18Bet指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-11-10 20:24:00 |
1541852640000 |
2.55 |
3.10↑ |
3.15 |
37.99 |
30.76 |
0.97 |
1.01 |
0.97 |
2 |
2018-11-10 20:22:00 |
1541852520000 |
2.55 |
3.05↓ |
3.15 |
37.80 |
30.60 |
0.97 |
1.01 |
0.96 |
3 |
2018-11-10 20:21:00 |
1541852460000 |
2.55 |
3.10↑ |
3.15 |
37.99 |
30.76 |
0.97 |
1.01 |
0.97 |
4 |
2018-11-10 20:20:00 |
1541852400000 |
2.55 |
3.05↓ |
3.15 |
37.80 |
30.60 |
0.97 |
1.01 |
0.96 |
5 |
2018-11-10 20:14:00 |
1541852040000 |
2.55↓ |
3.10↑ |
3.15 |
37.99 |
30.76 |
0.97 |
1.01 |
0.97 |
6 |
2018-11-10 19:41:00 |
1541850060000 |
2.60↑ |
3.05↓ |
3.15↓ |
37.34 |
30.82 |
0.98 |
1.01 |
0.97 |
7 |
2018-11-10 19:33:00 |
1541849580000 |
2.55 |
3.10 |
3.20↑ |
38.18 |
30.42 |
0.97 |
1.03 |
0.97 |
8 |
2018-11-10 19:02:00 |
1541847720000 |
2.55 |
3.10 |
3.15↓ |
37.99 |
30.76 |
0.97 |
1.01 |
0.97 |
9 |
2018-11-10 18:33:00 |
1541845980000 |
2.55↑ |
3.10 |
3.20↓ |
38.18 |
30.42 |
0.97 |
1.03 |
0.97 |
10 |
2018-11-10 18:31:00 |
1541845860000 |
2.50↓ |
3.10 |
3.25↑ |
38.82 |
29.87 |
0.95 |
1.05 |
0.97 |
11 |
2018-11-10 18:29:00 |
1541845740000 |
2.55 |
3.10 |
3.20↓ |
38.18 |
30.42 |
0.97 |
1.03 |
0.97 |
12 |
2018-11-10 18:28:00 |
1541845680000 |
2.55 |
3.10 |
3.25↑ |
38.36 |
30.09 |
0.97 |
1.05 |
0.98 |
13 |
2018-11-10 18:11:00 |
1541844660000 |
2.55 |
3.10 |
3.20↑ |
38.18 |
30.42 |
0.97 |
1.03 |
0.97 |
14 |
2018-11-10 18:08:00 |
1541844480000 |
2.55 |
3.10 |
3.15↓ |
37.99 |
30.76 |
0.97 |
1.01 |
0.97 |
15 |
2018-11-10 18:02:00 |
1541844120000 |
2.55↑ |
3.10 |
3.20 |
38.18 |
30.42 |
0.97 |
1.03 |
0.97 |
16 |
2018-11-10 17:52:00 |
1541843520000 |
2.50↓ |
3.10 |
3.20 |
38.64 |
30.19 |
0.95 |
1.03 |
0.97 |
17 |
2018-11-10 17:34:00 |
1541842440000 |
2.55↑ |
3.10 |
3.20 |
38.18 |
30.42 |
0.97 |
1.03 |
0.97 |
18 |
2018-11-10 17:14:00 |
1541841240000 |
2.50 |
3.10 |
3.20↓ |
38.64 |
30.19 |
0.95 |
1.03 |
0.97 |
19 |
2018-11-10 15:29:00 |
1541834940000 |
2.50 |
3.10 |
3.25↑ |
38.82 |
29.87 |
0.95 |
1.05 |
0.97 |
20 |
2018-11-10 15:15:00 |
1541834100000 |
2.50↑ |
3.10 |
3.20↓ |
38.64 |
30.19 |
0.95 |
1.03 |
0.97 |
21 |
2018-11-10 14:29:00 |
1541831340000 |
2.45 |
3.10↓ |
3.30↑ |
39.48 |
29.31 |
0.93 |
1.06 |
0.97 |
22 |
2018-11-10 14:14:00 |
1541830440000 |
2.45↓ |
3.15↑ |
3.25↑ |
39.50 |
29.78 |
0.93 |
1.05 |
0.97 |
23 |
2018-11-10 12:13:00 |
1541823180000 |
2.55 |
3.10 |
3.20↑ |
38.18 |
30.42 |
0.97 |
1.03 |
0.97 |
24 |
2018-11-10 06:13:00 |
1541801580000 |
2.55 |
3.10 |
3.15↑ |
37.99 |
30.76 |
0.97 |
1.01 |
0.97 |
25 |
2018-11-10 02:59:00 |
1541789940000 |
2.55↓ |
3.10 |
3.10 |
37.80 |
31.10 |
0.97 |
1.00 |
0.96 |
26 |
2018-11-10 00:53:00 |
1541782380000 |
2.60↑ |
3.10 |
3.10 |
37.35 |
31.33 |
0.98 |
1.00 |
0.97 |
27 |
2018-11-09 22:39:00 |
1541774340000 |
2.55↓ |
3.10↓ |
3.10 |
37.80 |
31.10 |
0.97 |
1.00 |
0.96 |
28 |
2018-11-09 22:19:00 |
1541773140000 |
2.60↑ |
3.15 |
3.10 |
37.54 |
31.48 |
0.98 |
1.00 |
0.98 |
29 |
2018-11-09 21:26:00 |
1541769960000 |
2.55 |
3.15↑ |
3.10↓ |
37.99 |
31.25 |
0.97 |
1.00 |
0.97 |
30 |
2018-11-09 20:06:00 |
1541765160000 |
2.55 |
3.10↓ |
3.15↑ |
37.99 |
30.76 |
0.97 |
1.01 |
0.97 |
31 |
2018-11-09 19:43:00 |
1541763780000 |
2.55 |
3.15 |
3.10↓ |
37.99 |
31.25 |
0.97 |
1.00 |
0.97 |
32 |
2018-11-09 19:03:00 |
1541761380000 |
2.55 |
3.15 |
3.15↑ |
38.18 |
30.91 |
0.97 |
1.01 |
0.97 |
33 |
2018-11-09 07:50:00 |
1541721000000 |
2.55↑ |
3.15 |
3.10 |
37.99 |
31.25 |
0.97 |
1.00 |
0.97 |
34 |
2018-11-09 07:49:00 |
1541720940000 |
2.50↓ |
3.15 |
3.10 |
38.46 |
31.02 |
0.95 |
1.00 |
0.96 |
35 |
2018-11-09 06:38:00 |
1541716680000 |
2.55↑ |
3.15 |
3.10 |
37.99 |
31.25 |
0.97 |
1.00 |
0.97 |
36 |
2018-11-09 06:37:00 |
1541716620000 |
2.50↓ |
3.15 |
3.10 |
38.46 |
31.02 |
0.95 |
1.00 |
0.96 |
37 |
2018-11-09 05:57:00 |
1541714220000 |
2.55↑ |
3.15 |
3.10 |
37.99 |
31.25 |
0.97 |
1.00 |
0.97 |
38 |
2018-11-09 05:56:00 |
1541714160000 |
2.50↓ |
3.15 |
3.10 |
38.46 |
31.02 |
0.95 |
1.00 |
0.96 |
39 |
2018-11-09 05:42:00 |
1541713320000 |
2.55↑ |
3.15 |
3.10 |
37.99 |
31.25 |
0.97 |
1.00 |
0.97 |
40 |
2018-11-09 05:41:00 |
1541713260000 |
2.50↓ |
3.15 |
3.10 |
38.46 |
31.02 |
0.95 |
1.00 |
0.96 |
41 |
2018-11-09 02:32:00 |
1541701920000 |
2.55 |
3.15↑ |
3.10↑ |
37.99 |
31.25 |
0.97 |
1.00 |
0.97 |
42 |
2018-11-09 02:31:00 |
1541701860000 |
2.55 |
3.10↓ |
3.05↓ |
37.61 |
31.45 |
0.97 |
0.98 |
0.96 |
43 |
2018-11-08 23:19:00 |
1541690340000 |
2.55 |
3.15↑ |
3.10↑ |
37.99 |
31.25 |
0.97 |
1.00 |
0.97 |
44 |
2018-11-08 22:47:00 |
1541688420000 |
2.55 |
3.10↓ |
3.05↓ |
37.61 |
31.45 |
0.97 |
0.98 |
0.96 |
45 |
2018-11-08 22:22:00 |
1541686920000 |
2.55 |
3.15 |
3.10↑ |
37.99 |
31.25 |
0.97 |
1.00 |
0.97 |
46 |
2018-11-08 14:18:00 |
1541657880000 |
2.55 |
3.15↓ |
3.05 |
37.80 |
31.60 |
0.97 |
0.98 |
0.96 |
47 |
2018-11-08 05:52:00 |
1541627520000 |
2.55 |
3.20 |
3.05↑ |
37.98 |
31.75 |
0.97 |
0.98 |
0.97 |
48 |
2018-11-08 05:38:00 |
1541626680000 |
2.55 |
3.20 |
3.00↓ |
37.78 |
32.11 |
0.97 |
0.97 |
0.96 |
49 |
2018-11-07 19:32:00 |
1541590320000 |
2.55 |
3.20↑ |
3.05↑ |
37.98 |
31.75 |
0.97 |
0.98 |
0.97 |
50 |
2018-11-07 18:31:00 |
1541586660000 |
2.55 |
3.15 |
3.00↓ |
37.60 |
31.96 |
0.97 |
0.97 |
0.96 |
51 |
2018-11-07 18:30:00 |
1541586600000 |
2.55 |
3.15 |
3.05↑ |
37.80 |
31.60 |
0.97 |
0.98 |
0.96 |
52 |
2018-11-07 06:19:00 |
1541542740000 |
2.55 |
3.15 |
3.00↓ |
37.60 |
31.96 |
0.97 |
0.97 |
0.96 |
53 |
2018-11-07 06:18:00 |
1541542680000 |
2.55 |
3.15 |
3.05↑ |
37.80 |
31.60 |
0.97 |
0.98 |
0.96 |
54 |
2018-11-06 21:57:00 |
1541512620000 |
2.55 |
3.15↓ |
3.00 |
37.60 |
31.96 |
0.97 |
0.97 |
0.96 |
55 |
2018-11-06 19:06:00 |
1541502360000 |
2.55 |
3.20↑ |
3.00 |
37.78 |
32.11 |
0.97 |
0.97 |
0.96 |
56 |
2018-11-06 19:05:00 |
1541502300000 |
2.55 |
3.15↓ |
3.00 |
37.60 |
31.96 |
0.97 |
0.97 |
0.96 |
57 |
2018-11-06 18:08:00 |
1541498880000 |
2.55 |
3.20↑ |
3.00 |
37.78 |
32.11 |
0.97 |
0.97 |
0.96 |
58 |
2018-11-06 18:06:00 |
1541498760000 |
2.55 |
3.15↓ |
3.00 |
37.60 |
31.96 |
0.97 |
0.97 |
0.96 |
59 |
2018-11-06 18:02:00 |
1541498520000 |
2.55 |
3.20↑ |
3.00 |
37.78 |
32.11 |
0.97 |
0.97 |
0.96 |
60 |
2018-11-06 18:01:00 |
1541498460000 |
2.55 |
3.15↓ |
3.00 |
37.60 |
31.96 |
0.97 |
0.97 |
0.96 |
61 |
2018-11-06 16:12:00 |
1541491920000 |
2.55 |
3.20↑ |
3.00 |
37.78 |
32.11 |
0.97 |
0.97 |
0.96 |
62 |
2018-11-06 16:10:00 |
1541491800000 |
2.55 |
3.15↓ |
3.00 |
37.60 |
31.96 |
0.97 |
0.97 |
0.96 |
63 |
2018-11-06 12:05:00 |
1541477100000 |
2.55 |
3.20↑ |
3.00 |
37.78 |
32.11 |
0.97 |
0.97 |
0.96 |
64 |
2018-11-06 12:04:00 |
1541477040000 |
2.55 |
3.15↓ |
3.00 |
37.60 |
31.96 |
0.97 |
0.97 |
0.96 |
65 |
2018-11-06 08:41:00 |
1541464860000 |
2.55 |
3.20↑ |
3.00 |
37.78 |
32.11 |
0.97 |
0.97 |
0.96 |
66 |
2018-11-06 08:39:00 |
1541464740000 |
2.55 |
3.15↓ |
3.00 |
37.60 |
31.96 |
0.97 |
0.97 |
0.96 |
67 |
2018-11-06 04:33:00 |
1541449980000 |
2.55 |
3.20↑ |
3.00 |
37.78 |
32.11 |
0.97 |
0.97 |
0.96 |
68 |
2018-11-06 04:30:00 |
1541449800000 |
2.55 |
3.15↓ |
3.00 |
37.60 |
31.96 |
0.97 |
0.97 |
0.96 |
69 |
2018-11-05 21:56:00 |
1541426160000 |
2.55 |
3.20↑ |
3.00 |
37.78 |
32.11 |
0.97 |
0.97 |
0.96 |
70 |
2018-11-05 21:56:00 |
1541426160000 |
2.55 |
3.15↓ |
3.00 |
37.60 |
31.96 |
0.97 |
0.97 |
0.96 |
71 |
2018-11-05 16:34:00 |
1541406840000 |
2.55 |
3.20 |
3.00↑ |
37.78 |
32.11 |
0.97 |
0.97 |
0.96 |
72 |
2018-11-05 14:19:00 |
1541398740000 |
2.55 |
3.20↑ |
2.95↓ |
37.58 |
32.48 |
0.97 |
0.95 |
0.96 |
73 |
2018-11-05 14:15:00 |
1541398500000 |
2.55 |
3.15↓ |
3.00↑ |
37.60 |
31.96 |
0.97 |
0.97 |
0.96 |
74 |
2018-11-05 08:44:00 |
1541378640000 |
2.55 |
3.20 |
2.95↓ |
37.58 |
32.48 |
0.97 |
0.95 |
0.96 |
75 |
2018-11-05 07:22:00 |
1541373720000 |
2.55 |
3.20↑ |
3.00 |
37.78 |
32.11 |
0.97 |
0.97 |
0.96 |
76 |
2018-11-05 07:21:00 |
1541373660000 |
2.55↓ |
3.15↑ |
3.00↑ |
37.60 |
31.96 |
0.97 |
0.97 |
0.96 |
77 |
2018-11-05 06:53:00 |
1541371980000 |
2.60↑ |
3.10 |
2.95↓ |
36.76 |
32.40 |
0.98 |
0.95 |
0.96 |
78 |
2018-11-05 03:17:00 |
1541359020000 |
2.55↓ |
3.10 |
3.00↑ |
37.42 |
31.80 |
0.97 |
0.97 |
0.95 |
79 |
2018-11-05 02:07:00 |
1541354820000 |
2.60↑ |
3.10↓ |
2.95 |
36.76 |
32.40 |
0.98 |
0.95 |
0.96 |
80 |
2018-11-05 00:19:00 |
1541348340000 |
2.50↓ |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
81 |
2018-11-05 00:03:00 |
1541347380000 |
2.55↑ |
3.10↓ |
3.00↑ |
37.42 |
31.80 |
0.97 |
0.97 |
0.95 |
82 |
2018-11-04 23:56:00 |
1541346960000 |
2.50↓ |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
83 |
2018-11-04 23:43:00 |
1541346180000 |
2.55↑ |
3.10↓ |
3.00↑ |
37.42 |
31.80 |
0.97 |
0.97 |
0.95 |
84 |
2018-11-04 23:38:00 |
1541345880000 |
2.50↓ |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
85 |
2018-11-04 23:21:00 |
1541344860000 |
2.55↑ |
3.10↓ |
3.00↑ |
37.42 |
31.80 |
0.97 |
0.97 |
0.95 |
86 |
2018-11-04 23:14:00 |
1541344440000 |
2.50↓ |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
87 |
2018-11-04 23:00:00 |
1541343600000 |
2.55↑ |
3.10↓ |
3.00↑ |
37.42 |
31.80 |
0.97 |
0.97 |
0.95 |
88 |
2018-11-04 22:55:00 |
1541343300000 |
2.50↓ |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
89 |
2018-11-04 22:38:00 |
1541342280000 |
2.55↑ |
3.10↓ |
3.00↑ |
37.42 |
31.80 |
0.97 |
0.97 |
0.95 |
90 |
2018-11-04 22:33:00 |
1541341980000 |
2.50↓ |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
91 |
2018-11-04 22:18:00 |
1541341080000 |
2.55↑ |
3.10↓ |
3.00↑ |
37.42 |
31.80 |
0.97 |
0.97 |
0.95 |
92 |
2018-11-04 22:13:00 |
1541340780000 |
2.50↓ |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
93 |
2018-11-04 21:57:00 |
1541339820000 |
2.55↑ |
3.10↓ |
3.00↑ |
37.42 |
31.80 |
0.97 |
0.97 |
0.95 |
94 |
2018-11-04 21:53:00 |
1541339580000 |
2.50↓ |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
95 |
2018-11-04 21:37:00 |
1541338620000 |
2.55↑ |
3.10↓ |
3.00↑ |
37.42 |
31.80 |
0.97 |
0.97 |
0.95 |
96 |
2018-11-04 21:36:00 |
1541338560000 |
2.50↓ |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
97 |
2018-11-04 21:17:00 |
1541337420000 |
2.55↑ |
3.10↓ |
3.00↑ |
37.42 |
31.80 |
0.97 |
0.97 |
0.95 |
98 |
2018-11-04 21:13:00 |
1541337180000 |
2.50↓ |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
99 |
2018-11-04 20:57:00 |
1541336220000 |
2.55↑ |
3.10↓ |
3.00↑ |
37.42 |
31.80 |
0.97 |
0.97 |
0.95 |
100 |
2018-11-04 20:52:00 |
1541335920000 |
2.50↓ |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
101 |
2018-11-04 20:38:00 |
1541335080000 |
2.55↑ |
3.10↓ |
3.00↑ |
37.42 |
31.80 |
0.97 |
0.97 |
0.95 |
102 |
2018-11-04 20:32:00 |
1541334720000 |
2.50↓ |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
103 |
2018-11-04 20:19:00 |
1541333940000 |
2.55↑ |
3.10↓ |
3.00↑ |
37.42 |
31.80 |
0.97 |
0.97 |
0.95 |
104 |
2018-11-04 20:13:00 |
1541333580000 |
2.50↓ |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
105 |
2018-11-04 19:57:00 |
1541332620000 |
2.55↑ |
3.10↓ |
3.00↑ |
37.42 |
31.80 |
0.97 |
0.97 |
0.95 |
106 |
2018-11-04 19:53:00 |
1541332380000 |
2.50↓ |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
107 |
2018-11-04 19:37:00 |
1541331420000 |
2.55↑ |
3.10↓ |
3.00↑ |
37.42 |
31.80 |
0.97 |
0.97 |
0.95 |
108 |
2018-11-04 19:32:00 |
1541331120000 |
2.50↓ |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
109 |
2018-11-04 19:17:00 |
1541330220000 |
2.55↑ |
3.10↓ |
3.00↑ |
37.42 |
31.80 |
0.97 |
0.97 |
0.95 |
110 |
2018-11-04 19:15:00 |
1541330100000 |
2.50↓ |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
111 |
2018-11-04 18:58:00 |
1541329080000 |
2.55↑ |
3.10↓ |
3.00↑ |
37.42 |
31.80 |
0.97 |
0.97 |
0.95 |
112 |
2018-11-04 18:53:00 |
1541328780000 |
2.50↓ |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
113 |
2018-11-04 18:47:00 |
1541328420000 |
2.55↑ |
3.10 |
3.00↑ |
37.42 |
31.80 |
0.97 |
0.97 |
0.95 |
114 |
2018-11-04 18:37:00 |
1541327820000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
115 |
2018-11-04 18:32:00 |
1541327520000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
116 |
2018-11-04 18:19:00 |
1541326740000 |
2.45↓ |
3.10 |
2.90↓ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
117 |
2018-11-04 17:26:00 |
1541323560000 |
2.55↑ |
3.10↓ |
3.00↑ |
37.42 |
31.80 |
0.97 |
0.97 |
0.95 |
118 |
2018-11-04 17:17:00 |
1541323020000 |
2.50↓ |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
119 |
2018-11-04 17:11:00 |
1541322660000 |
2.55↑ |
3.10↓ |
3.00↑ |
37.42 |
31.80 |
0.97 |
0.97 |
0.95 |
120 |
2018-11-04 17:04:00 |
1541322240000 |
2.50↓ |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
121 |
2018-11-04 16:43:00 |
1541320980000 |
2.55↑ |
3.10↓ |
3.00↑ |
37.42 |
31.80 |
0.97 |
0.97 |
0.95 |
122 |
2018-11-04 16:38:00 |
1541320680000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
123 |
2018-11-04 16:24:00 |
1541319840000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
124 |
2018-11-04 16:18:00 |
1541319480000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
125 |
2018-11-04 15:43:00 |
1541317380000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
126 |
2018-11-04 15:39:00 |
1541317140000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
127 |
2018-11-04 15:23:00 |
1541316180000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
128 |
2018-11-04 15:18:00 |
1541315880000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
129 |
2018-11-04 15:05:00 |
1541315100000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
130 |
2018-11-04 15:01:00 |
1541314860000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
131 |
2018-11-04 14:43:00 |
1541313780000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
132 |
2018-11-04 14:38:00 |
1541313480000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
133 |
2018-11-04 14:27:00 |
1541312820000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
134 |
2018-11-04 14:22:00 |
1541312520000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
135 |
2018-11-04 14:06:00 |
1541311560000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
136 |
2018-11-04 14:00:00 |
1541311200000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
137 |
2018-11-04 13:43:00 |
1541310180000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
138 |
2018-11-04 13:38:00 |
1541309880000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
139 |
2018-11-04 13:24:00 |
1541309040000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
140 |
2018-11-04 13:22:00 |
1541308920000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
141 |
2018-11-04 13:03:00 |
1541307780000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
142 |
2018-11-04 13:02:00 |
1541307720000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
143 |
2018-11-04 12:45:00 |
1541306700000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
144 |
2018-11-04 12:39:00 |
1541306340000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
145 |
2018-11-04 12:24:00 |
1541305440000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
146 |
2018-11-04 12:19:00 |
1541305140000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
147 |
2018-11-04 12:03:00 |
1541304180000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
148 |
2018-11-04 11:58:00 |
1541303880000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
149 |
2018-11-04 11:43:00 |
1541302980000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
150 |
2018-11-04 11:39:00 |
1541302740000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
151 |
2018-11-04 11:24:00 |
1541301840000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
152 |
2018-11-04 11:17:00 |
1541301420000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
153 |
2018-11-04 11:01:00 |
1541300460000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
154 |
2018-11-04 10:56:00 |
1541300160000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
155 |
2018-11-04 10:41:00 |
1541299260000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
156 |
2018-11-04 10:36:00 |
1541298960000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
157 |
2018-11-04 10:21:00 |
1541298060000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
158 |
2018-11-04 10:16:00 |
1541297760000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
159 |
2018-11-04 10:01:00 |
1541296860000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
160 |
2018-11-04 09:56:00 |
1541296560000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
161 |
2018-11-04 09:41:00 |
1541295660000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
162 |
2018-11-04 09:37:00 |
1541295420000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
163 |
2018-11-04 09:21:00 |
1541294460000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
164 |
2018-11-04 09:17:00 |
1541294220000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
165 |
2018-11-04 09:07:00 |
1541293620000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
166 |
2018-11-04 08:56:00 |
1541292960000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
167 |
2018-11-04 08:41:00 |
1541292060000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
168 |
2018-11-04 08:38:00 |
1541291880000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
169 |
2018-11-04 08:22:00 |
1541290920000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
170 |
2018-11-04 08:16:00 |
1541290560000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
171 |
2018-11-04 08:02:00 |
1541289720000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
172 |
2018-11-04 04:02:00 |
1541275320000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
173 |
2018-11-04 03:31:00 |
1541273460000 |
2.50 |
3.10 |
3.00 |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
174 |
2018-11-04 03:00:00 |
1541271600000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
175 |
2018-11-04 02:59:00 |
1541271540000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
176 |
2018-11-04 02:28:00 |
1541269680000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
177 |
2018-11-04 02:27:00 |
1541269620000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
178 |
2018-11-04 02:12:00 |
1541268720000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
179 |
2018-11-04 02:11:00 |
1541268660000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
180 |
2018-11-04 01:55:00 |
1541267700000 |
2.50 |
3.10↓ |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
181 |
2018-11-04 01:54:00 |
1541267640000 |
2.50 |
3.15↑ |
2.95↓ |
37.86 |
32.09 |
0.95 |
0.95 |
0.95 |
182 |
2018-11-04 00:57:00 |
1541264220000 |
2.50↓ |
3.10 |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
183 |
2018-11-04 00:54:00 |
1541264040000 |
2.55↑ |
3.10 |
2.90↓ |
37.01 |
32.54 |
0.97 |
0.93 |
0.94 |
184 |
2018-11-03 23:40:00 |
1541259600000 |
2.50↓ |
3.10 |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
185 |
2018-11-03 23:36:00 |
1541259360000 |
2.55↑ |
3.10 |
2.90↓ |
37.01 |
32.54 |
0.97 |
0.93 |
0.94 |
186 |
2018-11-03 20:35:00 |
1541248500000 |
2.50↑ |
3.10 |
3.00↑ |
37.88 |
31.57 |
0.95 |
0.97 |
0.95 |
187 |
2018-11-03 20:31:00 |
1541248260000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
188 |
2018-11-03 20:28:00 |
1541248080000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
189 |
2018-11-03 19:15:00 |
1541243700000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
190 |
2018-11-03 19:08:00 |
1541243280000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
191 |
2018-11-03 17:52:00 |
1541238720000 |
2.45↓ |
3.10↑ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
192 |
2018-11-03 17:50:00 |
1541238600000 |
2.50↑ |
3.05↓ |
2.80↓ |
36.87 |
32.92 |
0.95 |
0.90 |
0.92 |
193 |
2018-11-03 17:49:00 |
1541238540000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
194 |
2018-11-03 15:50:00 |
1541231400000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
195 |
2018-11-03 15:44:00 |
1541231040000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
196 |
2018-11-03 13:24:00 |
1541222640000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
197 |
2018-11-03 13:22:00 |
1541222520000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
198 |
2018-11-03 13:12:00 |
1541221920000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
199 |
2018-11-03 13:03:00 |
1541221380000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
200 |
2018-11-03 11:29:00 |
1541215740000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
201 |
2018-11-03 11:25:00 |
1541215500000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
202 |
2018-11-03 10:40:00 |
1541212800000 |
2.45 |
3.10 |
2.90 |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
203 |
2018-11-03 10:09:00 |
1541210940000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
204 |
2018-11-03 10:07:00 |
1541210820000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
205 |
2018-11-03 09:36:00 |
1541208960000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
206 |
2018-11-03 09:36:00 |
1541208960000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
207 |
2018-11-03 09:21:00 |
1541208060000 |
2.45 |
3.10 |
2.90 |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
208 |
2018-11-03 09:05:00 |
1541207100000 |
2.45 |
3.10 |
2.90 |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
209 |
2018-11-03 08:50:00 |
1541206200000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
210 |
2018-11-03 08:48:00 |
1541206080000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
211 |
2018-11-03 08:17:00 |
1541204220000 |
2.45 |
3.10 |
2.90 |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
212 |
2018-11-03 08:02:00 |
1541203320000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
213 |
2018-11-03 04:02:00 |
1541188920000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
214 |
2018-11-03 03:47:00 |
1541188020000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
215 |
2018-11-03 03:46:00 |
1541187960000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
216 |
2018-11-02 21:44:00 |
1541166240000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
217 |
2018-11-02 21:42:00 |
1541166120000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
218 |
2018-11-02 18:39:00 |
1541155140000 |
2.45 |
3.10 |
2.90 |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
219 |
2018-11-02 18:07:00 |
1541153220000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
220 |
2018-11-02 18:05:00 |
1541153100000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
221 |
2018-11-02 18:03:00 |
1541152980000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
222 |
2018-11-02 18:02:00 |
1541152920000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
223 |
2018-11-02 17:36:00 |
1541151360000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
224 |
2018-11-02 17:33:00 |
1541151180000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
225 |
2018-11-02 12:30:00 |
1541133000000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
226 |
2018-11-02 12:30:00 |
1541133000000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
227 |
2018-11-02 10:28:00 |
1541125680000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
228 |
2018-11-02 10:26:00 |
1541125560000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
229 |
2018-11-02 08:55:00 |
1541120100000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
230 |
2018-11-02 08:54:00 |
1541120040000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
231 |
2018-11-02 08:39:00 |
1541119140000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
232 |
2018-11-02 08:36:00 |
1541118960000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
233 |
2018-11-02 08:21:00 |
1541118060000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
234 |
2018-11-02 08:16:00 |
1541117760000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
235 |
2018-11-02 08:02:00 |
1541116920000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
236 |
2018-11-02 07:57:00 |
1541116620000 |
2.45↓ |
3.15↑ |
2.85↑ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
237 |
2018-11-02 07:56:00 |
1541116560000 |
2.50↑ |
3.05↓ |
2.80↓ |
36.87 |
32.92 |
0.95 |
0.90 |
0.92 |
238 |
2018-11-02 07:22:00 |
1541114520000 |
2.45↓ |
3.15↑ |
2.85↑ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
239 |
2018-11-02 07:20:00 |
1541114400000 |
2.50↑ |
3.05↓ |
2.80↓ |
36.87 |
32.92 |
0.95 |
0.90 |
0.92 |
240 |
2018-11-02 04:04:00 |
1541102640000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
241 |
2018-11-02 03:33:00 |
1541100780000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
242 |
2018-11-02 03:32:00 |
1541100720000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
243 |
2018-11-02 03:16:00 |
1541099760000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
244 |
2018-11-02 03:15:00 |
1541099700000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
245 |
2018-11-02 02:45:00 |
1541097900000 |
2.45 |
3.10 |
2.90 |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
246 |
2018-11-02 02:14:00 |
1541096040000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
247 |
2018-11-02 02:12:00 |
1541095920000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
248 |
2018-11-02 01:42:00 |
1541094120000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
249 |
2018-11-02 01:40:00 |
1541094000000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
250 |
2018-11-02 01:24:00 |
1541093040000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
251 |
2018-11-02 01:23:00 |
1541092980000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
252 |
2018-11-02 00:39:00 |
1541090340000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
253 |
2018-11-02 00:36:00 |
1541090160000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
254 |
2018-11-01 23:26:00 |
1541085960000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
255 |
2018-11-01 23:23:00 |
1541085780000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
256 |
2018-11-01 23:05:00 |
1541084700000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
257 |
2018-11-01 22:59:00 |
1541084340000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
258 |
2018-11-01 22:44:00 |
1541083440000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
259 |
2018-11-01 22:39:00 |
1541083140000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
260 |
2018-11-01 22:29:00 |
1541082540000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
261 |
2018-11-01 22:26:00 |
1541082360000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
262 |
2018-11-01 22:05:00 |
1541081100000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
263 |
2018-11-01 22:00:00 |
1541080800000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
264 |
2018-11-01 21:46:00 |
1541079960000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
265 |
2018-11-01 21:42:00 |
1541079720000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
266 |
2018-11-01 20:38:00 |
1541075880000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
267 |
2018-11-01 20:35:00 |
1541075700000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
268 |
2018-11-01 20:19:00 |
1541074740000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
269 |
2018-11-01 20:18:00 |
1541074680000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
270 |
2018-11-01 19:46:00 |
1541072760000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
271 |
2018-11-01 19:45:00 |
1541072700000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
272 |
2018-11-01 19:14:00 |
1541070840000 |
2.45 |
3.10↓ |
2.90↑ |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
273 |
2018-11-01 19:10:00 |
1541070600000 |
2.45 |
3.15↑ |
2.85↓ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
274 |
2018-11-01 19:06:00 |
1541070360000 |
2.45 |
3.10↓ |
2.90 |
37.95 |
32.06 |
0.93 |
0.93 |
0.93 |
275 |
2018-11-01 19:04:00 |
1541070240000 |
2.45↓ |
3.15↑ |
2.90↑ |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
276 |
2018-11-01 18:55:00 |
1541069700000 |
2.50 |
3.05↑ |
2.80 |
36.87 |
32.92 |
0.95 |
0.90 |
0.92 |
277 |
2018-11-01 18:47:00 |
1541069220000 |
2.50 |
3.00↓ |
2.80 |
36.68 |
32.75 |
0.95 |
0.90 |
0.92 |
278 |
2018-11-01 18:45:00 |
1541069100000 |
2.50↑ |
3.05↓ |
2.80↓ |
36.87 |
32.92 |
0.95 |
0.90 |
0.92 |
279 |
2018-11-01 18:32:00 |
1541068320000 |
2.45 |
3.15↑ |
2.90↑ |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
280 |
2018-11-01 18:25:00 |
1541067900000 |
2.45 |
3.10↓ |
2.85↓ |
37.74 |
32.44 |
0.93 |
0.92 |
0.92 |
281 |
2018-11-01 18:10:00 |
1541067000000 |
2.45 |
3.15↑ |
2.90↑ |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
282 |
2018-11-01 18:06:00 |
1541066760000 |
2.45 |
3.10↓ |
2.85↓ |
37.74 |
32.44 |
0.93 |
0.92 |
0.92 |
283 |
2018-11-01 17:42:00 |
1541065320000 |
2.45 |
3.15↑ |
2.90↑ |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
284 |
2018-11-01 17:38:00 |
1541065080000 |
2.45 |
3.10↓ |
2.85↓ |
37.74 |
32.44 |
0.93 |
0.92 |
0.92 |
285 |
2018-11-01 17:24:00 |
1541064240000 |
2.45↓ |
3.15↑ |
2.90↑ |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
286 |
2018-11-01 17:22:00 |
1541064120000 |
2.50 |
3.05 |
2.80 |
36.87 |
32.92 |
0.95 |
0.90 |
0.92 |
287 |
2018-11-01 16:49:00 |
1541062140000 |
2.50 |
3.05↑ |
2.80 |
36.87 |
32.92 |
0.95 |
0.90 |
0.92 |
288 |
2018-11-01 16:48:00 |
1541062080000 |
2.50 |
3.00↓ |
2.80 |
36.68 |
32.75 |
0.95 |
0.90 |
0.92 |
289 |
2018-11-01 16:33:00 |
1541061180000 |
2.50 |
3.05 |
2.80 |
36.87 |
32.92 |
0.95 |
0.90 |
0.92 |
290 |
2018-11-01 16:17:00 |
1541060220000 |
2.50 |
3.05↑ |
2.80 |
36.87 |
32.92 |
0.95 |
0.90 |
0.92 |
291 |
2018-11-01 16:12:00 |
1541059920000 |
2.50 |
3.00↓ |
2.80 |
36.68 |
32.75 |
0.95 |
0.90 |
0.92 |
292 |
2018-11-01 15:57:00 |
1541059020000 |
2.50 |
3.05↑ |
2.80 |
36.87 |
32.92 |
0.95 |
0.90 |
0.92 |
293 |
2018-11-01 15:50:00 |
1541058600000 |
2.50 |
3.00↓ |
2.80 |
36.68 |
32.75 |
0.95 |
0.90 |
0.92 |
294 |
2018-11-01 15:39:00 |
1541057940000 |
2.50 |
3.05↑ |
2.80 |
36.87 |
32.92 |
0.95 |
0.90 |
0.92 |
295 |
2018-11-01 15:27:00 |
1541057220000 |
2.50 |
3.00↓ |
2.80 |
36.68 |
32.75 |
0.95 |
0.90 |
0.92 |
296 |
2018-11-01 15:12:00 |
1541056320000 |
2.50 |
3.05↑ |
2.80 |
36.87 |
32.92 |
0.95 |
0.90 |
0.92 |
297 |
2018-11-01 15:07:00 |
1541056020000 |
2.50 |
3.00↓ |
2.80 |
36.68 |
32.75 |
0.95 |
0.90 |
0.92 |
298 |
2018-11-01 14:51:00 |
1541055060000 |
2.50↓ |
3.05 |
2.80 |
36.87 |
32.92 |
0.95 |
0.90 |
0.92 |
299 |
2018-11-01 14:46:00 |
1541054760000 |
2.55↑ |
3.05 |
2.80 |
36.41 |
33.16 |
0.97 |
0.90 |
0.93 |
300 |
2018-11-01 14:30:00 |
1541053800000 |
2.50↓ |
3.05 |
2.80 |
36.87 |
32.92 |
0.95 |
0.90 |
0.92 |
301 |
2018-11-01 14:28:00 |
1541053680000 |
2.55↑ |
3.05 |
2.80 |
36.41 |
33.16 |
0.97 |
0.90 |
0.93 |
302 |
2018-11-01 14:13:00 |
1541052780000 |
2.50↓ |
3.05 |
2.80 |
36.87 |
32.92 |
0.95 |
0.90 |
0.92 |
303 |
2018-11-01 14:13:00 |
1541052780000 |
2.55↑ |
3.05 |
2.80 |
36.41 |
33.16 |
0.97 |
0.90 |
0.93 |
304 |
2018-11-01 13:57:00 |
1541051820000 |
2.50↓ |
3.05 |
2.80 |
36.87 |
32.92 |
0.95 |
0.90 |
0.92 |
305 |
2018-11-01 13:56:00 |
1541051760000 |
2.55↑ |
3.05 |
2.80 |
36.41 |
33.16 |
0.97 |
0.90 |
0.93 |
306 |
2018-11-01 13:41:00 |
1541050860000 |
2.50↓ |
3.05 |
2.80 |
36.87 |
32.92 |
0.95 |
0.90 |
0.92 |
307 |
2018-11-01 13:40:00 |
1541050800000 |
2.55↑ |
3.05 |
2.80 |
36.41 |
33.16 |
0.97 |
0.90 |
0.93 |
308 |
2018-11-01 13:24:00 |
1541049840000 |
2.50 |
3.05↑ |
2.80 |
36.87 |
32.92 |
0.95 |
0.90 |
0.92 |
309 |
2018-11-01 13:22:00 |
1541049720000 |
2.50 |
3.00↓ |
2.80 |
36.68 |
32.75 |
0.95 |
0.90 |
0.92 |
310 |
2018-11-01 13:18:00 |
1541049480000 |
2.50↑ |
3.05↓ |
2.80↓ |
36.87 |
32.92 |
0.95 |
0.90 |
0.92 |
311 |
2018-11-01 13:07:00 |
1541048820000 |
2.45 |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
312 |
2018-11-01 12:51:00 |
1541047860000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
313 |
2018-11-01 12:51:00 |
1541047860000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
314 |
2018-11-01 12:21:00 |
1541046060000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
315 |
2018-11-01 12:20:00 |
1541046000000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
316 |
2018-11-01 12:04:00 |
1541045040000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
317 |
2018-11-01 12:03:00 |
1541044980000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
318 |
2018-11-01 11:34:00 |
1541043240000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
319 |
2018-11-01 11:32:00 |
1541043120000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
320 |
2018-11-01 11:16:00 |
1541042160000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
321 |
2018-11-01 11:11:00 |
1541041860000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
322 |
2018-11-01 10:56:00 |
1541040960000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
323 |
2018-11-01 10:50:00 |
1541040600000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
324 |
2018-11-01 10:35:00 |
1541039700000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
325 |
2018-11-01 10:29:00 |
1541039340000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
326 |
2018-11-01 10:13:00 |
1541038380000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
327 |
2018-11-01 10:07:00 |
1541038020000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
328 |
2018-11-01 09:52:00 |
1541037120000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
329 |
2018-11-01 09:45:00 |
1541036700000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
330 |
2018-11-01 09:30:00 |
1541035800000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
331 |
2018-11-01 09:22:00 |
1541035320000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
332 |
2018-11-01 09:07:00 |
1541034420000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
333 |
2018-11-01 09:00:00 |
1541034000000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
334 |
2018-11-01 08:45:00 |
1541033100000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
335 |
2018-11-01 08:39:00 |
1541032740000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
336 |
2018-11-01 08:24:00 |
1541031840000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
337 |
2018-11-01 08:19:00 |
1541031540000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
338 |
2018-11-01 08:03:00 |
1541030580000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
339 |
2018-11-01 04:24:00 |
1541017440000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
340 |
2018-11-01 04:09:00 |
1541016540000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
341 |
2018-11-01 04:08:00 |
1541016480000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
342 |
2018-11-01 03:53:00 |
1541015580000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
343 |
2018-11-01 03:49:00 |
1541015340000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
344 |
2018-11-01 03:35:00 |
1541014500000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
345 |
2018-11-01 03:25:00 |
1541013900000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
346 |
2018-11-01 01:51:00 |
1541008260000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
347 |
2018-11-01 01:50:00 |
1541008200000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
348 |
2018-11-01 01:36:00 |
1541007360000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
349 |
2018-11-01 01:29:00 |
1541006940000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
350 |
2018-11-01 01:14:00 |
1541006040000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
351 |
2018-11-01 01:11:00 |
1541005860000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
352 |
2018-11-01 00:38:00 |
1541003880000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
353 |
2018-11-01 00:36:00 |
1541003760000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
354 |
2018-11-01 00:21:00 |
1541002860000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
355 |
2018-11-01 00:17:00 |
1541002620000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
356 |
2018-11-01 00:04:00 |
1541001840000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
357 |
2018-11-01 00:01:00 |
1541001660000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
358 |
2018-10-31 23:45:00 |
1541000700000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
359 |
2018-10-31 23:43:00 |
1541000580000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
360 |
2018-10-31 23:12:00 |
1540998720000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
361 |
2018-10-31 23:10:00 |
1540998600000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
362 |
2018-10-31 22:55:00 |
1540997700000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
363 |
2018-10-31 22:06:00 |
1540994760000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
364 |
2018-10-31 21:35:00 |
1540992900000 |
2.45 |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
365 |
2018-10-31 20:54:00 |
1540990440000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
366 |
2018-10-31 20:50:00 |
1540990200000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
367 |
2018-10-31 20:39:00 |
1540989540000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
368 |
2018-10-31 20:28:00 |
1540988880000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
369 |
2018-10-31 20:13:00 |
1540987980000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
370 |
2018-10-31 20:08:00 |
1540987680000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
371 |
2018-10-31 19:53:00 |
1540986780000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
372 |
2018-10-31 19:51:00 |
1540986660000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
373 |
2018-10-31 19:37:00 |
1540985820000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
374 |
2018-10-31 19:34:00 |
1540985640000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
375 |
2018-10-31 18:49:00 |
1540982940000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
376 |
2018-10-31 18:44:00 |
1540982640000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
377 |
2018-10-31 18:29:00 |
1540981740000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
378 |
2018-10-31 18:24:00 |
1540981440000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
379 |
2018-10-31 17:39:00 |
1540978740000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
380 |
2018-10-31 17:35:00 |
1540978500000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
381 |
2018-10-31 17:22:00 |
1540977720000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
382 |
2018-10-31 17:15:00 |
1540977300000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
383 |
2018-10-31 17:00:00 |
1540976400000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
384 |
2018-10-31 16:58:00 |
1540976280000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
385 |
2018-10-31 16:27:00 |
1540974420000 |
2.45 |
3.15↑ |
2.90↑ |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
386 |
2018-10-31 16:20:00 |
1540974000000 |
2.45 |
3.10↓ |
2.85↓ |
37.74 |
32.44 |
0.93 |
0.92 |
0.92 |
387 |
2018-10-31 16:06:00 |
1540973160000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
388 |
2018-10-31 16:00:00 |
1540972800000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
389 |
2018-10-31 15:30:00 |
1540971000000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
390 |
2018-10-31 15:24:00 |
1540970640000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
391 |
2018-10-31 15:09:00 |
1540969740000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
392 |
2018-10-31 15:08:00 |
1540969680000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
393 |
2018-10-31 14:53:00 |
1540968780000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
394 |
2018-10-31 14:50:00 |
1540968600000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
395 |
2018-10-31 14:05:00 |
1540965900000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
396 |
2018-10-31 13:59:00 |
1540965540000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
397 |
2018-10-31 12:51:00 |
1540961460000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
398 |
2018-10-31 12:43:00 |
1540960980000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
399 |
2018-10-31 12:28:00 |
1540960080000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
400 |
2018-10-31 12:19:00 |
1540959540000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
401 |
2018-10-31 12:03:00 |
1540958580000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
402 |
2018-10-31 12:02:00 |
1540958520000 |
2.40↓ |
3.15↑ |
2.90↑ |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
403 |
2018-10-31 12:00:00 |
1540958400000 |
2.45↑ |
3.10↓ |
2.85↓ |
37.74 |
32.44 |
0.93 |
0.92 |
0.92 |
404 |
2018-10-31 11:56:00 |
1540958160000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
405 |
2018-10-31 11:10:00 |
1540955400000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
406 |
2018-10-31 11:08:00 |
1540955280000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
407 |
2018-10-31 10:38:00 |
1540953480000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
408 |
2018-10-31 10:34:00 |
1540953240000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
409 |
2018-10-31 10:19:00 |
1540952340000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
410 |
2018-10-31 10:15:00 |
1540952100000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
411 |
2018-10-31 10:00:00 |
1540951200000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
412 |
2018-10-31 09:56:00 |
1540950960000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
413 |
2018-10-31 09:41:00 |
1540950060000 |
2.45 |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
414 |
2018-10-31 09:25:00 |
1540949100000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
415 |
2018-10-31 09:25:00 |
1540949100000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
416 |
2018-10-31 09:10:00 |
1540948200000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
417 |
2018-10-31 09:07:00 |
1540948020000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
418 |
2018-10-31 08:36:00 |
1540946160000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
419 |
2018-10-31 08:33:00 |
1540945980000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
420 |
2018-10-31 08:19:00 |
1540945140000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
421 |
2018-10-31 08:16:00 |
1540944960000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
422 |
2018-10-31 08:02:00 |
1540944120000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
423 |
2018-10-31 07:18:00 |
1540941480000 |
2.40↓ |
3.15↑ |
2.90↑ |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
424 |
2018-10-31 07:16:00 |
1540941360000 |
2.45↑ |
3.10↓ |
2.85↓ |
37.74 |
32.44 |
0.93 |
0.92 |
0.92 |
425 |
2018-10-31 04:13:00 |
1540930380000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
426 |
2018-10-31 03:57:00 |
1540929420000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
427 |
2018-10-31 03:55:00 |
1540929300000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
428 |
2018-10-31 03:40:00 |
1540928400000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
429 |
2018-10-31 03:38:00 |
1540928280000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
430 |
2018-10-31 03:23:00 |
1540927380000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
431 |
2018-10-31 03:22:00 |
1540927320000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
432 |
2018-10-31 02:19:00 |
1540923540000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
433 |
2018-10-31 02:17:00 |
1540923420000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
434 |
2018-10-31 01:31:00 |
1540920660000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
435 |
2018-10-31 01:30:00 |
1540920600000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
436 |
2018-10-31 00:45:00 |
1540917900000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
437 |
2018-10-31 00:40:00 |
1540917600000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
438 |
2018-10-31 00:26:00 |
1540916760000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
439 |
2018-10-31 00:22:00 |
1540916520000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
440 |
2018-10-31 00:08:00 |
1540915680000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
441 |
2018-10-31 00:05:00 |
1540915500000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
442 |
2018-10-30 23:26:00 |
1540913160000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
443 |
2018-10-30 23:19:00 |
1540912740000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
444 |
2018-10-30 22:30:00 |
1540909800000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
445 |
2018-10-30 22:28:00 |
1540909680000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
446 |
2018-10-30 21:42:00 |
1540906920000 |
2.45↑ |
3.15 |
2.90 |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
447 |
2018-10-30 21:39:00 |
1540906740000 |
2.40↓ |
3.15 |
2.90 |
38.62 |
31.96 |
0.91 |
0.93 |
0.93 |
448 |
2018-10-30 20:31:00 |
1540902660000 |
2.45↓ |
3.15 |
2.90↑ |
38.13 |
32.21 |
0.93 |
0.93 |
0.93 |
449 |
2018-10-30 20:16:00 |
1540901760000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
450 |
2018-10-30 20:15:00 |
1540901700000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
451 |
2018-10-30 20:00:00 |
1540900800000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
452 |
2018-10-30 19:59:00 |
1540900740000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
453 |
2018-10-30 18:57:00 |
1540897020000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
454 |
2018-10-30 18:56:00 |
1540896960000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
455 |
2018-10-30 18:42:00 |
1540896120000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
456 |
2018-10-30 18:40:00 |
1540896000000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
457 |
2018-10-30 18:25:00 |
1540895100000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
458 |
2018-10-30 18:23:00 |
1540894980000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
459 |
2018-10-30 18:10:00 |
1540894200000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
460 |
2018-10-30 18:08:00 |
1540894080000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
461 |
2018-10-30 17:48:00 |
1540892880000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
462 |
2018-10-30 17:47:00 |
1540892820000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
463 |
2018-10-30 17:33:00 |
1540891980000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
464 |
2018-10-30 17:30:00 |
1540891800000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
465 |
2018-10-30 17:12:00 |
1540890720000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
466 |
2018-10-30 17:11:00 |
1540890660000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
467 |
2018-10-30 16:43:00 |
1540888980000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
468 |
2018-10-30 16:40:00 |
1540888800000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
469 |
2018-10-30 16:25:00 |
1540887900000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
470 |
2018-10-30 16:20:00 |
1540887600000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
471 |
2018-10-30 15:20:00 |
1540884000000 |
2.50 |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
472 |
2018-10-30 14:54:00 |
1540882440000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
473 |
2018-10-30 14:50:00 |
1540882200000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
474 |
2018-10-30 14:34:00 |
1540881240000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
475 |
2018-10-30 14:32:00 |
1540881120000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
476 |
2018-10-30 11:38:00 |
1540870680000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
477 |
2018-10-30 11:35:00 |
1540870500000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
478 |
2018-10-30 11:06:00 |
1540868760000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
479 |
2018-10-30 11:03:00 |
1540868580000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
480 |
2018-10-30 10:18:00 |
1540865880000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
481 |
2018-10-30 10:13:00 |
1540865580000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
482 |
2018-10-30 09:58:00 |
1540864680000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
483 |
2018-10-30 09:55:00 |
1540864500000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
484 |
2018-10-30 09:25:00 |
1540862700000 |
2.50 |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
485 |
2018-10-30 09:09:00 |
1540861740000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
486 |
2018-10-30 09:06:00 |
1540861560000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
487 |
2018-10-30 08:20:00 |
1540858800000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
488 |
2018-10-30 08:17:00 |
1540858620000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
489 |
2018-10-30 08:01:00 |
1540857660000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
490 |
2018-10-30 04:17:00 |
1540844220000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
491 |
2018-10-30 04:02:00 |
1540843320000 |
2.50 |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
492 |
2018-10-30 03:16:00 |
1540840560000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
493 |
2018-10-30 03:15:00 |
1540840500000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
494 |
2018-10-30 00:30:00 |
1540830600000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
495 |
2018-10-30 00:29:00 |
1540830540000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
496 |
2018-10-29 18:53:00 |
1540810380000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
497 |
2018-10-29 18:51:00 |
1540810260000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
498 |
2018-10-29 18:32:00 |
1540809120000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
499 |
2018-10-29 18:06:00 |
1540807560000 |
2.45 |
3.15 |
2.85↑ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
500 |
2018-10-29 17:55:00 |
1540806900000 |
2.45↓ |
3.15 |
2.75↓ |
37.47 |
33.38 |
0.93 |
0.88 |
0.92 |
501 |
2018-10-29 17:25:00 |
1540805100000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
502 |
2018-10-29 17:25:00 |
1540805100000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
503 |
2018-10-29 14:26:00 |
1540794360000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
504 |
2018-10-29 14:25:00 |
1540794300000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
505 |
2018-10-29 13:08:00 |
1540789680000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
506 |
2018-10-29 13:03:00 |
1540789380000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
507 |
2018-10-29 12:48:00 |
1540788480000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
508 |
2018-10-29 12:43:00 |
1540788180000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
509 |
2018-10-29 11:57:00 |
1540785420000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
510 |
2018-10-29 11:55:00 |
1540785300000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
511 |
2018-10-29 11:38:00 |
1540784280000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
512 |
2018-10-29 11:34:00 |
1540784040000 |
2.45↓ |
3.15↑ |
2.85↑ |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
513 |
2018-10-29 11:34:00 |
1540784040000 |
2.50 |
3.10↓ |
2.80↓ |
37.05 |
33.08 |
0.95 |
0.90 |
0.93 |
514 |
2018-10-29 11:18:00 |
1540783080000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
515 |
2018-10-29 11:12:00 |
1540782720000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
516 |
2018-10-29 10:57:00 |
1540781820000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
517 |
2018-10-29 10:52:00 |
1540781520000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
518 |
2018-10-29 10:43:00 |
1540780980000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
519 |
2018-10-29 10:33:00 |
1540780380000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
520 |
2018-10-29 10:05:00 |
1540778700000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
521 |
2018-10-29 10:00:00 |
1540778400000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
522 |
2018-10-29 09:45:00 |
1540777500000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
523 |
2018-10-29 09:41:00 |
1540777260000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
524 |
2018-10-29 08:54:00 |
1540774440000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
525 |
2018-10-29 08:49:00 |
1540774140000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
526 |
2018-10-29 08:34:00 |
1540773240000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
527 |
2018-10-29 08:33:00 |
1540773180000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
528 |
2018-10-29 08:17:00 |
1540772220000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
529 |
2018-10-29 08:16:00 |
1540772160000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
530 |
2018-10-29 08:01:00 |
1540771260000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
531 |
2018-10-29 04:39:00 |
1540759140000 |
2.45 |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
532 |
2018-10-29 00:58:00 |
1540745880000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
533 |
2018-10-29 00:41:00 |
1540744860000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
534 |
2018-10-29 00:36:00 |
1540744560000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
535 |
2018-10-29 00:23:00 |
1540743780000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
536 |
2018-10-29 00:17:00 |
1540743420000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
537 |
2018-10-29 00:02:00 |
1540742520000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
538 |
2018-10-28 23:56:00 |
1540742160000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
539 |
2018-10-28 23:43:00 |
1540741380000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
540 |
2018-10-28 23:36:00 |
1540740960000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
541 |
2018-10-28 23:20:00 |
1540740000000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
542 |
2018-10-28 23:17:00 |
1540739820000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
543 |
2018-10-28 23:02:00 |
1540738920000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
544 |
2018-10-28 22:57:00 |
1540738620000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
545 |
2018-10-28 22:43:00 |
1540737780000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
546 |
2018-10-28 22:37:00 |
1540737420000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
547 |
2018-10-28 22:21:00 |
1540736460000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
548 |
2018-10-28 22:18:00 |
1540736280000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
549 |
2018-10-28 22:01:00 |
1540735260000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
550 |
2018-10-28 21:56:00 |
1540734960000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
551 |
2018-10-28 21:42:00 |
1540734120000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
552 |
2018-10-28 21:36:00 |
1540733760000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
553 |
2018-10-28 21:22:00 |
1540732920000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
554 |
2018-10-28 21:18:00 |
1540732680000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
555 |
2018-10-28 21:05:00 |
1540731900000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
556 |
2018-10-28 20:58:00 |
1540731480000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
557 |
2018-10-28 20:43:00 |
1540730580000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
558 |
2018-10-28 20:41:00 |
1540730460000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
559 |
2018-10-28 20:22:00 |
1540729320000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
560 |
2018-10-28 20:18:00 |
1540729080000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
561 |
2018-10-28 20:02:00 |
1540728120000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
562 |
2018-10-28 19:57:00 |
1540727820000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
563 |
2018-10-28 19:42:00 |
1540726920000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
564 |
2018-10-28 19:38:00 |
1540726680000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
565 |
2018-10-28 19:22:00 |
1540725720000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
566 |
2018-10-28 19:17:00 |
1540725420000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
567 |
2018-10-28 19:02:00 |
1540724520000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
568 |
2018-10-28 18:58:00 |
1540724280000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
569 |
2018-10-28 18:43:00 |
1540723380000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
570 |
2018-10-28 18:40:00 |
1540723200000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
571 |
2018-10-28 18:24:00 |
1540722240000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
572 |
2018-10-28 18:17:00 |
1540721820000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
573 |
2018-10-28 18:02:00 |
1540720920000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
574 |
2018-10-28 18:00:00 |
1540720800000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
575 |
2018-10-28 17:44:00 |
1540719840000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
576 |
2018-10-28 17:38:00 |
1540719480000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
577 |
2018-10-28 17:23:00 |
1540718580000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
578 |
2018-10-28 17:20:00 |
1540718400000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
579 |
2018-10-28 17:07:00 |
1540717620000 |
2.50↑ |
3.15 |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
580 |
2018-10-28 16:58:00 |
1540717080000 |
2.45↓ |
3.15 |
2.85 |
37.92 |
32.59 |
0.93 |
0.92 |
0.93 |
581 |
2018-10-28 16:54:00 |
1540716840000 |
2.50↑ |
3.15↑ |
2.85 |
37.44 |
32.84 |
0.95 |
0.92 |
0.94 |
582 |
2018-10-28 11:56:00 |
1540698960000 |
2.45↓ |
3.05↓ |
2.85↓ |
37.55 |
32.28 |
0.93 |
0.92 |
0.92 |
583 |
2018-10-28 11:01:00 |
1540695660000 |
2.50 |
3.10↓ |
2.90 |
37.47 |
32.31 |
0.95 |
0.93 |
0.94 |
584 |
2018-10-27 09:01:00 |
1540602060000 |
2.50 |
3.20↑ |
2.90 |
37.83 |
32.61 |
0.95 |
0.93 |
0.95 |
585 |
2018-10-27 08:22:00 |
1540599720000 |
2.50 |
3.00↓ |
2.90 |
37.10 |
31.98 |
0.95 |
0.93 |
0.93 |
586 |
2018-10-27 02:02:00 |
1540576920000 |
2.50 |
3.10↑ |
2.90 |
37.47 |
32.31 |
0.95 |
0.93 |
0.94 |
587 |
2018-10-27 01:53:00 |
1540576380000 |
2.50 |
3.00 |
2.90 |
37.10 |
31.98 |
0.95 |
0.93 |
0.93 |