18Bet指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2018-11-10 22:26:00 |
1541859960000 |
2.35 |
3.35 |
3.30↑ |
41.43 |
29.50 |
0.96 |
1.01 |
0.97 |
| 2 |
2018-11-10 22:12:00 |
1541859120000 |
2.35↓ |
3.35 |
3.25↑ |
41.24 |
29.82 |
0.96 |
1.00 |
0.97 |
| 3 |
2018-11-10 22:09:00 |
1541858940000 |
2.40 |
3.35 |
3.20↑ |
40.54 |
30.41 |
0.98 |
0.98 |
0.97 |
| 4 |
2018-11-10 21:50:00 |
1541857800000 |
2.40 |
3.35↑ |
3.15↓ |
40.35 |
30.74 |
0.98 |
0.97 |
0.97 |
| 5 |
2018-11-10 21:01:00 |
1541854860000 |
2.40↓ |
3.30 |
3.20↑ |
40.37 |
30.28 |
0.98 |
0.98 |
0.97 |
| 6 |
2018-11-10 18:52:00 |
1541847120000 |
2.45 |
3.30 |
3.15↑ |
39.68 |
30.86 |
1.00 |
0.97 |
0.97 |
| 7 |
2018-11-10 18:36:00 |
1541846160000 |
2.45↓ |
3.30 |
3.10 |
39.48 |
31.20 |
1.00 |
0.95 |
0.97 |
| 8 |
2018-11-10 18:29:00 |
1541845740000 |
2.50 |
3.30↑ |
3.10↑ |
39.00 |
31.45 |
1.02 |
0.95 |
0.98 |
| 9 |
2018-11-10 18:28:00 |
1541845680000 |
2.50 |
3.25↓ |
3.05↓ |
38.63 |
31.66 |
1.02 |
0.94 |
0.97 |
| 10 |
2018-11-10 18:22:00 |
1541845320000 |
2.50 |
3.30 |
3.10 |
39.00 |
31.45 |
1.02 |
0.95 |
0.98 |
| 11 |
2018-11-10 17:55:00 |
1541843700000 |
2.50↑ |
3.30 |
3.10 |
39.00 |
31.45 |
1.02 |
0.95 |
0.98 |
| 12 |
2018-11-10 16:57:00 |
1541840220000 |
2.45↓ |
3.30 |
3.10↑ |
39.48 |
31.20 |
1.00 |
0.95 |
0.97 |
| 13 |
2018-11-10 16:42:00 |
1541839320000 |
2.50↓ |
3.30 |
3.05↑ |
38.80 |
31.80 |
1.02 |
0.94 |
0.97 |
| 14 |
2018-11-10 15:41:00 |
1541835660000 |
2.55↑ |
3.30 |
3.00 |
38.13 |
32.41 |
1.04 |
0.92 |
0.97 |
| 15 |
2018-11-10 15:13:00 |
1541833980000 |
2.50 |
3.30 |
3.00↓ |
38.60 |
32.16 |
1.02 |
0.92 |
0.96 |
| 16 |
2018-11-09 21:26:00 |
1541769960000 |
2.50↑ |
3.30↓ |
3.05 |
38.80 |
31.80 |
1.02 |
0.94 |
0.97 |
| 17 |
2018-11-09 21:19:00 |
1541769540000 |
2.45↓ |
3.35↑ |
3.05 |
39.45 |
31.69 |
1.00 |
0.94 |
0.97 |
| 18 |
2018-11-09 21:17:00 |
1541769420000 |
2.50 |
3.30↓ |
3.05 |
38.80 |
31.80 |
1.02 |
0.94 |
0.97 |
| 19 |
2018-11-09 21:13:00 |
1541769180000 |
2.50 |
3.35↑ |
3.05 |
38.97 |
31.94 |
1.02 |
0.94 |
0.97 |
| 20 |
2018-11-09 20:08:00 |
1541765280000 |
2.50 |
3.30↓ |
3.05 |
38.80 |
31.80 |
1.02 |
0.94 |
0.97 |
| 21 |
2018-11-09 17:38:00 |
1541756280000 |
2.50 |
3.35↑ |
3.05 |
38.97 |
31.94 |
1.02 |
0.94 |
0.97 |
| 22 |
2018-11-09 10:48:00 |
1541731680000 |
2.50 |
3.30↓ |
3.05↑ |
38.80 |
31.80 |
1.02 |
0.94 |
0.97 |
| 23 |
2018-11-09 09:31:00 |
1541727060000 |
2.50↑ |
3.35 |
3.00↓ |
38.77 |
32.30 |
1.02 |
0.92 |
0.97 |
| 24 |
2018-11-09 05:32:00 |
1541712720000 |
2.45 |
3.35↓ |
3.05 |
39.45 |
31.69 |
1.00 |
0.94 |
0.97 |
| 25 |
2018-11-09 05:10:00 |
1541711400000 |
2.45 |
3.40↑ |
3.05↑ |
39.62 |
31.83 |
1.00 |
0.94 |
0.97 |
| 26 |
2018-11-09 05:08:00 |
1541711280000 |
2.45 |
3.30↓ |
3.00↓ |
39.08 |
31.91 |
1.00 |
0.92 |
0.96 |
| 27 |
2018-11-09 00:38:00 |
1541695080000 |
2.45 |
3.40↑ |
3.05 |
39.62 |
31.83 |
1.00 |
0.94 |
0.97 |
| 28 |
2018-11-08 18:18:00 |
1541672280000 |
2.45 |
3.35 |
3.05↑ |
39.45 |
31.69 |
1.00 |
0.94 |
0.97 |
| 29 |
2018-11-08 18:17:00 |
1541672220000 |
2.45 |
3.35 |
3.00↓ |
39.25 |
32.05 |
1.00 |
0.92 |
0.96 |
| 30 |
2018-11-08 16:14:00 |
1541664840000 |
2.45 |
3.35↑ |
3.05↑ |
39.45 |
31.69 |
1.00 |
0.94 |
0.97 |
| 31 |
2018-11-08 14:18:00 |
1541657880000 |
2.45 |
3.30 |
3.00↓ |
39.08 |
31.91 |
1.00 |
0.92 |
0.96 |
| 32 |
2018-11-08 12:21:00 |
1541650860000 |
2.45 |
3.30 |
3.05↑ |
39.28 |
31.55 |
1.00 |
0.94 |
0.96 |
| 33 |
2018-11-08 12:17:00 |
1541650620000 |
2.45 |
3.30 |
3.00↓ |
39.08 |
31.91 |
1.00 |
0.92 |
0.96 |
| 34 |
2018-11-08 03:29:00 |
1541618940000 |
2.45 |
3.30↓ |
3.05 |
39.28 |
31.55 |
1.00 |
0.94 |
0.96 |
| 35 |
2018-11-07 22:10:00 |
1541599800000 |
2.45 |
3.35↑ |
3.05 |
39.45 |
31.69 |
1.00 |
0.94 |
0.97 |
| 36 |
2018-11-06 03:49:00 |
1541447340000 |
2.45 |
3.30↑ |
3.05 |
39.28 |
31.55 |
1.00 |
0.94 |
0.96 |
| 37 |
2018-11-06 03:48:00 |
1541447280000 |
2.45 |
3.25↓ |
3.05 |
39.11 |
31.41 |
1.00 |
0.94 |
0.96 |
| 38 |
2018-11-06 00:31:00 |
1541435460000 |
2.45↑ |
3.30 |
3.05 |
39.28 |
31.55 |
1.00 |
0.94 |
0.96 |
| 39 |
2018-11-05 22:22:00 |
1541427720000 |
2.40↓ |
3.30 |
3.05 |
39.77 |
31.30 |
0.98 |
0.94 |
0.95 |
| 40 |
2018-11-05 18:58:00 |
1541415480000 |
2.45 |
3.30↑ |
3.05↓ |
39.28 |
31.55 |
1.00 |
0.94 |
0.96 |
| 41 |
2018-11-05 18:57:00 |
1541415420000 |
2.45 |
3.25↓ |
3.10↑ |
39.31 |
31.06 |
1.00 |
0.95 |
0.96 |
| 42 |
2018-11-05 18:24:00 |
1541413440000 |
2.45 |
3.30↑ |
3.05↓ |
39.28 |
31.55 |
1.00 |
0.94 |
0.96 |
| 43 |
2018-11-05 18:24:00 |
1541413440000 |
2.45 |
3.25↓ |
3.10↑ |
39.31 |
31.06 |
1.00 |
0.95 |
0.96 |
| 44 |
2018-11-05 17:57:00 |
1541411820000 |
2.45↑ |
3.30 |
3.05↓ |
39.28 |
31.55 |
1.00 |
0.94 |
0.96 |
| 45 |
2018-11-05 14:19:00 |
1541398740000 |
2.40 |
3.30↑ |
3.10↓ |
39.98 |
30.95 |
0.98 |
0.95 |
0.96 |
| 46 |
2018-11-05 14:15:00 |
1541398500000 |
2.40 |
3.25↓ |
3.15↑ |
39.99 |
30.47 |
0.98 |
0.97 |
0.96 |
| 47 |
2018-11-05 07:46:00 |
1541375160000 |
2.40↓ |
3.30↑ |
3.10 |
39.98 |
30.95 |
0.98 |
0.95 |
0.96 |
| 48 |
2018-11-05 07:38:00 |
1541374680000 |
2.45 |
3.20 |
3.10↑ |
39.12 |
30.92 |
1.00 |
0.95 |
0.96 |
| 49 |
2018-11-05 05:07:00 |
1541365620000 |
2.45 |
3.20↓ |
3.00↓ |
38.73 |
31.63 |
1.00 |
0.92 |
0.95 |
| 50 |
2018-11-05 04:21:00 |
1541362860000 |
2.45 |
3.25↑ |
3.05↑ |
39.11 |
31.41 |
1.00 |
0.94 |
0.96 |
| 51 |
2018-11-05 04:21:00 |
1541362860000 |
2.45 |
3.20↑ |
3.00↓ |
38.73 |
31.63 |
1.00 |
0.92 |
0.95 |
| 52 |
2018-11-05 03:28:00 |
1541359680000 |
2.45 |
3.15↓ |
3.05↑ |
38.74 |
31.12 |
1.00 |
0.94 |
0.95 |
| 53 |
2018-11-05 02:37:00 |
1541356620000 |
2.45↓ |
3.20 |
3.00 |
38.73 |
31.63 |
1.00 |
0.92 |
0.95 |
| 54 |
2018-11-05 02:36:00 |
1541356560000 |
2.50 |
3.20 |
3.00↑ |
38.25 |
31.87 |
1.02 |
0.92 |
0.96 |
| 55 |
2018-11-05 02:09:00 |
1541354940000 |
2.50↑ |
3.20↓ |
2.95 |
38.04 |
32.24 |
1.02 |
0.91 |
0.95 |
| 56 |
2018-11-05 01:10:00 |
1541351400000 |
2.45↓ |
3.30↑ |
2.95↑ |
38.87 |
32.28 |
1.00 |
0.91 |
0.95 |
| 57 |
2018-11-05 00:19:00 |
1541348340000 |
2.50↑ |
3.20↓ |
2.90↓ |
37.83 |
32.61 |
1.02 |
0.89 |
0.95 |
| 58 |
2018-11-05 00:03:00 |
1541347380000 |
2.45↓ |
3.25↑ |
3.05↑ |
39.11 |
31.41 |
1.00 |
0.94 |
0.96 |
| 59 |
2018-11-04 23:56:00 |
1541346960000 |
2.50↑ |
3.20↓ |
2.90↓ |
37.83 |
32.61 |
1.02 |
0.89 |
0.95 |
| 60 |
2018-11-04 23:47:00 |
1541346420000 |
2.45 |
3.25↑ |
3.05 |
39.11 |
31.41 |
1.00 |
0.94 |
0.96 |
| 61 |
2018-11-04 23:43:00 |
1541346180000 |
2.45 |
3.20 |
3.05↑ |
38.93 |
31.27 |
1.00 |
0.94 |
0.95 |
| 62 |
2018-11-04 23:38:00 |
1541345880000 |
2.45 |
3.20 |
2.90↓ |
38.31 |
32.36 |
1.00 |
0.89 |
0.94 |
| 63 |
2018-11-04 23:30:00 |
1541345400000 |
2.45↑ |
3.20 |
3.05↓ |
38.93 |
31.27 |
1.00 |
0.94 |
0.95 |
| 64 |
2018-11-04 23:21:00 |
1541344860000 |
2.40 |
3.20 |
3.15↑ |
39.81 |
30.33 |
0.98 |
0.97 |
0.96 |
| 65 |
2018-11-04 23:14:00 |
1541344440000 |
2.40 |
3.20 |
3.00↓ |
39.22 |
31.37 |
0.98 |
0.92 |
0.94 |
| 66 |
2018-11-04 23:00:00 |
1541343600000 |
2.40↑ |
3.20↓ |
3.15↑ |
39.81 |
30.33 |
0.98 |
0.97 |
0.96 |
| 67 |
2018-11-04 22:55:00 |
1541343300000 |
2.35↓ |
3.30↑ |
3.05↓ |
40.28 |
31.04 |
0.96 |
0.94 |
0.95 |
| 68 |
2018-11-04 22:38:00 |
1541342280000 |
2.40↑ |
3.20↓ |
3.15↑ |
39.81 |
30.33 |
0.98 |
0.97 |
0.96 |
| 69 |
2018-11-04 22:33:00 |
1541341980000 |
2.35↓ |
3.30↑ |
3.05↓ |
40.28 |
31.04 |
0.96 |
0.94 |
0.95 |
| 70 |
2018-11-04 22:18:00 |
1541341080000 |
2.40↑ |
3.20↓ |
3.15↑ |
39.81 |
30.33 |
0.98 |
0.97 |
0.96 |
| 71 |
2018-11-04 22:13:00 |
1541340780000 |
2.35↓ |
3.30↑ |
3.05↓ |
40.28 |
31.04 |
0.96 |
0.94 |
0.95 |
| 72 |
2018-11-04 21:57:00 |
1541339820000 |
2.40↑ |
3.20↓ |
3.15↑ |
39.81 |
30.33 |
0.98 |
0.97 |
0.96 |
| 73 |
2018-11-04 21:53:00 |
1541339580000 |
2.35↓ |
3.30↑ |
3.05↓ |
40.28 |
31.04 |
0.96 |
0.94 |
0.95 |
| 74 |
2018-11-04 21:37:00 |
1541338620000 |
2.40↑ |
3.20↓ |
3.15↑ |
39.81 |
30.33 |
0.98 |
0.97 |
0.96 |
| 75 |
2018-11-04 21:36:00 |
1541338560000 |
2.35↓ |
3.30↑ |
3.05↓ |
40.28 |
31.04 |
0.96 |
0.94 |
0.95 |
| 76 |
2018-11-04 21:17:00 |
1541337420000 |
2.40↑ |
3.20↓ |
3.15↑ |
39.81 |
30.33 |
0.98 |
0.97 |
0.96 |
| 77 |
2018-11-04 21:13:00 |
1541337180000 |
2.35↓ |
3.30↑ |
3.05↓ |
40.28 |
31.04 |
0.96 |
0.94 |
0.95 |
| 78 |
2018-11-04 20:57:00 |
1541336220000 |
2.40↑ |
3.20↓ |
3.15↑ |
39.81 |
30.33 |
0.98 |
0.97 |
0.96 |
| 79 |
2018-11-04 20:52:00 |
1541335920000 |
2.35↓ |
3.30↑ |
3.05↓ |
40.28 |
31.04 |
0.96 |
0.94 |
0.95 |
| 80 |
2018-11-04 20:38:00 |
1541335080000 |
2.40↑ |
3.20↓ |
3.15↑ |
39.81 |
30.33 |
0.98 |
0.97 |
0.96 |
| 81 |
2018-11-04 20:32:00 |
1541334720000 |
2.35↓ |
3.30↑ |
3.05↓ |
40.28 |
31.04 |
0.96 |
0.94 |
0.95 |
| 82 |
2018-11-04 20:19:00 |
1541333940000 |
2.40↑ |
3.20↓ |
3.15↑ |
39.81 |
30.33 |
0.98 |
0.97 |
0.96 |
| 83 |
2018-11-04 20:13:00 |
1541333580000 |
2.35 |
3.30↑ |
3.05↓ |
40.28 |
31.04 |
0.96 |
0.94 |
0.95 |
| 84 |
2018-11-04 19:57:00 |
1541332620000 |
2.35 |
3.20↓ |
3.20↑ |
40.51 |
29.75 |
0.96 |
0.98 |
0.95 |
| 85 |
2018-11-04 19:53:00 |
1541332380000 |
2.35 |
3.30↑ |
3.10↓ |
40.48 |
30.69 |
0.96 |
0.95 |
0.95 |
| 86 |
2018-11-04 19:37:00 |
1541331420000 |
2.35 |
3.20↓ |
3.20↑ |
40.51 |
29.75 |
0.96 |
0.98 |
0.95 |
| 87 |
2018-11-04 19:32:00 |
1541331120000 |
2.35 |
3.30↑ |
3.10↓ |
40.48 |
30.69 |
0.96 |
0.95 |
0.95 |
| 88 |
2018-11-04 19:17:00 |
1541330220000 |
2.35 |
3.20↓ |
3.20↑ |
40.51 |
29.75 |
0.96 |
0.98 |
0.95 |
| 89 |
2018-11-04 19:15:00 |
1541330100000 |
2.35 |
3.30↑ |
3.10↓ |
40.48 |
30.69 |
0.96 |
0.95 |
0.95 |
| 90 |
2018-11-04 18:58:00 |
1541329080000 |
2.35 |
3.20↓ |
3.20↑ |
40.51 |
29.75 |
0.96 |
0.98 |
0.95 |
| 91 |
2018-11-04 18:53:00 |
1541328780000 |
2.35 |
3.30↑ |
3.10↓ |
40.48 |
30.69 |
0.96 |
0.95 |
0.95 |
| 92 |
2018-11-04 18:47:00 |
1541328420000 |
2.35↑ |
3.20↓ |
3.20↑ |
40.51 |
29.75 |
0.96 |
0.98 |
0.95 |
| 93 |
2018-11-04 18:37:00 |
1541327820000 |
2.30 |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 94 |
2018-11-04 18:32:00 |
1541327520000 |
2.30 |
3.30↑ |
2.95↓ |
40.38 |
31.48 |
0.94 |
0.91 |
0.93 |
| 95 |
2018-11-04 18:19:00 |
1541326740000 |
2.30↓ |
3.25↑ |
3.10↓ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 96 |
2018-11-04 17:26:00 |
1541323560000 |
2.35 |
3.20↓ |
3.20↑ |
40.51 |
29.75 |
0.96 |
0.98 |
0.95 |
| 97 |
2018-11-04 17:17:00 |
1541323020000 |
2.35 |
3.30↑ |
3.10↓ |
40.48 |
30.69 |
0.96 |
0.95 |
0.95 |
| 98 |
2018-11-04 17:11:00 |
1541322660000 |
2.35 |
3.20↓ |
3.20↑ |
40.51 |
29.75 |
0.96 |
0.98 |
0.95 |
| 99 |
2018-11-04 17:04:00 |
1541322240000 |
2.35 |
3.30↑ |
3.10↓ |
40.48 |
30.69 |
0.96 |
0.95 |
0.95 |
| 100 |
2018-11-04 16:43:00 |
1541320980000 |
2.35 |
3.20↓ |
3.20↑ |
40.51 |
29.75 |
0.96 |
0.98 |
0.95 |
| 101 |
2018-11-04 16:38:00 |
1541320680000 |
2.35 |
3.30↑ |
3.10↓ |
40.48 |
30.69 |
0.96 |
0.95 |
0.95 |
| 102 |
2018-11-04 16:24:00 |
1541319840000 |
2.35 |
3.20↓ |
3.20↑ |
40.51 |
29.75 |
0.96 |
0.98 |
0.95 |
| 103 |
2018-11-04 16:18:00 |
1541319480000 |
2.35 |
3.30↑ |
3.10↓ |
40.48 |
30.69 |
0.96 |
0.95 |
0.95 |
| 104 |
2018-11-04 15:43:00 |
1541317380000 |
2.35 |
3.20↓ |
3.20↑ |
40.51 |
29.75 |
0.96 |
0.98 |
0.95 |
| 105 |
2018-11-04 15:40:00 |
1541317200000 |
2.35↑ |
3.30 |
3.10↓ |
40.48 |
30.69 |
0.96 |
0.95 |
0.95 |
| 106 |
2018-11-04 15:39:00 |
1541317140000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 107 |
2018-11-04 15:23:00 |
1541316180000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 108 |
2018-11-04 15:18:00 |
1541315880000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 109 |
2018-11-04 15:05:00 |
1541315100000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 110 |
2018-11-04 15:01:00 |
1541314860000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 111 |
2018-11-04 14:43:00 |
1541313780000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 112 |
2018-11-04 14:38:00 |
1541313480000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 113 |
2018-11-04 14:27:00 |
1541312820000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 114 |
2018-11-04 14:22:00 |
1541312520000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 115 |
2018-11-04 14:06:00 |
1541311560000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 116 |
2018-11-04 14:00:00 |
1541311200000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 117 |
2018-11-04 13:43:00 |
1541310180000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 118 |
2018-11-04 13:38:00 |
1541309880000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 119 |
2018-11-04 13:24:00 |
1541309040000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 120 |
2018-11-04 13:22:00 |
1541308920000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 121 |
2018-11-04 13:03:00 |
1541307780000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 122 |
2018-11-04 13:02:00 |
1541307720000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 123 |
2018-11-04 12:45:00 |
1541306700000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 124 |
2018-11-04 12:39:00 |
1541306340000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 125 |
2018-11-04 12:24:00 |
1541305440000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 126 |
2018-11-04 12:19:00 |
1541305140000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 127 |
2018-11-04 12:03:00 |
1541304180000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 128 |
2018-11-04 11:58:00 |
1541303880000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 129 |
2018-11-04 11:43:00 |
1541302980000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 130 |
2018-11-04 11:39:00 |
1541302740000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 131 |
2018-11-04 11:24:00 |
1541301840000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 132 |
2018-11-04 11:17:00 |
1541301420000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 133 |
2018-11-04 11:01:00 |
1541300460000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 134 |
2018-11-04 10:56:00 |
1541300160000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 135 |
2018-11-04 10:41:00 |
1541299260000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 136 |
2018-11-04 10:36:00 |
1541298960000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 137 |
2018-11-04 10:21:00 |
1541298060000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 138 |
2018-11-04 10:16:00 |
1541297760000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 139 |
2018-11-04 10:01:00 |
1541296860000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 140 |
2018-11-04 09:56:00 |
1541296560000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 141 |
2018-11-04 09:41:00 |
1541295660000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 142 |
2018-11-04 09:37:00 |
1541295420000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 143 |
2018-11-04 09:21:00 |
1541294460000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 144 |
2018-11-04 09:17:00 |
1541294220000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 145 |
2018-11-04 09:07:00 |
1541293620000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 146 |
2018-11-04 08:56:00 |
1541292960000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 147 |
2018-11-04 08:41:00 |
1541292060000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 148 |
2018-11-04 08:38:00 |
1541291880000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 149 |
2018-11-04 08:22:00 |
1541290920000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 150 |
2018-11-04 08:16:00 |
1541290560000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 151 |
2018-11-04 08:02:00 |
1541289720000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 152 |
2018-11-04 04:07:00 |
1541275620000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 153 |
2018-11-04 03:37:00 |
1541273820000 |
2.30 |
3.25 |
3.25 |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 154 |
2018-11-04 03:05:00 |
1541271900000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 155 |
2018-11-04 03:04:00 |
1541271840000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 156 |
2018-11-04 02:34:00 |
1541270040000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 157 |
2018-11-04 02:32:00 |
1541269920000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 158 |
2018-11-04 02:17:00 |
1541269020000 |
2.30 |
3.25↓ |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 159 |
2018-11-04 02:15:00 |
1541268900000 |
2.30 |
3.30↑ |
3.15↓ |
41.20 |
30.08 |
0.94 |
0.97 |
0.95 |
| 160 |
2018-11-04 02:00:00 |
1541268000000 |
2.30 |
3.25 |
3.25 |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 161 |
2018-11-04 01:16:00 |
1541265360000 |
2.30↓ |
3.25 |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 162 |
2018-11-04 01:14:00 |
1541265240000 |
2.35↑ |
3.25 |
3.10↓ |
40.30 |
30.55 |
0.96 |
0.95 |
0.95 |
| 163 |
2018-11-03 23:17:00 |
1541258220000 |
2.30 |
3.25 |
3.25↑ |
41.40 |
29.30 |
0.94 |
1.00 |
0.95 |
| 164 |
2018-11-03 22:48:00 |
1541256480000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 165 |
2018-11-03 22:44:00 |
1541256240000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 166 |
2018-11-03 21:25:00 |
1541251500000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 167 |
2018-11-03 21:22:00 |
1541251320000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 168 |
2018-11-03 20:36:00 |
1541248560000 |
2.30 |
3.25 |
3.10 |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 169 |
2018-11-03 20:04:00 |
1541246640000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 170 |
2018-11-03 20:01:00 |
1541246460000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 171 |
2018-11-03 19:31:00 |
1541244660000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 172 |
2018-11-03 19:28:00 |
1541244480000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 173 |
2018-11-03 19:15:00 |
1541243700000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 174 |
2018-11-03 19:08:00 |
1541243280000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 175 |
2018-11-03 17:52:00 |
1541238720000 |
2.30 |
3.25 |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 176 |
2018-11-03 17:50:00 |
1541238600000 |
2.30 |
3.25 |
2.95↓ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 177 |
2018-11-03 15:50:00 |
1541231400000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 178 |
2018-11-03 15:44:00 |
1541231040000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 179 |
2018-11-03 13:24:00 |
1541222640000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 180 |
2018-11-03 13:22:00 |
1541222520000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 181 |
2018-11-03 13:12:00 |
1541221920000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 182 |
2018-11-03 13:04:00 |
1541221440000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 183 |
2018-11-03 11:29:00 |
1541215740000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 184 |
2018-11-03 11:25:00 |
1541215500000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 185 |
2018-11-03 10:40:00 |
1541212800000 |
2.30 |
3.25 |
3.10 |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 186 |
2018-11-03 10:09:00 |
1541210940000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 187 |
2018-11-03 10:07:00 |
1541210820000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 188 |
2018-11-03 09:36:00 |
1541208960000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 189 |
2018-11-03 09:36:00 |
1541208960000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 190 |
2018-11-03 09:21:00 |
1541208060000 |
2.30 |
3.25 |
3.10 |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 191 |
2018-11-03 09:05:00 |
1541207100000 |
2.30 |
3.25 |
3.10 |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 192 |
2018-11-03 08:50:00 |
1541206200000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 193 |
2018-11-03 08:48:00 |
1541206080000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 194 |
2018-11-03 08:17:00 |
1541204220000 |
2.30 |
3.25 |
3.10 |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 195 |
2018-11-03 08:02:00 |
1541203320000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 196 |
2018-11-03 06:00:00 |
1541196000000 |
2.25↓ |
3.30↑ |
3.00↑ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 197 |
2018-11-03 06:00:00 |
1541196000000 |
2.30↑ |
3.25↓ |
2.95↓ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 198 |
2018-11-03 04:14:00 |
1541189640000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 199 |
2018-11-03 03:59:00 |
1541188740000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 200 |
2018-11-03 03:58:00 |
1541188680000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 201 |
2018-11-02 18:39:00 |
1541155140000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 202 |
2018-11-02 18:38:00 |
1541155080000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 203 |
2018-11-02 18:07:00 |
1541153220000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 204 |
2018-11-02 18:05:00 |
1541153100000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 205 |
2018-11-02 17:49:00 |
1541152140000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 206 |
2018-11-02 17:48:00 |
1541152080000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 207 |
2018-11-02 15:18:00 |
1541143080000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 208 |
2018-11-02 15:17:00 |
1541143020000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 209 |
2018-11-02 12:30:00 |
1541133000000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 210 |
2018-11-02 12:30:00 |
1541133000000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 211 |
2018-11-02 10:29:00 |
1541125740000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 212 |
2018-11-02 10:26:00 |
1541125560000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 213 |
2018-11-02 08:56:00 |
1541120160000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 214 |
2018-11-02 08:54:00 |
1541120040000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 215 |
2018-11-02 08:39:00 |
1541119140000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 216 |
2018-11-02 08:36:00 |
1541118960000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 217 |
2018-11-02 08:21:00 |
1541118060000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 218 |
2018-11-02 08:16:00 |
1541117760000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 219 |
2018-11-02 08:02:00 |
1541116920000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 220 |
2018-11-02 04:14:00 |
1541103240000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 221 |
2018-11-02 03:43:00 |
1541101380000 |
2.30 |
3.25 |
3.10 |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 222 |
2018-11-02 03:27:00 |
1541100420000 |
2.30 |
3.25 |
3.10 |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 223 |
2018-11-02 02:40:00 |
1541097600000 |
2.30 |
3.25 |
3.10 |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 224 |
2018-11-02 02:25:00 |
1541096700000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 225 |
2018-11-02 02:23:00 |
1541096580000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 226 |
2018-11-02 00:53:00 |
1541091180000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 227 |
2018-11-02 00:51:00 |
1541091060000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 228 |
2018-11-02 00:23:00 |
1541089380000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 229 |
2018-11-02 00:19:00 |
1541089140000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 230 |
2018-11-02 00:08:00 |
1541088480000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 231 |
2018-11-02 00:05:00 |
1541088300000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 232 |
2018-11-01 23:33:00 |
1541086380000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 233 |
2018-11-01 23:29:00 |
1541086140000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 234 |
2018-11-01 22:44:00 |
1541083440000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 235 |
2018-11-01 22:39:00 |
1541083140000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 236 |
2018-11-01 22:29:00 |
1541082540000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 237 |
2018-11-01 22:26:00 |
1541082360000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 238 |
2018-11-01 22:05:00 |
1541081100000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 239 |
2018-11-01 21:59:00 |
1541080740000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 240 |
2018-11-01 21:46:00 |
1541079960000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 241 |
2018-11-01 21:42:00 |
1541079720000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 242 |
2018-11-01 20:38:00 |
1541075880000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 243 |
2018-11-01 20:35:00 |
1541075700000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 244 |
2018-11-01 20:19:00 |
1541074740000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 245 |
2018-11-01 20:18:00 |
1541074680000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 246 |
2018-11-01 19:46:00 |
1541072760000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 247 |
2018-11-01 19:45:00 |
1541072700000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 248 |
2018-11-01 19:13:00 |
1541070780000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 249 |
2018-11-01 19:12:00 |
1541070720000 |
2.25↓ |
3.30↑ |
3.00↑ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 250 |
2018-11-01 19:10:00 |
1541070600000 |
2.30 |
3.25 |
2.95↓ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 251 |
2018-11-01 19:04:00 |
1541070240000 |
2.30 |
3.25↑ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 252 |
2018-11-01 18:55:00 |
1541069700000 |
2.30 |
3.15 |
3.05↑ |
40.25 |
30.36 |
0.94 |
0.94 |
0.93 |
| 253 |
2018-11-01 18:47:00 |
1541069220000 |
2.30 |
3.15 |
3.00↓ |
40.05 |
30.71 |
0.94 |
0.92 |
0.92 |
| 254 |
2018-11-01 18:45:00 |
1541069100000 |
2.30 |
3.15↓ |
3.05↓ |
40.25 |
30.36 |
0.94 |
0.94 |
0.93 |
| 255 |
2018-11-01 18:32:00 |
1541068320000 |
2.30 |
3.25 |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 256 |
2018-11-01 18:25:00 |
1541067900000 |
2.30 |
3.25 |
2.95↓ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 257 |
2018-11-01 18:10:00 |
1541067000000 |
2.30 |
3.25 |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 258 |
2018-11-01 18:06:00 |
1541066760000 |
2.30 |
3.25 |
2.95↓ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 259 |
2018-11-01 17:42:00 |
1541065320000 |
2.30 |
3.25 |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 260 |
2018-11-01 17:38:00 |
1541065080000 |
2.30 |
3.25 |
2.95↓ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 261 |
2018-11-01 17:25:00 |
1541064300000 |
2.30 |
3.25↑ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 262 |
2018-11-01 17:22:00 |
1541064120000 |
2.30 |
3.15 |
3.05 |
40.25 |
30.36 |
0.94 |
0.94 |
0.93 |
| 263 |
2018-11-01 16:49:00 |
1541062140000 |
2.30 |
3.15 |
3.05↑ |
40.25 |
30.36 |
0.94 |
0.94 |
0.93 |
| 264 |
2018-11-01 16:48:00 |
1541062080000 |
2.30 |
3.15 |
3.00↓ |
40.05 |
30.71 |
0.94 |
0.92 |
0.92 |
| 265 |
2018-11-01 16:33:00 |
1541061180000 |
2.30 |
3.15 |
3.05 |
40.25 |
30.36 |
0.94 |
0.94 |
0.93 |
| 266 |
2018-11-01 16:17:00 |
1541060220000 |
2.30 |
3.15 |
3.05↑ |
40.25 |
30.36 |
0.94 |
0.94 |
0.93 |
| 267 |
2018-11-01 16:12:00 |
1541059920000 |
2.30 |
3.15 |
3.00↓ |
40.05 |
30.71 |
0.94 |
0.92 |
0.92 |
| 268 |
2018-11-01 15:57:00 |
1541059020000 |
2.30 |
3.15 |
3.05↑ |
40.25 |
30.36 |
0.94 |
0.94 |
0.93 |
| 269 |
2018-11-01 15:50:00 |
1541058600000 |
2.30 |
3.15 |
3.00↓ |
40.05 |
30.71 |
0.94 |
0.92 |
0.92 |
| 270 |
2018-11-01 15:39:00 |
1541057940000 |
2.30 |
3.15 |
3.05↑ |
40.25 |
30.36 |
0.94 |
0.94 |
0.93 |
| 271 |
2018-11-01 15:27:00 |
1541057220000 |
2.30 |
3.15 |
3.00↓ |
40.05 |
30.71 |
0.94 |
0.92 |
0.92 |
| 272 |
2018-11-01 15:12:00 |
1541056320000 |
2.30 |
3.15 |
3.05↑ |
40.25 |
30.36 |
0.94 |
0.94 |
0.93 |
| 273 |
2018-11-01 15:07:00 |
1541056020000 |
2.30 |
3.15 |
3.00↓ |
40.05 |
30.71 |
0.94 |
0.92 |
0.92 |
| 274 |
2018-11-01 14:51:00 |
1541055060000 |
2.30↓ |
3.15↓ |
3.05↑ |
40.25 |
30.36 |
0.94 |
0.94 |
0.93 |
| 275 |
2018-11-01 14:46:00 |
1541054760000 |
2.35↑ |
3.20↑ |
2.95↓ |
39.51 |
31.47 |
0.96 |
0.91 |
0.93 |
| 276 |
2018-11-01 14:30:00 |
1541053800000 |
2.30↓ |
3.15↓ |
3.05↑ |
40.25 |
30.36 |
0.94 |
0.94 |
0.93 |
| 277 |
2018-11-01 14:28:00 |
1541053680000 |
2.35↑ |
3.20↑ |
2.95↓ |
39.51 |
31.47 |
0.96 |
0.91 |
0.93 |
| 278 |
2018-11-01 14:13:00 |
1541052780000 |
2.30↓ |
3.15↓ |
3.05↑ |
40.25 |
30.36 |
0.94 |
0.94 |
0.93 |
| 279 |
2018-11-01 14:13:00 |
1541052780000 |
2.35↑ |
3.20↑ |
2.95↓ |
39.51 |
31.47 |
0.96 |
0.91 |
0.93 |
| 280 |
2018-11-01 13:57:00 |
1541051820000 |
2.30↓ |
3.15↓ |
3.05↑ |
40.25 |
30.36 |
0.94 |
0.94 |
0.93 |
| 281 |
2018-11-01 13:56:00 |
1541051760000 |
2.35↑ |
3.20↑ |
2.95↓ |
39.51 |
31.47 |
0.96 |
0.91 |
0.93 |
| 282 |
2018-11-01 13:41:00 |
1541050860000 |
2.30↓ |
3.15↓ |
3.05↑ |
40.25 |
30.36 |
0.94 |
0.94 |
0.93 |
| 283 |
2018-11-01 13:40:00 |
1541050800000 |
2.35↑ |
3.20↑ |
2.95↓ |
39.51 |
31.47 |
0.96 |
0.91 |
0.93 |
| 284 |
2018-11-01 13:24:00 |
1541049840000 |
2.30 |
3.15 |
3.05↑ |
40.25 |
30.36 |
0.94 |
0.94 |
0.93 |
| 285 |
2018-11-01 13:22:00 |
1541049720000 |
2.30 |
3.15 |
3.00↓ |
40.05 |
30.71 |
0.94 |
0.92 |
0.92 |
| 286 |
2018-11-01 13:18:00 |
1541049480000 |
2.30 |
3.15↓ |
3.05↓ |
40.25 |
30.36 |
0.94 |
0.94 |
0.93 |
| 287 |
2018-11-01 13:07:00 |
1541048820000 |
2.30 |
3.25 |
3.10 |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 288 |
2018-11-01 12:51:00 |
1541047860000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 289 |
2018-11-01 12:51:00 |
1541047860000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 290 |
2018-11-01 12:21:00 |
1541046060000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 291 |
2018-11-01 12:20:00 |
1541046000000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 292 |
2018-11-01 12:04:00 |
1541045040000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 293 |
2018-11-01 12:03:00 |
1541044980000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 294 |
2018-11-01 11:34:00 |
1541043240000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 295 |
2018-11-01 11:32:00 |
1541043120000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 296 |
2018-11-01 11:16:00 |
1541042160000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 297 |
2018-11-01 11:11:00 |
1541041860000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 298 |
2018-11-01 10:56:00 |
1541040960000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 299 |
2018-11-01 10:50:00 |
1541040600000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 300 |
2018-11-01 10:35:00 |
1541039700000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 301 |
2018-11-01 10:29:00 |
1541039340000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 302 |
2018-11-01 10:13:00 |
1541038380000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 303 |
2018-11-01 10:07:00 |
1541038020000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 304 |
2018-11-01 09:52:00 |
1541037120000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 305 |
2018-11-01 09:45:00 |
1541036700000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 306 |
2018-11-01 09:30:00 |
1541035800000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 307 |
2018-11-01 09:22:00 |
1541035320000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 308 |
2018-11-01 09:07:00 |
1541034420000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 309 |
2018-11-01 09:00:00 |
1541034000000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 310 |
2018-11-01 08:45:00 |
1541033100000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 311 |
2018-11-01 08:39:00 |
1541032740000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 312 |
2018-11-01 08:24:00 |
1541031840000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 313 |
2018-11-01 08:19:00 |
1541031540000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 314 |
2018-11-01 08:03:00 |
1541030580000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 315 |
2018-11-01 04:24:00 |
1541017440000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 316 |
2018-11-01 04:09:00 |
1541016540000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 317 |
2018-11-01 04:08:00 |
1541016480000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 318 |
2018-11-01 03:53:00 |
1541015580000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 319 |
2018-11-01 03:49:00 |
1541015340000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 320 |
2018-11-01 03:35:00 |
1541014500000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 321 |
2018-11-01 03:25:00 |
1541013900000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 322 |
2018-11-01 01:51:00 |
1541008260000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 323 |
2018-11-01 01:50:00 |
1541008200000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 324 |
2018-11-01 01:36:00 |
1541007360000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 325 |
2018-11-01 01:29:00 |
1541006940000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 326 |
2018-11-01 01:14:00 |
1541006040000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 327 |
2018-11-01 01:11:00 |
1541005860000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 328 |
2018-11-01 00:38:00 |
1541003880000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 329 |
2018-11-01 00:37:00 |
1541003820000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 330 |
2018-11-01 00:21:00 |
1541002860000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 331 |
2018-11-01 00:17:00 |
1541002620000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 332 |
2018-11-01 00:04:00 |
1541001840000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 333 |
2018-11-01 00:01:00 |
1541001660000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 334 |
2018-10-31 23:45:00 |
1541000700000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 335 |
2018-10-31 23:43:00 |
1541000580000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 336 |
2018-10-31 23:12:00 |
1540998720000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 337 |
2018-10-31 23:10:00 |
1540998600000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 338 |
2018-10-31 22:55:00 |
1540997700000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 339 |
2018-10-31 22:06:00 |
1540994760000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 340 |
2018-10-31 21:35:00 |
1540992900000 |
2.30 |
3.25 |
3.10 |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 341 |
2018-10-31 20:54:00 |
1540990440000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 342 |
2018-10-31 20:50:00 |
1540990200000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 343 |
2018-10-31 20:39:00 |
1540989540000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 344 |
2018-10-31 20:28:00 |
1540988880000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 345 |
2018-10-31 20:13:00 |
1540987980000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 346 |
2018-10-31 20:08:00 |
1540987680000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 347 |
2018-10-31 19:53:00 |
1540986780000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 348 |
2018-10-31 19:51:00 |
1540986660000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 349 |
2018-10-31 19:20:00 |
1540984800000 |
2.30 |
3.25 |
3.10 |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 350 |
2018-10-31 19:05:00 |
1540983900000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 351 |
2018-10-31 19:03:00 |
1540983780000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 352 |
2018-10-31 18:48:00 |
1540982880000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 353 |
2018-10-31 18:44:00 |
1540982640000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 354 |
2018-10-31 18:29:00 |
1540981740000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 355 |
2018-10-31 18:24:00 |
1540981440000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 356 |
2018-10-31 17:39:00 |
1540978740000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 357 |
2018-10-31 17:35:00 |
1540978500000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 358 |
2018-10-31 17:22:00 |
1540977720000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 359 |
2018-10-31 17:15:00 |
1540977300000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 360 |
2018-10-31 17:00:00 |
1540976400000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 361 |
2018-10-31 16:58:00 |
1540976280000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 362 |
2018-10-31 16:27:00 |
1540974420000 |
2.30 |
3.25 |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 363 |
2018-10-31 16:20:00 |
1540974000000 |
2.30 |
3.25 |
2.95↓ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 364 |
2018-10-31 16:05:00 |
1540973100000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 365 |
2018-10-31 16:00:00 |
1540972800000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 366 |
2018-10-31 15:30:00 |
1540971000000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 367 |
2018-10-31 15:24:00 |
1540970640000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 368 |
2018-10-31 15:09:00 |
1540969740000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 369 |
2018-10-31 15:08:00 |
1540969680000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 370 |
2018-10-31 14:53:00 |
1540968780000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 371 |
2018-10-31 14:50:00 |
1540968600000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 372 |
2018-10-31 14:06:00 |
1540965960000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 373 |
2018-10-31 13:59:00 |
1540965540000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 374 |
2018-10-31 12:51:00 |
1540961460000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 375 |
2018-10-31 12:43:00 |
1540960980000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 376 |
2018-10-31 12:28:00 |
1540960080000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 377 |
2018-10-31 12:19:00 |
1540959540000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 378 |
2018-10-31 12:03:00 |
1540958580000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 379 |
2018-10-31 12:02:00 |
1540958520000 |
2.25↓ |
3.30↑ |
3.00↑ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 380 |
2018-10-31 12:00:00 |
1540958400000 |
2.30↑ |
3.25↓ |
2.95↓ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 381 |
2018-10-31 11:56:00 |
1540958160000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 382 |
2018-10-31 11:10:00 |
1540955400000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 383 |
2018-10-31 11:08:00 |
1540955280000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 384 |
2018-10-31 10:38:00 |
1540953480000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 385 |
2018-10-31 10:34:00 |
1540953240000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 386 |
2018-10-31 10:19:00 |
1540952340000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 387 |
2018-10-31 10:15:00 |
1540952100000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 388 |
2018-10-31 10:00:00 |
1540951200000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 389 |
2018-10-31 09:56:00 |
1540950960000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 390 |
2018-10-31 09:41:00 |
1540950060000 |
2.30 |
3.25 |
3.10 |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 391 |
2018-10-31 09:25:00 |
1540949100000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 392 |
2018-10-31 09:25:00 |
1540949100000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 393 |
2018-10-31 09:10:00 |
1540948200000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 394 |
2018-10-31 09:07:00 |
1540948020000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 395 |
2018-10-31 08:36:00 |
1540946160000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 396 |
2018-10-31 08:33:00 |
1540945980000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 397 |
2018-10-31 08:19:00 |
1540945140000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 398 |
2018-10-31 08:16:00 |
1540944960000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 399 |
2018-10-31 08:02:00 |
1540944120000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 400 |
2018-10-31 07:18:00 |
1540941480000 |
2.25↓ |
3.30↑ |
3.00↑ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 401 |
2018-10-31 07:16:00 |
1540941360000 |
2.30↑ |
3.25↓ |
2.95↓ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 402 |
2018-10-31 04:13:00 |
1540930380000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 403 |
2018-10-31 03:57:00 |
1540929420000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 404 |
2018-10-31 03:55:00 |
1540929300000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 405 |
2018-10-31 03:40:00 |
1540928400000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 406 |
2018-10-31 03:38:00 |
1540928280000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 407 |
2018-10-31 03:23:00 |
1540927380000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 408 |
2018-10-31 03:22:00 |
1540927320000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 409 |
2018-10-31 02:52:00 |
1540925520000 |
2.30 |
3.25 |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 410 |
2018-10-31 02:51:00 |
1540925460000 |
2.30↑ |
3.25↓ |
2.95↓ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 411 |
2018-10-31 02:49:00 |
1540925340000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 412 |
2018-10-31 01:49:00 |
1540921740000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 413 |
2018-10-31 01:46:00 |
1540921560000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 414 |
2018-10-31 01:32:00 |
1540920720000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 415 |
2018-10-31 01:29:00 |
1540920540000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 416 |
2018-10-31 00:45:00 |
1540917900000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 417 |
2018-10-31 00:40:00 |
1540917600000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 418 |
2018-10-31 00:26:00 |
1540916760000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 419 |
2018-10-31 00:22:00 |
1540916520000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 420 |
2018-10-31 00:08:00 |
1540915680000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 421 |
2018-10-31 00:01:00 |
1540915260000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 422 |
2018-10-30 23:26:00 |
1540913160000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 423 |
2018-10-30 23:19:00 |
1540912740000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 424 |
2018-10-30 22:30:00 |
1540909800000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 425 |
2018-10-30 22:28:00 |
1540909680000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 426 |
2018-10-30 21:42:00 |
1540906920000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 427 |
2018-10-30 21:39:00 |
1540906740000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 428 |
2018-10-30 20:16:00 |
1540901760000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 429 |
2018-10-30 20:15:00 |
1540901700000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 430 |
2018-10-30 20:00:00 |
1540900800000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 431 |
2018-10-30 19:59:00 |
1540900740000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 432 |
2018-10-30 18:57:00 |
1540897020000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 433 |
2018-10-30 18:56:00 |
1540896960000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 434 |
2018-10-30 18:42:00 |
1540896120000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 435 |
2018-10-30 18:40:00 |
1540896000000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 436 |
2018-10-30 18:25:00 |
1540895100000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 437 |
2018-10-30 18:23:00 |
1540894980000 |
2.25↓ |
3.30↑ |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 438 |
2018-10-30 18:10:00 |
1540894200000 |
2.30↑ |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 439 |
2018-10-30 18:08:00 |
1540894080000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 440 |
2018-10-30 17:48:00 |
1540892880000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 441 |
2018-10-30 17:47:00 |
1540892820000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 442 |
2018-10-30 17:33:00 |
1540891980000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 443 |
2018-10-30 17:30:00 |
1540891800000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 444 |
2018-10-30 17:12:00 |
1540890720000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 445 |
2018-10-30 17:11:00 |
1540890660000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 446 |
2018-10-30 16:52:00 |
1540889520000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 447 |
2018-10-30 16:50:00 |
1540889400000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 448 |
2018-10-30 15:20:00 |
1540884000000 |
2.30 |
3.30 |
3.05 |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 449 |
2018-10-30 14:54:00 |
1540882440000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 450 |
2018-10-30 14:51:00 |
1540882260000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 451 |
2018-10-30 14:34:00 |
1540881240000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 452 |
2018-10-30 14:33:00 |
1540881180000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 453 |
2018-10-30 11:38:00 |
1540870680000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 454 |
2018-10-30 11:35:00 |
1540870500000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 455 |
2018-10-30 11:06:00 |
1540868760000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 456 |
2018-10-30 11:03:00 |
1540868580000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 457 |
2018-10-30 10:26:00 |
1540866360000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 458 |
2018-10-30 10:24:00 |
1540866240000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 459 |
2018-10-30 10:18:00 |
1540865880000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 460 |
2018-10-30 10:13:00 |
1540865580000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 461 |
2018-10-30 09:58:00 |
1540864680000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 462 |
2018-10-30 09:55:00 |
1540864500000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 463 |
2018-10-30 09:25:00 |
1540862700000 |
2.30 |
3.30 |
3.05 |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 464 |
2018-10-30 09:09:00 |
1540861740000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 465 |
2018-10-30 09:06:00 |
1540861560000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 466 |
2018-10-30 08:20:00 |
1540858800000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 467 |
2018-10-30 08:17:00 |
1540858620000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 468 |
2018-10-30 08:01:00 |
1540857660000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 469 |
2018-10-30 06:19:00 |
1540851540000 |
2.25↓ |
3.30↑ |
3.00↑ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 470 |
2018-10-30 06:18:00 |
1540851480000 |
2.30↑ |
3.20↓ |
2.95↓ |
40.03 |
31.21 |
0.94 |
0.91 |
0.92 |
| 471 |
2018-10-30 04:24:00 |
1540844640000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 472 |
2018-10-30 03:06:00 |
1540839960000 |
2.30 |
3.30 |
3.05 |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 473 |
2018-10-30 02:19:00 |
1540837140000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 474 |
2018-10-30 02:19:00 |
1540837140000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 475 |
2018-10-30 01:03:00 |
1540832580000 |
2.30 |
3.30 |
3.05 |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 476 |
2018-10-30 00:47:00 |
1540831620000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 477 |
2018-10-30 00:46:00 |
1540831560000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 478 |
2018-10-30 00:32:00 |
1540830720000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 479 |
2018-10-30 00:30:00 |
1540830600000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 480 |
2018-10-29 18:53:00 |
1540810380000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 481 |
2018-10-29 18:19:00 |
1540808340000 |
2.25↓ |
3.30↑ |
3.00↑ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 482 |
2018-10-29 17:55:00 |
1540806900000 |
2.30↑ |
3.20↓ |
2.90↓ |
39.81 |
31.57 |
0.94 |
0.89 |
0.92 |
| 483 |
2018-10-29 17:52:00 |
1540806720000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 484 |
2018-10-29 16:05:00 |
1540800300000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 485 |
2018-10-29 16:05:00 |
1540800300000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 486 |
2018-10-29 15:52:00 |
1540799520000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 487 |
2018-10-29 15:47:00 |
1540799220000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 488 |
2018-10-29 15:17:00 |
1540797420000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 489 |
2018-10-29 15:16:00 |
1540797360000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 490 |
2018-10-29 14:30:00 |
1540794600000 |
2.30 |
3.30 |
3.05 |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 491 |
2018-10-29 14:14:00 |
1540793640000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 492 |
2018-10-29 14:14:00 |
1540793640000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 493 |
2018-10-29 13:58:00 |
1540792680000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 494 |
2018-10-29 13:57:00 |
1540792620000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 495 |
2018-10-29 12:58:00 |
1540789080000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 496 |
2018-10-29 12:55:00 |
1540788900000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 497 |
2018-10-29 12:38:00 |
1540787880000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 498 |
2018-10-29 12:33:00 |
1540787580000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 499 |
2018-10-29 12:18:00 |
1540786680000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 500 |
2018-10-29 12:13:00 |
1540786380000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 501 |
2018-10-29 11:57:00 |
1540785420000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 502 |
2018-10-29 11:55:00 |
1540785300000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 503 |
2018-10-29 11:38:00 |
1540784280000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 504 |
2018-10-29 11:34:00 |
1540784040000 |
2.25↓ |
3.30↑ |
3.00↑ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 505 |
2018-10-29 11:34:00 |
1540784040000 |
2.30 |
3.20↓ |
2.95↓ |
40.03 |
31.21 |
0.94 |
0.91 |
0.92 |
| 506 |
2018-10-29 11:18:00 |
1540783080000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 507 |
2018-10-29 11:12:00 |
1540782720000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 508 |
2018-10-29 10:57:00 |
1540781820000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 509 |
2018-10-29 10:52:00 |
1540781520000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 510 |
2018-10-29 10:43:00 |
1540780980000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 511 |
2018-10-29 10:33:00 |
1540780380000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 512 |
2018-10-29 10:05:00 |
1540778700000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 513 |
2018-10-29 10:00:00 |
1540778400000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 514 |
2018-10-29 09:44:00 |
1540777440000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 515 |
2018-10-29 09:41:00 |
1540777260000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 516 |
2018-10-29 08:54:00 |
1540774440000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 517 |
2018-10-29 08:49:00 |
1540774140000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 518 |
2018-10-29 08:34:00 |
1540773240000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 519 |
2018-10-29 08:33:00 |
1540773180000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 520 |
2018-10-29 08:17:00 |
1540772220000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 521 |
2018-10-29 08:16:00 |
1540772160000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 522 |
2018-10-29 08:01:00 |
1540771260000 |
2.30↑ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 523 |
2018-10-29 04:39:00 |
1540759140000 |
2.25 |
3.30 |
3.00 |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 524 |
2018-10-29 00:58:00 |
1540745880000 |
2.25 |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 525 |
2018-10-29 00:41:00 |
1540744860000 |
2.25 |
3.30 |
3.10↑ |
41.53 |
30.15 |
0.91 |
0.95 |
0.93 |
| 526 |
2018-10-29 00:36:00 |
1540744560000 |
2.25 |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 527 |
2018-10-29 00:23:00 |
1540743780000 |
2.25 |
3.30 |
3.10↑ |
41.53 |
30.15 |
0.91 |
0.95 |
0.93 |
| 528 |
2018-10-29 00:17:00 |
1540743420000 |
2.25 |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 529 |
2018-10-29 00:02:00 |
1540742520000 |
2.25 |
3.30 |
3.10↑ |
41.53 |
30.15 |
0.91 |
0.95 |
0.93 |
| 530 |
2018-10-28 23:56:00 |
1540742160000 |
2.25 |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 531 |
2018-10-28 23:43:00 |
1540741380000 |
2.25 |
3.30 |
3.10↑ |
41.53 |
30.15 |
0.91 |
0.95 |
0.93 |
| 532 |
2018-10-28 23:36:00 |
1540740960000 |
2.25 |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 533 |
2018-10-28 23:20:00 |
1540740000000 |
2.25 |
3.30 |
3.10↑ |
41.53 |
30.15 |
0.91 |
0.95 |
0.93 |
| 534 |
2018-10-28 23:17:00 |
1540739820000 |
2.25 |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 535 |
2018-10-28 23:02:00 |
1540738920000 |
2.25 |
3.30 |
3.10↑ |
41.53 |
30.15 |
0.91 |
0.95 |
0.93 |
| 536 |
2018-10-28 22:57:00 |
1540738620000 |
2.25 |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 537 |
2018-10-28 22:43:00 |
1540737780000 |
2.25 |
3.30 |
3.10↑ |
41.53 |
30.15 |
0.91 |
0.95 |
0.93 |
| 538 |
2018-10-28 22:37:00 |
1540737420000 |
2.25 |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 539 |
2018-10-28 22:21:00 |
1540736460000 |
2.25 |
3.30 |
3.10↑ |
41.53 |
30.15 |
0.91 |
0.95 |
0.93 |
| 540 |
2018-10-28 22:18:00 |
1540736280000 |
2.25 |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 541 |
2018-10-28 22:01:00 |
1540735260000 |
2.25 |
3.30 |
3.10↑ |
41.53 |
30.15 |
0.91 |
0.95 |
0.93 |
| 542 |
2018-10-28 21:56:00 |
1540734960000 |
2.25 |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 543 |
2018-10-28 21:42:00 |
1540734120000 |
2.25 |
3.30 |
3.10↑ |
41.53 |
30.15 |
0.91 |
0.95 |
0.93 |
| 544 |
2018-10-28 21:36:00 |
1540733760000 |
2.25 |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 545 |
2018-10-28 21:22:00 |
1540732920000 |
2.25 |
3.30 |
3.10↑ |
41.53 |
30.15 |
0.91 |
0.95 |
0.93 |
| 546 |
2018-10-28 21:18:00 |
1540732680000 |
2.25 |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 547 |
2018-10-28 21:05:00 |
1540731900000 |
2.25 |
3.30 |
3.10↑ |
41.53 |
30.15 |
0.91 |
0.95 |
0.93 |
| 548 |
2018-10-28 20:58:00 |
1540731480000 |
2.25 |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 549 |
2018-10-28 20:43:00 |
1540730580000 |
2.25 |
3.30 |
3.10↑ |
41.53 |
30.15 |
0.91 |
0.95 |
0.93 |
| 550 |
2018-10-28 20:42:00 |
1540730520000 |
2.25 |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 551 |
2018-10-28 20:24:00 |
1540729440000 |
2.25↓ |
3.30↑ |
3.10↑ |
41.53 |
30.15 |
0.91 |
0.95 |
0.93 |
| 552 |
2018-10-28 20:22:00 |
1540729320000 |
2.30↑ |
3.25↓ |
3.05↑ |
40.62 |
30.63 |
0.94 |
0.94 |
0.93 |
| 553 |
2018-10-28 20:18:00 |
1540729080000 |
2.25↓ |
3.30 |
3.00↓ |
41.12 |
30.84 |
0.91 |
0.92 |
0.93 |
| 554 |
2018-10-28 20:02:00 |
1540728120000 |
2.30 |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 555 |
2018-10-28 19:57:00 |
1540727820000 |
2.30 |
3.30 |
3.00↓ |
40.59 |
31.12 |
0.94 |
0.92 |
0.93 |
| 556 |
2018-10-28 19:42:00 |
1540726920000 |
2.30 |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 557 |
2018-10-28 19:38:00 |
1540726680000 |
2.30 |
3.30 |
3.00↓ |
40.59 |
31.12 |
0.94 |
0.92 |
0.93 |
| 558 |
2018-10-28 19:22:00 |
1540725720000 |
2.30 |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 559 |
2018-10-28 19:17:00 |
1540725420000 |
2.30 |
3.30 |
3.00↓ |
40.59 |
31.12 |
0.94 |
0.92 |
0.93 |
| 560 |
2018-10-28 19:02:00 |
1540724520000 |
2.30 |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 561 |
2018-10-28 18:58:00 |
1540724280000 |
2.30 |
3.30 |
3.00↓ |
40.59 |
31.12 |
0.94 |
0.92 |
0.93 |
| 562 |
2018-10-28 18:43:00 |
1540723380000 |
2.30↑ |
3.30 |
3.05 |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 563 |
2018-10-28 18:40:00 |
1540723200000 |
2.25↓ |
3.30 |
3.05 |
41.33 |
30.49 |
0.91 |
0.94 |
0.93 |
| 564 |
2018-10-28 18:24:00 |
1540722240000 |
2.30↑ |
3.30 |
3.05 |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 565 |
2018-10-28 18:17:00 |
1540721820000 |
2.25↓ |
3.30 |
3.05 |
41.33 |
30.49 |
0.91 |
0.94 |
0.93 |
| 566 |
2018-10-28 18:02:00 |
1540720920000 |
2.30↑ |
3.30 |
3.05 |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 567 |
2018-10-28 18:00:00 |
1540720800000 |
2.25↓ |
3.30 |
3.05 |
41.33 |
30.49 |
0.91 |
0.94 |
0.93 |
| 568 |
2018-10-28 17:33:00 |
1540719180000 |
2.30 |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 569 |
2018-10-28 17:33:00 |
1540719180000 |
2.30 |
3.30 |
3.00↑ |
40.59 |
31.12 |
0.94 |
0.92 |
0.93 |
| 570 |
2018-10-28 17:29:00 |
1540718940000 |
2.30 |
3.30 |
2.95↓ |
40.38 |
31.48 |
0.94 |
0.91 |
0.93 |
| 571 |
2018-10-28 17:20:00 |
1540718400000 |
2.30↓ |
3.30 |
3.00↑ |
40.59 |
31.12 |
0.94 |
0.92 |
0.93 |
| 572 |
2018-10-28 17:13:00 |
1540717980000 |
2.35 |
3.30 |
2.95↑ |
39.86 |
31.75 |
0.96 |
0.91 |
0.94 |
| 573 |
2018-10-28 17:10:00 |
1540717800000 |
2.35↑ |
3.30↑ |
2.90 |
39.64 |
32.13 |
0.96 |
0.89 |
0.93 |
| 574 |
2018-10-28 17:09:00 |
1540717740000 |
2.30 |
3.25↓ |
2.90 |
39.99 |
31.71 |
0.94 |
0.89 |
0.92 |
| 575 |
2018-10-28 17:08:00 |
1540717680000 |
2.30 |
3.35↑ |
2.90↓ |
40.33 |
31.98 |
0.94 |
0.89 |
0.93 |
| 576 |
2018-10-28 16:54:00 |
1540716840000 |
2.30 |
3.25 |
2.95↑ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 577 |
2018-10-28 16:49:00 |
1540716540000 |
2.30 |
3.25 |
2.90↓ |
39.99 |
31.71 |
0.94 |
0.89 |
0.92 |
| 578 |
2018-10-28 16:35:00 |
1540715700000 |
2.30 |
3.25 |
2.95↑ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 579 |
2018-10-28 16:28:00 |
1540715280000 |
2.30 |
3.25 |
2.90↓ |
39.99 |
31.71 |
0.94 |
0.89 |
0.92 |
| 580 |
2018-10-28 16:13:00 |
1540714380000 |
2.30 |
3.25 |
2.95↑ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 581 |
2018-10-28 16:11:00 |
1540714260000 |
2.30 |
3.25 |
2.90↓ |
39.99 |
31.71 |
0.94 |
0.89 |
0.92 |
| 582 |
2018-10-28 15:55:00 |
1540713300000 |
2.30 |
3.25 |
2.95↑ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 583 |
2018-10-28 15:48:00 |
1540712880000 |
2.30 |
3.25 |
2.90↓ |
39.99 |
31.71 |
0.94 |
0.89 |
0.92 |
| 584 |
2018-10-28 15:33:00 |
1540711980000 |
2.30 |
3.25 |
2.95↑ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 585 |
2018-10-28 15:28:00 |
1540711680000 |
2.30 |
3.25 |
2.90↓ |
39.99 |
31.71 |
0.94 |
0.89 |
0.92 |
| 586 |
2018-10-28 15:14:00 |
1540710840000 |
2.30 |
3.25 |
2.95↑ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 587 |
2018-10-28 15:08:00 |
1540710480000 |
2.30 |
3.25 |
2.90↓ |
39.99 |
31.71 |
0.94 |
0.89 |
0.92 |
| 588 |
2018-10-28 14:53:00 |
1540709580000 |
2.30 |
3.25 |
2.95↑ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 589 |
2018-10-28 14:48:00 |
1540709280000 |
2.30 |
3.25 |
2.90↓ |
39.99 |
31.71 |
0.94 |
0.89 |
0.92 |
| 590 |
2018-10-28 14:33:00 |
1540708380000 |
2.30 |
3.25 |
2.95↑ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 591 |
2018-10-28 14:28:00 |
1540708080000 |
2.30 |
3.25 |
2.90↓ |
39.99 |
31.71 |
0.94 |
0.89 |
0.92 |
| 592 |
2018-10-28 14:13:00 |
1540707180000 |
2.30 |
3.25 |
2.95↑ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 593 |
2018-10-28 14:08:00 |
1540706880000 |
2.30 |
3.25 |
2.90↓ |
39.99 |
31.71 |
0.94 |
0.89 |
0.92 |
| 594 |
2018-10-28 13:53:00 |
1540705980000 |
2.30 |
3.25 |
2.95↑ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 595 |
2018-10-28 13:51:00 |
1540705860000 |
2.30 |
3.25 |
2.90↓ |
39.99 |
31.71 |
0.94 |
0.89 |
0.92 |
| 596 |
2018-10-28 13:34:00 |
1540704840000 |
2.30 |
3.25 |
2.95↑ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 597 |
2018-10-28 13:28:00 |
1540704480000 |
2.30 |
3.25 |
2.90↓ |
39.99 |
31.71 |
0.94 |
0.89 |
0.92 |
| 598 |
2018-10-28 13:13:00 |
1540703580000 |
2.30 |
3.25 |
2.95↑ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 599 |
2018-10-28 13:08:00 |
1540703280000 |
2.30 |
3.25 |
2.90↓ |
39.99 |
31.71 |
0.94 |
0.89 |
0.92 |
| 600 |
2018-10-28 12:53:00 |
1540702380000 |
2.30 |
3.25 |
2.95↑ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 601 |
2018-10-28 12:50:00 |
1540702200000 |
2.30 |
3.25 |
2.90↓ |
39.99 |
31.71 |
0.94 |
0.89 |
0.92 |
| 602 |
2018-10-28 12:33:00 |
1540701180000 |
2.30 |
3.25 |
2.95↑ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 603 |
2018-10-28 12:28:00 |
1540700880000 |
2.30 |
3.25 |
2.90↓ |
39.99 |
31.71 |
0.94 |
0.89 |
0.92 |
| 604 |
2018-10-28 12:13:00 |
1540699980000 |
2.30 |
3.25 |
2.95↑ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 605 |
2018-10-28 12:08:00 |
1540699680000 |
2.30 |
3.25 |
2.90↓ |
39.99 |
31.71 |
0.94 |
0.89 |
0.92 |
| 606 |
2018-10-28 11:55:00 |
1540698900000 |
2.30↓ |
3.25↓ |
2.95↓ |
40.20 |
31.35 |
0.94 |
0.91 |
0.92 |
| 607 |
2018-10-28 11:53:00 |
1540698780000 |
2.35↑ |
3.30 |
3.00↓ |
40.07 |
31.39 |
0.96 |
0.92 |
0.94 |
| 608 |
2018-10-28 11:43:00 |
1540698180000 |
2.30↓ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 609 |
2018-10-28 11:39:00 |
1540697940000 |
2.35↑ |
3.30 |
2.90↓ |
39.64 |
32.13 |
0.96 |
0.89 |
0.93 |
| 610 |
2018-10-28 11:03:00 |
1540695780000 |
2.30↓ |
3.30 |
3.05↑ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
| 611 |
2018-10-28 11:01:00 |
1540695660000 |
2.35↑ |
3.30 |
2.90↓ |
39.64 |
32.13 |
0.96 |
0.89 |
0.93 |
| 612 |
2018-10-27 09:10:00 |
1540602600000 |
2.25↓ |
3.30↑ |
3.20↑ |
41.93 |
29.48 |
0.91 |
0.98 |
0.94 |
| 613 |
2018-10-27 08:31:00 |
1540600260000 |
2.30↑ |
3.25↓ |
3.10 |
40.82 |
30.29 |
0.94 |
0.95 |
0.94 |
| 614 |
2018-10-27 08:22:00 |
1540599720000 |
2.25 |
3.30 |
3.10 |
41.53 |
30.15 |
0.91 |
0.95 |
0.93 |