
22.00 |
53.80 |
0.98 |
0.92 |
0.94 |
240 |
2018-12-03 08:17:00 |
1543796220000 |
4.28 |
3.89 |
1.75 |
22.00 |
53.80 |
0.98 |
0.92 |
0.94 |
241 |
2018-12-03 08:17:00 |
1543796220000 |
4.28 |
3.89 |
1.75 |
22.00 |
53.80 |
0.98 |
0.92 |
0.94 |
242 |
2018-12-03 08:17:00 |
1543796220000 |
4.28 |
3.89 |
1.75 |
22.00 |
53.80 |
0.98 |
0.92 |
0.94 |
243 |
2018-12-03 08:17:00 |
1543796220000 |
4.28 |
3.89 |
1.75 |
22.00 |
53.80 |
0.98 |
0.92 |
0.94 |
244 |
2018-12-03 08:17:00 |
1543796220000 |
4.28↑ |
3.89↑ |
1.75 |
22.00 |
53.80 |
0.98 |
0.92 |
0.94 |
245 |
2018-12-03 08:21:00 |
1543796460000 |
4.27↓ |
3.88 |
1.75 |
22.02 |
53.74 |
0.98 |
0.92 |
0.94 |
246 |
2018-12-03 08:17:00 |
1543796220000 |
4.28 |
3.88↓ |
1.75 |
21.98 |
53.77 |
0.98 |
0.92 |
0.94 |
247 |
2018-12-03 08:03:00 |
1543795380000 |
4.28 |
3.89↑ |
1.75 |
22.00 |
53.80 |
0.98 |
0.92 |
0.94 |
248 |
2018-12-03 07:53:00 |
1543794780000 |
4.28↑ |
3.88 |
1.75 |
21.98 |
53.77 |
0.98 |
0.92 |
0.94 |
249 |
2018-12-03 07:25:00 |
1543793100000 |
4.27↓ |
3.88 |
1.75 |
22.02 |
53.74 |
0.98 |
0.92 |
0.94 |
250 |
2018-12-03 06:28:00 |
1543789680000 |
4.28 |
3.88↓ |
1.75 |
21.98 |
53.77 |
0.98 |
0.92 |
0.94 |
251 |
2018-12-03 06:24:00 |
1543789440000 |
4.28↓ |
3.89 |
1.75↑ |
22.00 |
53.80 |
0.98 |
0.92 |
0.94 |
252 |
2018-12-03 06:10:00 |
1543788600000 |
4.31↓ |
3.89 |
1.74 |
21.81 |
54.02 |
0.99 |
0.91 |
0.94 |
253 |
2018-12-03 06:10:00 |
1543788600000 |
4.32 |
3.89 |
1.74 |
21.77 |
54.05 |
0.99 |
0.91 |
0.94 |
254 |
2018-12-03 05:32:00 |
1543786320000 |
4.32 |
3.89 |
1.74 |
21.77 |
54.05 |
0.99 |
0.91 |
0.94 |
255 |
2018-12-03 05:32:00 |
1543786320000 |
4.32 |
3.89 |
1.74 |
21.77 |
54.05 |
0.99 |
0.91 |
0.94 |
256 |
2018-12-03 05:32:00 |
1543786320000 |
4.32 |
3.89 |
1.74 |
21.77 |
54.05 |
0.99 |
0.91 |
0.94 |
257 |
2018-12-03 05:32:00 |
1543786320000 |
4.32 |
3.89 |
1.74 |
21.77 |
54.05 |
0.99 |
0.91 |
0.94 |
258 |
2018-12-03 05:32:00 |
1543786320000 |
4.32 |
3.89 |
1.74 |
21.77 |
54.05 |
0.99 |
0.91 |
0.94 |
259 |
2018-12-03 05:32:00 |
1543786320000 |
4.32↑ |
3.89 |
1.74 |
21.77 |
54.05 |
0.99 |
0.91 |
0.94 |
260 |
2018-12-03 06:01:00 |
1543788060000 |
4.31↓ |
3.89 |
1.74 |
21.81 |
54.02 |
0.99 |
0.91 |
0.94 |
261 |
2018-12-03 05:28:00 |
1543786080000 |
4.32↓ |
3.89 |
1.74 |
21.77 |
54.05 |
0.99 |
0.91 |
0.94 |
262 |
2018-12-03 05:26:00 |
1543785960000 |
4.33 |
3.89↓ |
1.74 |
21.73 |
54.08 |
0.99 |
0.91 |
0.94 |
263 |
2018-12-03 05:00:00 |
1543784400000 |
4.33 |
3.90↓ |
1.74 |
21.74 |
54.11 |
0.99 |
0.91 |
0.94 |
264 |
2018-12-03 04:52:00 |
1543783920000 |
4.33↓ |
3.91 |
1.74 |
21.76 |
54.15 |
0.99 |
0.91 |
0.94 |
265 |
2018-12-03 03:35:00 |
1543779300000 |
4.34↓ |
3.91↓ |
1.74 |
21.72 |
54.17 |
0.99 |
0.91 |
0.94 |
266 |
2018-12-03 03:35:00 |
1543779300000 |
4.35↑ |
3.92↑ |
1.74 |
21.69 |
54.23 |
1.00 |
0.91 |
0.94 |
267 |
2018-12-03 03:03:00 |
1543777380000 |
4.34 |
3.91 |
1.74 |
21.72 |
54.17 |
0.99 |
0.91 |
0.94 |
268 |
2018-12-03 03:03:00 |
1543777380000 |
4.34 |
3.91 |
1.74 |
21.72 |
54.17 |
0.99 |
0.91 |
0.94 |
269 |
2018-12-03 03:03:00 |
1543777380000 |
4.34↓ |
3.91 |
1.74 |
21.72 |
54.17 |
0.99 |
0.91 |
0.94 |
270 |
2018-12-03 03:21:00 |
1543778460000 |
4.35 |
3.91 |
1.74 |
21.68 |
54.20 |
1.00 |
0.91 |
0.94 |
271 |
2018-12-03 02:59:00 |
1543777140000 |
4.35 |
3.91 |
1.74 |
21.68 |
54.20 |
1.00 |
0.91 |
0.94 |
272 |
2018-12-03 02:59:00 |
1543777140000 |
4.35↑ |
3.91 |
1.74 |
21.68 |
54.20 |
1.00 |
0.91 |
0.94 |
273 |
2018-12-03 03:03:00 |
1543777380000 |
4.34↓ |
3.91 |
1.74 |
21.72 |
54.17 |
0.99 |
0.91 |
0.94 |
274 |
2018-12-03 02:59:00 |
1543777140000 |
4.35↑ |
3.91 |
1.74 |
21.68 |
54.20 |
1.00 |
0.91 |
0.94 |
275 |
2018-12-03 02:32:00 |
1543775520000 |
4.34↓ |
3.91 |
1.74 |
21.72 |
54.17 |
0.99 |
0.91 |
0.94 |
276 |
2018-12-03 02:23:00 |
1543774980000 |
4.35↑ |
3.91 |
1.74 |
21.68 |
54.20 |
1.00 |
0.91 |
0.94 |
277 |
2018-12-03 02:22:00 |
1543774920000 |
4.34 |
3.91↓ |
1.74 |
21.72 |
54.17 |
0.99 |
0.91 |
0.94 |
278 |
2018-12-03 02:10:00 |
1543774200000 |
4.34↓ |
3.92↓ |
1.74↑ |
21.73 |
54.21 |
0.99 |
0.91 |
0.94 |
279 |
2018-12-03 01:58:00 |
1543773480000 |
4.40↓ |
3.94 |
1.73 |
21.46 |
54.58 |
1.01 |
0.91 |
0.94 |
280 |
2018-12-03 01:57:00 |
1543773420000 |
4.41 |
3.94 |
1.73↑ |
21.42 |
54.60 |
1.01 |
0.91 |
0.94 |
281 |
2018-12-03 01:06:00 |
1543770360000 |
4.41 |
3.94 |
1.72 |
21.35 |
54.75 |
1.01 |
0.90 |
0.94 |
282 |
2018-12-03 00:47:00 |
1543769220000 |
4.41 |
3.94 |
1.72 |
21.35 |
54.75 |
1.01 |
0.90 |
0.94 |
283 |
2018-12-03 00:47:00 |
1543769220000 |
4.41 |
3.94 |
1.72 |
21.35 |
54.75 |
1.01 |
0.90 |
0.94 |
284 |
2018-12-03 00:47:00 |
1543769220000 |
4.41 |
3.94 |
1.72 |
21.35 |
54.75 |
1.01 |
0.90 |
0.94 |
285 |
2018-12-03 00:47:00 |
1543769220000 |
4.41 |
3.94 |
1.72 |
21.35 |
54.75 |
1.01 |
0.90 |
0.94 |
286 |
2018-12-03 00:47:00 |
1543769220000 |
4.41 |
3.94 |
1.72 |
21.35 |
54.75 |
1.01 |
0.90 |
0.94 |
287 |
2018-12-03 00:47:00 |
1543769220000 |
4.41 |
3.94 |
1.72 |
21.35 |
54.75 |
1.01 |
0.90 |
0.94 |
288 |
2018-12-03 00:47:00 |
1543769220000 |
4.41 |
3.94 |
1.72 |
21.35 |
54.75 |
1.01 |
0.90 |
0.94 |
289 |
2018-12-03 00:47:00 |
1543769220000 |
4.41↓ |
3.94 |
1.72 |
21.35 |
54.75 |
1.01 |
0.90 |
0.94 |
290 |
2018-12-03 01:03:00 |
1543770180000 |
4.42↓ |
3.94 |
1.72 |
21.31 |
54.77 |
1.01 |
0.90 |
0.94 |
291 |
2018-12-03 01:01:00 |
1543770060000 |
4.43 |
3.94↓ |
1.72 |
21.28 |
54.80 |
1.01 |
0.90 |
0.94 |
292 |
2018-12-03 00:47:00 |
1543769220000 |
4.43↑ |
3.95↑ |
1.72↓ |
21.29 |
54.83 |
1.01 |
0.90 |
0.94 |
293 |
2018-12-03 00:27:00 |
1543768020000 |
4.36↓ |
3.93 |
1.74 |
21.67 |
54.29 |
1.00 |
0.91 |
0.94 |
294 |
2018-12-03 00:27:00 |
1543768020000 |
4.37↑ |
3.93↑ |
1.74↓ |
21.63 |
54.32 |
1.00 |
0.91 |
0.95 |
295 |
2018-12-02 23:44:00 |
1543765440000 |
4.32↓ |
3.91 |
1.75↓ |
21.87 |
53.98 |
0.99 |
0.92 |
0.94 |
296 |
2018-12-02 23:07:00 |
1543763220000 |
4.33 |
3.91 |
1.76 |
21.89 |
53.86 |
0.99 |
0.92 |
0.95 |
297 |
2018-12-02 22:57:00 |
1543762620000 |
4.33 |
3.91 |
1.76 |
21.89 |
53.86 |
0.99 |
0.92 |
0.95 |
298 |
2018-12-02 22:57:00 |
1543762620000 |
4.33 |
3.91 |
1.76 |
21.89 |
53.86 |
0.99 |
0.92 |
0.95 |
299 |
2018-12-02 22:57:00 |
1543762620000 |
4.33 |
3.91 |
1.76 |
21.89 |
53.86 |
0.99 |
0.92 |
0.95 |
300 |
2018-12-02 22:57:00 |
1543762620000 |
4.33 |
3.91 |
1.76 |
21.89 |
53.86 |
0.99 |
0.92 |
0.95 |
301 |
2018-12-02 22:57:00 |
1543762620000 |
4.33 |
3.91 |
1.76 |
21.89 |
53.86 |
0.99 |
0.92 |
0.95 |
302 |
2018-12-02 22:57:00 |
1543762620000 |
4.33 |
3.91 |
1.76 |
21.89 |
53.86 |
0.99 |
0.92 |
0.95 |
303 |
2018-12-02 22:57:00 |
1543762620000 |
4.33 |
3.91 |
1.76 |
21.89 |
53.86 |
0.99 |
0.92 |
0.95 |
304 |
2018-12-02 22:57:00 |
1543762620000 |
4.33 |
3.91 |
1.76 |
21.89 |
53.86 |
0.99 |
0.92 |
0.95 |
305 |
2018-12-02 22:57:00 |
1543762620000 |
4.33 |
3.91 |
1.76 |
21.89 |
53.86 |
0.99 |
0.92 |
0.95 |
306 |
2018-12-02 22:57:00 |
1543762620000 |
4.33 |
3.91 |
1.76 |
21.89 |
53.86 |
0.99 |
0.92 |
0.95 |
307 |
2018-12-02 22:57:00 |
1543762620000 |
4.33 |
3.91 |
1.76 |
21.89 |
53.86 |
0.99 |
0.92 |
0.95 |
308 |
2018-12-02 22:57:00 |
1543762620000 |
4.33 |
3.91 |
1.76 |
21.89 |
53.86 |
0.99 |
0.92 |
0.95 |
309 |
2018-12-02 22:57:00 |
1543762620000 |
4.33 |
3.91 |
1.76 |
21.89 |
53.86 |
0.99 |
0.92 |
0.95 |
310 |
2018-12-02 22:57:00 |
1543762620000 |
4.33 |
3.91 |
1.76 |
21.89 |
53.86 |
0.99 |
0.92 |
0.95 |
311 |
2018-12-02 22:57:00 |
1543762620000 |
4.33 |
3.91 |
1.76 |
21.89 |
53.86 |
0.99 |
0.92 |
0.95 |
312 |
2018-12-02 22:57:00 |
1543762620000 |
4.33↓ |
3.91↓ |
1.76↑ |
21.89 |
53.86 |
0.99 |
0.92 |
0.95 |
313 |
2018-12-02 23:03:00 |
1543762980000 |
4.36↓ |
3.92 |
1.75 |
21.72 |
54.12 |
1.00 |
0.92 |
0.95 |
314 |
2018-12-02 23:02:00 |
1543762920000 |
4.37↓ |
3.92 |
1.75 |
21.68 |
54.15 |
1.00 |
0.92 |
0.95 |
315 |
2018-12-02 22:57:00 |
1543762620000 |
4.38↑ |
3.92 |
1.75 |
21.64 |
54.17 |
1.00 |
0.92 |
0.95 |
316 |
2018-12-02 22:47:00 |
1543762020000 |
4.37↑ |
3.92 |
1.75 |
21.68 |
54.15 |
1.00 |
0.92 |
0.95 |
317 |
2018-12-02 22:35:00 |
1543761300000 |
4.36↓ |
3.92↓ |
1.75↑ |
21.72 |
54.12 |
1.00 |
0.92 |
0.95 |
318 |
2018-12-02 22:05:00 |
1543759500000 |
4.63↓ |
3.97↓ |
1.70 |
20.45 |
55.70 |
1.06 |
0.89 |
0.95 |
319 |
2018-12-02 21:31:00 |
1543757460000 |
4.64 |
3.98 |
1.70↑ |
20.43 |
55.76 |
1.06 |
0.89 |
0.95 |
320 |
2018-12-02 19:58:00 |
1543751880000 |
4.64↓ |
3.98 |
1.69 |
20.36 |
55.90 |
1.06 |
0.89 |
0.94 |
321 |
2018-12-02 18:18:00 |
1543745880000 |
4.69↓ |
3.98↓ |
1.69↑ |
20.19 |
56.02 |
1.07 |
0.89 |
0.95 |
322 |
2018-12-02 10:05:00 |
1543716300000 |
4.70↓ |
3.99 |
1.68 |
20.10 |
56.23 |
1.08 |
0.88 |
0.94 |
323 |
2018-12-02 08:45:00 |
1543711500000 |
4.72 |
3.99 |
1.68 |
20.03 |
56.28 |
1.08 |
0.88 |
0.95 |
324 |
2018-12-02 08:45:00 |
1543711500000 |
4.72 |
3.99 |
1.68 |
20.03 |
56.28 |
1.08 |
0.88 |
0.95 |
325 |
2018-12-02 08:45:00 |
1543711500000 |
4.72 |
3.99 |
1.68 |
20.03 |
56.28 |
1.08 |
0.88 |
0.95 |
326 |
2018-12-02 08:45:00 |
1543711500000 |
4.72 |
3.99 |
1.68 |
20.03 |
56.28 |
1.08 |
0.88 |
0.95 |
327 |
2018-12-02 08:45:00 |
1543711500000 |
4.72 |
3.99 |
1.68 |
20.03 |
56.28 |
1.08 |
0.88 |
0.95 |
328 |
2018-12-02 08:45:00 |
1543711500000 |
4.72 |
3.99 |
1.68 |
20.03 |
56.28 |
1.08 |
0.88 |
0.95 |
329 |
2018-12-02 08:45:00 |
1543711500000 |
4.72 |
3.99 |
1.68 |
20.03 |
56.28 |
1.08 |
0.88 |
0.95 |
330 |
2018-12-02 08:45:00 |
1543711500000 |
4.72↑ |
3.99 |
1.68 |
20.03 |
56.28 |
1.08 |
0.88 |
0.95 |
331 |
2018-12-02 10:05:00 |
1543716300000 |
4.71↓ |
3.99 |
1.68 |
20.06 |
56.25 |
1.08 |
0.88 |
0.95 |
332 |
2018-12-02 08:45:00 |
1543711500000 |
4.72↑ |
3.99↓ |
1.68 |
20.03 |
56.28 |
1.08 |
0.88 |
0.95 |
333 |
2018-12-02 08:45:00 |
1543711500000 |
4.71↓ |
4.00 |
1.68 |
20.08 |
56.28 |
1.08 |
0.88 |
0.95 |
334 |
2018-12-02 00:52:00 |
1543683120000 |
4.73↓ |
4.00 |
1.68 |
20.01 |
56.33 |
1.08 |
0.88 |
0.95 |
335 |
2018-12-01 19:56:00 |
1543665360000 |
4.74↑ |
4.00 |
1.68 |
19.97 |
56.36 |
1.08 |
0.88 |
0.95 |
336 |
2018-12-01 16:52:00 |
1543654320000 |
4.73 |
4.00↑ |
1.68 |
20.01 |
56.33 |
1.08 |
0.88 |
0.95 |
337 |
2018-12-01 16:52:00 |
1543654320000 |
4.73 |
3.99↓ |
1.68 |
20.00 |
56.30 |
1.08 |
0.88 |
0.95 |
338 |
2018-12-01 15:51:00 |
1543650660000 |
4.73 |
4.00 |
1.68↑ |
20.01 |
56.33 |
1.08 |
0.88 |
0.95 |
339 |
2018-12-01 10:11:00 |
1543630260000 |
4.73↑ |
4.00 |
1.67 |
19.94 |
56.48 |
1.08 |
0.88 |
0.94 |
340 |
2018-12-01 08:56:00 |
1543625760000 |
4.72 |
4.00 |
1.67↓ |
19.97 |
56.46 |
1.08 |
0.88 |
0.94 |
341 |
2018-12-01 08:35:00 |
1543624500000 |
4.72 |
4.00 |
1.68 |
20.04 |
56.31 |
1.08 |
0.88 |
0.95 |
342 |
2018-12-01 08:35:00 |
1543624500000 |
4.72 |
4.00 |
1.68 |
20.04 |
56.31 |
1.08 |
0.88 |
0.95 |
343 |
2018-12-01 08:35:00 |
1543624500000 |
4.72 |
4.00 |
1.68 |
20.04 |
56.31 |
1.08 |
0.88 |
0.95 |
344 |
2018-12-01 08:35:00 |
1543624500000 |
4.72 |
4.00 |
1.68 |
20.04 |
56.31 |
1.08 |
0.88 |
0.95 |
345 |
2018-12-01 08:35:00 |
1543624500000 |
4.72 |
4.00 |
1.68 |
20.04 |
56.31 |
1.08 |
0.88 |
0.95 |
346 |
2018-12-01 08:35:00 |
1543624500000 |
4.72 |
4.00 |
1.68 |
20.04 |
56.31 |
1.08 |
0.88 |
0.95 |
347 |
2018-12-01 08:35:00 |
1543624500000 |
4.72 |
4.00 |
1.68 |
20.04 |
56.31 |
1.08 |
0.88 |
0.95 |
348 |
2018-12-01 08:35:00 |
1543624500000 |
4.72 |
4.00 |
1.68 |
20.04 |
56.31 |
1.08 |
0.88 |
0.95 |
349 |
2018-12-01 08:35:00 |
1543624500000 |
4.72 |
4.00 |
1.68 |
20.04 |
56.31 |
1.08 |
0.88 |
0.95 |
350 |
2018-12-01 08:35:00 |
1543624500000 |
4.72 |
4.00 |
1.68 |
20.04 |
56.31 |
1.08 |
0.88 |
0.95 |
351 |
2018-12-01 08:35:00 |
1543624500000 |
4.72↑ |
4.00 |
1.68↑ |
20.04 |
56.31 |
1.08 |
0.88 |
0.95 |
352 |
2018-12-01 08:42:00 |
1543624920000 |
4.70 |
4.00 |
1.67↓ |
20.04 |
56.41 |
1.08 |
0.88 |
0.94 |
353 |
2018-12-01 08:35:00 |
1543624500000 |
4.70↑ |
4.00 |
1.68↑ |
20.11 |
56.26 |
1.08 |
0.88 |
0.95 |
354 |
2018-12-01 07:03:00 |
1543618980000 |
4.69 |
4.00 |
1.67 |
20.08 |
56.38 |
1.07 |
0.88 |
0.94 |
355 |
2018-12-01 07:03:00 |
1543618980000 |
4.69 |
4.00 |
1.67 |
20.08 |
56.38 |
1.07 |
0.88 |
0.94 |
356 |
2018-12-01 07:03:00 |
1543618980000 |
4.69 |
4.00 |
1.67 |
20.08 |
56.38 |
1.07 |
0.88 |
0.94 |
357 |
2018-12-01 07:03:00 |
1543618980000 |
4.69 |
4.00 |
1.67 |
20.08 |
56.38 |
1.07 |
0.88 |
0.94 |
358 |
2018-12-01 07:03:00 |
1543618980000 |
4.69 |
4.00 |
1.67 |
20.08 |
56.38 |
1.07 |
0.88 |
0.94 |
359 |
2018-12-01 07:03:00 |
1543618980000 |
4.69 |
4.00 |
1.67 |
20.08 |
56.38 |
1.07 |
0.88 |
0.94 |
360 |
2018-12-01 07:03:00 |
1543618980000 |
4.69 |
4.00 |
1.67 |
20.08 |
56.38 |
1.07 |
0.88 |
0.94 |
361 |
2018-12-01 07:03:00 |
1543618980000 |
4.69↓ |
4.00↑ |
1.67 |
20.08 |
56.38 |
1.07 |
0.88 |
0.94 |
362 |
2018-12-01 08:07:00 |
1543622820000 |
4.71↑ |
3.99↓ |
1.67 |
20.00 |
56.40 |
1.08 |
0.88 |
0.94 |
363 |
2018-11-30 23:56:00 |
1543593360000 |
4.70 |
4.00 |
1.67 |
20.04 |
56.41 |
1.08 |
0.88 |
0.94 |
364 |
2018-11-30 23:56:00 |
1543593360000 |
4.70 |
4.00 |
1.67 |
20.04 |
56.41 |
1.08 |
0.88 |
0.94 |
365 |
2018-11-30 23:56:00 |
1543593360000 |
4.70↑ |
4.00 |
1.67 |
20.04 |
56.41 |
1.08 |
0.88 |
0.94 |
366 |
2018-12-01 00:21:00 |
1543594860000 |
4.69↓ |
4.00 |
1.67 |
20.08 |
56.38 |
1.07 |
0.88 |
0.94 |
367 |
2018-11-30 23:56:00 |
1543593360000 |
4.70↑ |
4.00 |
1.67 |
20.04 |
56.41 |
1.08 |
0.88 |
0.94 |
368 |
2018-11-30 19:15:00 |
1543576500000 |
4.69↓ |
4.00↓ |
1.67 |
20.08 |
56.38 |
1.07 |
0.88 |
0.94 |
369 |
2018-11-30 15:55:00 |
1543564500000 |
4.71↑ |
4.01↑ |
1.67 |
20.02 |
56.46 |
1.08 |
0.88 |
0.94 |
370 |
2018-11-30 13:00:00 |
1543554000000 |
4.70↓ |
3.99 |
1.67 |
20.03 |
56.37 |
1.08 |
0.88 |
0.94 |
371 |
2018-11-29 23:57:00 |
1543507020000 |
4.71↓ |
3.99↓ |
1.67↑ |
20.00 |
56.40 |
1.08 |
0.88 |
0.94 |
372 |
2018-11-29 23:38:00 |
1543505880000 |
4.72↓ |
4.02 |
1.66 |
19.93 |
56.67 |
1.08 |
0.87 |
0.94 |
373 |
2018-11-29 23:38:00 |
1543505880000 |
4.73 |
4.02↓ |
1.66 |
19.90 |
56.69 |
1.08 |
0.87 |
0.94 |
374 |
2018-11-29 22:55:00 |
1543503300000 |
4.73 |
4.03↑ |
1.66 |
19.91 |
56.73 |
1.08 |
0.87 |
0.94 |
375 |
2018-11-29 22:16:00 |
1543500960000 |
4.73 |
4.02↓ |
1.66 |
19.90 |
56.69 |
1.08 |
0.87 |
0.94 |
376 |
2018-11-29 15:24:00 |
1543476240000 |
4.73 |
4.03↓ |
1.66 |
19.91 |
56.73 |
1.08 |
0.87 |
0.94 |
377 |
2018-11-29 14:58:00 |
1543474680000 |
4.73 |
4.04↓ |
1.66 |
19.92 |
56.76 |
1.08 |
0.87 |
0.94 |
378 |
2018-11-29 14:24:00 |
1543472640000 |
4.73↓ |
4.05↑ |
1.66 |
19.93 |
56.79 |
1.08 |
0.87 |
0.94 |
379 |
2018-11-29 11:51:00 |
1543463460000 |
4.74↑ |
4.04 |
1.66↓ |
19.89 |
56.78 |
1.08 |
0.87 |
0.94 |
380 |
2018-11-29 07:51:00 |
1543449060000 |
4.73 |
4.04↑ |
1.67 |
19.99 |
56.61 |
1.08 |
0.88 |
0.95 |
381 |
2018-11-29 05:24:00 |
1543440240000 |
4.73↑ |
4.02 |
1.67 |
19.96 |
56.55 |
1.08 |
0.88 |
0.94 |
382 |
2018-11-29 03:04:00 |
1543431840000 |
4.72↓ |
4.02↑ |
1.67 |
20.00 |
56.52 |
1.08 |
0.88 |
0.94 |
383 |
2018-11-28 16:59:00 |
1543395540000 |
4.73 |
4.00↑ |
1.67 |
19.94 |
56.48 |
1.08 |
0.88 |
0.94 |
384 |
2018-11-28 14:55:00 |
1543388100000 |
4.73 |
3.99↑ |
1.67 |
19.93 |
56.45 |
1.08 |
0.88 |
0.94 |
385 |
2018-11-28 14:51:00 |
1543387860000 |
4.73 |
3.98↓ |
1.67 |
19.92 |
56.41 |
1.08 |
0.88 |
0.94 |
386 |
2018-11-28 13:22:00 |
1543382520000 |
4.73 |
4.00↓ |
1.67 |
19.94 |
56.48 |
1.08 |
0.88 |
0.94 |
387 |
2018-11-27 14:29:00 |
1543300140000 |
4.73↑ |
4.01↑ |
1.67↓ |
19.95 |
56.51 |
1.08 |
0.88 |
0.94 |
388 |
2018-11-27 00:00:00 |
1543248000000 |
4.71 |
3.98↑ |
1.68 |
20.05 |
56.22 |
1.08 |
0.88 |
0.94 |
389 |
2018-11-26 22:26:00 |
1543242360000 |
4.71↑ |
3.97↑ |
1.68 |
20.04 |
56.18 |
1.08 |
0.88 |
0.94 |
390 |
2018-11-26 22:26:00 |
1543242360000 |
4.68↑ |
3.95 |
1.68 |
20.12 |
56.04 |
1.07 |
0.88 |
0.94 |
391 |
2018-11-26 21:52:00 |
1543240320000 |
4.67↑ |
3.95↑ |
1.68↓ |
20.15 |
56.02 |
1.07 |
0.88 |
0.94 |
392 |
2018-11-26 21:30:00 |
1543239000000 |
4.66↑ |
3.88 |
1.70 |
20.23 |
55.46 |
1.07 |
0.89 |
0.94 |
393 |
2018-11-26 21:03:00 |
1543237380000 |
4.65 |
3.88↑ |
1.70 |
20.27 |
55.44 |
1.06 |
0.89 |
0.94 |
394 |
2018-11-26 20:59:00 |
1543237140000 |
4.65↑ |
3.87 |
1.70 |
20.26 |
55.41 |
1.06 |
0.89 |
0.94 |
395 |
2018-11-26 10:19:00 |
1543198740000 |
4.64↓ |
3.87 |
1.70↑ |
20.29 |
55.38 |
1.06 |
0.89 |
0.94 |
396 |
2018-11-25 22:58:00 |
1543157880000 |
4.65↑ |
3.87 |
1.69 |
20.19 |
55.55 |
1.06 |
0.89 |
0.94 |
397 |
2018-11-25 22:58:00 |
1543157880000 |
4.64↑ |
3.87 |
1.69 |
20.22 |
55.53 |
1.06 |
0.89 |
0.94 |
398 |
2018-11-25 11:40:00 |
1543117200000 |
4.63 |
3.87↑ |
1.69 |
20.26 |
55.50 |
1.06 |
0.89 |
0.94 |
399 |
2018-11-25 11:40:00 |
1543117200000 |
4.63↑ |
3.86 |
1.69 |
20.25 |
55.47 |
1.06 |
0.89 |
0.94 |
400 |
2018-11-25 10:25:00 |
1543112700000 |
4.61↑ |
3.86 |
1.69 |
20.32 |
55.42 |
1.06 |
0.89 |
0.94 |
401 |
2018-11-25 08:47:00 |
1543106820000 |
4.60 |
3.86 |
1.69 |
20.35 |
55.40 |
1.05 |
0.89 |
0.94 |