平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-11-11 21:24:00 |
1541942640000 |
17.66↓ |
8.70 |
1.12 |
5.32 |
83.88 |
1.17 |
0.90 |
0.94 |
2 |
2018-11-11 21:20:00 |
1541942400000 |
17.67↑ |
8.70 |
1.12 |
5.32 |
83.88 |
1.17 |
0.90 |
0.94 |
3 |
2018-11-11 21:18:00 |
1541942280000 |
17.66↑ |
8.70 |
1.12 |
5.32 |
83.88 |
1.17 |
0.90 |
0.94 |
4 |
2018-11-11 21:14:00 |
1541942040000 |
17.65↓ |
8.70 |
1.12 |
5.32 |
83.88 |
1.17 |
0.90 |
0.94 |
5 |
2018-11-11 21:12:00 |
1541941920000 |
17.66↓ |
8.70 |
1.12 |
5.32 |
83.88 |
1.17 |
0.90 |
0.94 |
6 |
2018-11-11 21:09:00 |
1541941740000 |
17.67↓ |
8.70 |
1.12 |
5.32 |
83.88 |
1.17 |
0.90 |
0.94 |
7 |
2018-11-11 21:07:00 |
1541941620000 |
17.68↓ |
8.70 |
1.12 |
5.31 |
83.89 |
1.17 |
0.90 |
0.94 |
8 |
2018-11-11 21:06:00 |
1541941560000 |
17.69↓ |
8.70↓ |
1.12 |
5.31 |
83.89 |
1.17 |
0.90 |
0.94 |
9 |
2018-11-11 21:04:00 |
1541941440000 |
17.72↓ |
8.72 |
1.12 |
5.30 |
83.92 |
1.17 |
0.90 |
0.94 |
10 |
2018-11-11 21:03:00 |
1541941380000 |
17.73 |
8.72↑ |
1.12 |
5.30 |
83.92 |
1.17 |
0.90 |
0.94 |
11 |
2018-11-11 21:00:00 |
1541941200000 |
17.73↓ |
8.71↓ |
1.12 |
5.30 |
83.91 |
1.17 |
0.90 |
0.94 |
12 |
2018-11-11 20:53:00 |
1541940780000 |
17.74↓ |
8.72 |
1.12 |
5.30 |
83.92 |
1.17 |
0.90 |
0.94 |
13 |
2018-11-11 20:47:00 |
1541940420000 |
17.75↑ |
8.72 |
1.12 |
5.30 |
83.93 |
1.17 |
0.90 |
0.94 |
14 |
2018-11-11 20:31:00 |
1541939460000 |
17.74 |
8.72↓ |
1.12 |
5.30 |
83.92 |
1.17 |
0.90 |
0.94 |
15 |
2018-11-11 20:17:00 |
1541938620000 |
17.74↑ |
8.73↑ |
1.12 |
5.30 |
83.93 |
1.17 |
0.90 |
0.94 |
16 |
2018-11-11 20:10:00 |
1541938200000 |
17.71 |
8.71↑ |
1.12 |
5.31 |
83.90 |
1.17 |
0.90 |
0.94 |
17 |
2018-11-11 20:06:00 |
1541937960000 |
17.71↑ |
8.70↑ |
1.12 |
5.31 |
83.89 |
1.17 |
0.90 |
0.94 |
18 |
2018-11-11 19:47:00 |
1541936820000 |
17.70 |
8.69↑ |
1.12 |
5.31 |
83.88 |
1.17 |
0.90 |
0.94 |
19 |
2018-11-11 19:45:00 |
1541936700000 |
17.70 |
8.68↓ |
1.12 |
5.31 |
83.87 |
1.17 |
0.90 |
0.94 |
20 |
2018-11-11 19:31:00 |
1541935860000 |
17.70 |
8.69↑ |
1.12 |
5.31 |
83.88 |
1.17 |
0.90 |
0.94 |
21 |
2018-11-11 19:30:00 |
1541935800000 |
17.70↓ |
8.68 |
1.12 |
5.31 |
83.87 |
1.17 |
0.90 |
0.94 |
22 |
2018-11-11 19:24:00 |
1541935440000 |
17.72↑ |
8.68 |
1.12 |
5.30 |
83.88 |
1.17 |
0.90 |
0.94 |
23 |
2018-11-11 19:16:00 |
1541934960000 |
17.71↑ |
8.68 |
1.12 |
5.30 |
83.87 |
1.17 |
0.90 |
0.94 |
24 |
2018-11-11 19:08:00 |
1541934480000 |
17.70↑ |
8.68 |
1.12 |
5.31 |
83.87 |
1.17 |
0.90 |
0.94 |
25 |
2018-11-11 19:07:00 |
1541934420000 |
17.69↑ |
8.68 |
1.12 |
5.31 |
83.87 |
1.17 |
0.90 |
0.94 |
26 |
2018-11-11 18:37:00 |
1541932620000 |
17.68↓ |
8.68 |
1.12 |
5.31 |
83.87 |
1.17 |
0.90 |
0.94 |
27 |
2018-11-11 18:24:00 |
1541931840000 |
17.69↑ |
8.68↑ |
1.12 |
5.31 |
83.87 |
1.17 |
0.90 |
0.94 |
28 |
2018-11-11 18:22:00 |
1541931720000 |
17.62↓ |
8.67 |
1.12 |
5.33 |
83.84 |
1.16 |
0.90 |
0.94 |
29 |
2018-11-11 18:15:00 |
1541931300000 |
17.63↓ |
8.67 |
1.12 |
5.33 |
83.84 |
1.16 |
0.90 |
0.94 |
30 |
2018-11-11 18:07:00 |
1541930820000 |
17.64↓ |
8.67↓ |
1.12 |
5.32 |
83.85 |
1.16 |
0.90 |
0.94 |
31 |
2018-11-11 18:03:00 |
1541930580000 |
17.65↑ |
8.68↑ |
1.12↓ |
5.32 |
83.86 |
1.17 |
0.90 |
0.94 |
32 |
2018-11-11 17:47:00 |
1541929620000 |
17.02↑ |
8.41↑ |
1.13 |
5.53 |
83.28 |
1.12 |
0.91 |
0.94 |
33 |
2018-11-11 17:35:00 |
1541928900000 |
16.94↑ |
8.40 |
1.13 |
5.55 |
83.25 |
1.12 |
0.91 |
0.94 |
34 |
2018-11-11 17:31:00 |
1541928660000 |
16.90↑ |
8.40↓ |
1.13 |
5.57 |
83.24 |
1.12 |
0.91 |
0.94 |
35 |
2018-11-11 17:30:00 |
1541928600000 |
16.81↑ |
8.43 |
1.13 |
5.60 |
83.25 |
1.11 |
0.91 |
0.94 |
36 |
2018-11-11 17:26:00 |
1541928360000 |
16.76↓ |
8.43 |
1.13 |
5.61 |
83.23 |
1.11 |
0.91 |
0.94 |
37 |
2018-11-11 17:23:00 |
1541928180000 |
16.77↑ |
8.43 |
1.13 |
5.61 |
83.23 |
1.11 |
0.91 |
0.94 |
38 |
2018-11-11 17:17:00 |
1541927820000 |
16.76↓ |
8.43 |
1.13 |
5.61 |
83.23 |
1.11 |
0.91 |
0.94 |
39 |
2018-11-11 17:01:00 |
1541926860000 |
16.77↑ |
8.43 |
1.13 |
5.61 |
83.23 |
1.11 |
0.91 |
0.94 |
40 |
2018-11-11 16:59:00 |
1541926740000 |
16.76↑ |
8.43↑ |
1.13 |
5.61 |
83.23 |
1.11 |
0.91 |
0.94 |
41 |
2018-11-11 16:46:00 |
1541925960000 |
16.52 |
8.35↑ |
1.13 |
5.68 |
83.08 |
1.09 |
0.91 |
0.94 |
42 |
2018-11-11 16:45:00 |
1541925900000 |
16.52 |
8.34↓ |
1.13 |
5.68 |
83.06 |
1.09 |
0.91 |
0.94 |
43 |
2018-11-11 16:44:00 |
1541925840000 |
16.52↑ |
8.35 |
1.13 |
5.68 |
83.08 |
1.09 |
0.91 |
0.94 |
44 |
2018-11-11 16:43:00 |
1541925780000 |
16.51↓ |
8.35↑ |
1.13 |
5.69 |
83.07 |
1.09 |
0.91 |
0.94 |
45 |
2018-11-11 16:41:00 |
1541925660000 |
16.53↓ |
8.34 |
1.13 |
5.68 |
83.07 |
1.09 |
0.91 |
0.94 |
46 |
2018-11-11 16:38:00 |
1541925480000 |
16.54↑ |
8.34↑ |
1.13 |
5.68 |
83.07 |
1.09 |
0.91 |
0.94 |
47 |
2018-11-11 16:33:00 |
1541925180000 |
16.37↓ |
8.31 |
1.13 |
5.73 |
82.99 |
1.08 |
0.91 |
0.94 |
48 |
2018-11-11 16:30:00 |
1541925000000 |
16.39↑ |
8.31 |
1.13 |
5.72 |
82.99 |
1.08 |
0.91 |
0.94 |
49 |
2018-11-11 16:28:00 |
1541924880000 |
16.38↑ |
8.31 |
1.13 |
5.73 |
82.99 |
1.08 |
0.91 |
0.94 |
50 |
2018-11-11 16:23:00 |
1541924580000 |
16.37↓ |
8.31 |
1.13 |
5.73 |
82.99 |
1.08 |
0.91 |
0.94 |
51 |
2018-11-11 16:20:00 |
1541924400000 |
16.39↑ |
8.31 |
1.13 |
5.72 |
82.99 |
1.08 |
0.91 |
0.94 |
52 |
2018-11-11 16:18:00 |
1541924280000 |
16.38↑ |
8.31 |
1.13 |
5.73 |
82.99 |
1.08 |
0.91 |
0.94 |
53 |
2018-11-11 16:16:00 |
1541924160000 |
16.37↑ |
8.31↑ |
1.13 |
5.73 |
82.99 |
1.08 |
0.91 |
0.94 |
54 |
2018-11-11 16:14:00 |
1541924040000 |
16.34↑ |
8.30 |
1.13 |
5.74 |
82.97 |
1.08 |
0.91 |
0.94 |
55 |
2018-11-11 16:14:00 |
1541924040000 |
16.33↑ |
8.30↑ |
1.13 |
5.74 |
82.96 |
1.08 |
0.91 |
0.94 |
56 |
2018-11-11 16:13:00 |
1541923980000 |
16.30↑ |
8.28↑ |
1.13 |
5.75 |
82.93 |
1.08 |
0.91 |
0.94 |
57 |
2018-11-11 16:11:00 |
1541923860000 |
16.22↓ |
8.26 |
1.13 |
5.77 |
82.89 |
1.07 |
0.91 |
0.94 |
58 |
2018-11-11 16:09:00 |
1541923740000 |
16.24↑ |
8.26 |
1.13 |
5.77 |
82.89 |
1.07 |
0.91 |
0.94 |
59 |
2018-11-11 16:05:00 |
1541923500000 |
16.23↑ |
8.26↑ |
1.13 |
5.77 |
82.89 |
1.07 |
0.91 |
0.94 |
60 |
2018-11-11 15:44:00 |
1541922240000 |
16.21↑ |
8.25↑ |
1.13 |
5.78 |
82.87 |
1.07 |
0.91 |
0.94 |
61 |
2018-11-11 15:20:00 |
1541920800000 |
16.19↑ |
8.24↑ |
1.13 |
5.78 |
82.85 |
1.07 |
0.91 |
0.94 |
62 |
2018-11-11 15:16:00 |
1541920560000 |
16.13↑ |
8.23 |
1.13 |
5.80 |
82.83 |
1.07 |
0.91 |
0.94 |
63 |
2018-11-11 15:07:00 |
1541920020000 |
16.12↑ |
8.23 |
1.13 |
5.81 |
82.82 |
1.06 |
0.91 |
0.94 |
64 |
2018-11-11 15:03:00 |
1541919780000 |
16.09↑ |
8.23 |
1.13 |
5.82 |
82.81 |
1.06 |
0.91 |
0.94 |
65 |
2018-11-11 14:52:00 |
1541919120000 |
16.08↓ |
8.23 |
1.13 |
5.82 |
82.81 |
1.06 |
0.91 |
0.94 |
66 |
2018-11-11 14:52:00 |
1541919120000 |
16.13↓ |
8.23 |
1.13 |
5.80 |
82.83 |
1.07 |
0.91 |
0.94 |
67 |
2018-11-11 14:44:00 |
1541918640000 |
16.15↓ |
8.23↓ |
1.13 |
5.80 |
82.83 |
1.07 |
0.91 |
0.94 |
68 |
2018-11-11 14:01:00 |
1541916060000 |
16.26↑ |
8.24 |
1.13 |
5.76 |
82.88 |
1.07 |
0.91 |
0.94 |
69 |
2018-11-11 13:57:00 |
1541915820000 |
16.25↑ |
8.24↑ |
1.13 |
5.76 |
82.87 |
1.07 |
0.91 |
0.94 |
70 |
2018-11-11 13:57:00 |
1541915820000 |
16.21↑ |
8.23↑ |
1.13 |
5.78 |
82.85 |
1.07 |
0.91 |
0.94 |
71 |
2018-11-11 13:31:00 |
1541914260000 |
16.20↓ |
8.22 |
1.13 |
5.78 |
82.83 |
1.07 |
0.91 |
0.94 |
72 |
2018-11-11 13:09:00 |
1541912940000 |
16.22↑ |
8.22↑ |
1.13↓ |
5.77 |
82.84 |
1.07 |
0.91 |
0.94 |
73 |
2018-11-11 13:04:00 |
1541912640000 |
15.87↓ |
8.06 |
1.14 |
5.92 |
82.42 |
1.05 |
0.92 |
0.94 |
74 |
2018-11-11 13:02:00 |
1541912520000 |
15.88↑ |
8.06↑ |
1.14 |
5.92 |
82.42 |
1.05 |
0.92 |
0.94 |
75 |
2018-11-11 13:01:00 |
1541912460000 |
15.47 |
7.92↑ |
1.14 |
6.05 |
82.13 |
1.02 |
0.92 |
0.94 |
76 |
2018-11-11 12:57:00 |
1541912220000 |
15.47↓ |
7.91 |
1.14 |
6.05 |
82.11 |
1.02 |
0.92 |
0.94 |
77 |
2018-11-11 12:52:00 |
1541911920000 |
15.48↑ |
7.91 |
1.14 |
6.05 |
82.12 |
1.02 |
0.92 |
0.94 |
78 |
2018-11-11 12:51:00 |
1541911860000 |
15.47↑ |
7.91↑ |
1.14 |
6.05 |
82.11 |
1.02 |
0.92 |
0.94 |
79 |
2018-11-11 12:49:00 |
1541911740000 |
15.43↓ |
7.90 |
1.14 |
6.06 |
82.09 |
1.02 |
0.92 |
0.94 |
80 |
2018-11-11 12:48:00 |
1541911680000 |
15.47↓ |
7.90 |
1.14 |
6.05 |
82.10 |
1.02 |
0.92 |
0.94 |
81 |
2018-11-11 12:40:00 |
1541911200000 |
15.48↑ |
7.90 |
1.14 |
6.05 |
82.11 |
1.02 |
0.92 |
0.94 |
82 |
2018-11-11 12:37:00 |
1541911020000 |
15.47↑ |
7.90↑ |
1.14 |
6.05 |
82.10 |
1.02 |
0.92 |
0.94 |
83 |
2018-11-11 12:35:00 |
1541910900000 |
15.43↑ |
7.89 |
1.14 |
6.06 |
82.08 |
1.02 |
0.92 |
0.94 |
84 |
2018-11-11 12:34:00 |
1541910840000 |
15.42↓ |
7.89 |
1.14 |
6.07 |
82.07 |
1.02 |
0.92 |
0.94 |
85 |
2018-11-11 12:30:00 |
1541910600000 |
15.45↑ |
7.89↑ |
1.14 |
6.06 |
82.08 |
1.02 |
0.92 |
0.94 |
86 |
2018-11-11 12:29:00 |
1541910540000 |
15.44↑ |
7.88↑ |
1.14 |
6.06 |
82.07 |
1.02 |
0.92 |
0.94 |
87 |
2018-11-11 12:28:00 |
1541910480000 |
15.42↑ |
7.87↑ |
1.14 |
6.07 |
82.05 |
1.02 |
0.92 |
0.94 |
88 |
2018-11-11 12:27:00 |
1541910420000 |
15.40↓ |
7.86 |
1.14 |
6.07 |
82.03 |
1.02 |
0.92 |
0.94 |
89 |
2018-11-11 12:26:00 |
1541910360000 |
15.41↑ |
7.86 |
1.14 |
6.07 |
82.03 |
1.02 |
0.92 |
0.94 |
90 |
2018-11-11 12:19:00 |
1541909940000 |
15.40↑ |
7.86 |
1.14 |
6.07 |
82.03 |
1.02 |
0.92 |
0.94 |
91 |
2018-11-11 12:18:00 |
1541909880000 |
15.39↑ |
7.86↑ |
1.14↓ |
6.08 |
82.03 |
1.02 |
0.92 |
0.94 |
92 |
2018-11-11 12:14:00 |
1541909640000 |
15.00↑ |
7.74↑ |
1.15 |
6.26 |
81.62 |
0.99 |
0.93 |
0.94 |
93 |
2018-11-11 12:12:00 |
1541909520000 |
14.96↑ |
7.73 |
1.15 |
6.27 |
81.59 |
0.99 |
0.93 |
0.94 |
94 |
2018-11-11 12:11:00 |
1541909460000 |
14.94↑ |
7.73↑ |
1.15 |
6.28 |
81.58 |
0.99 |
0.93 |
0.94 |
95 |
2018-11-11 12:10:00 |
1541909400000 |
14.89↑ |
7.70 |
1.15 |
6.30 |
81.53 |
0.98 |
0.93 |
0.94 |
96 |
2018-11-11 12:05:00 |
1541909100000 |
14.88↑ |
7.70 |
1.15 |
6.30 |
81.52 |
0.98 |
0.93 |
0.94 |
97 |
2018-11-11 11:36:00 |
1541907360000 |
14.86↑ |
7.70 |
1.15 |
6.31 |
81.52 |
0.98 |
0.93 |
0.94 |
98 |
2018-11-11 11:32:00 |
1541907120000 |
14.84↑ |
7.70 |
1.15 |
6.32 |
81.51 |
0.98 |
0.93 |
0.94 |
99 |
2018-11-11 10:58:00 |
1541905080000 |
14.83 |
7.70↑ |
1.15 |
6.32 |
81.51 |
0.98 |
0.93 |
0.94 |
100 |
2018-11-11 10:16:00 |
1541902560000 |
14.83↓ |
7.69 |
1.15 |
6.32 |
81.49 |
0.98 |
0.93 |
0.94 |
101 |
2018-11-11 08:59:00 |
1541897940000 |
14.87↓ |
7.69 |
1.15 |
6.30 |
81.51 |
0.98 |
0.93 |
0.94 |
102 |
2018-11-11 07:23:00 |
1541892180000 |
14.88↑ |
7.69 |
1.15 |
6.30 |
81.51 |
0.98 |
0.93 |
0.94 |
103 |
2018-11-11 06:58:00 |
1541890680000 |
14.87↑ |
7.69 |
1.15 |
6.30 |
81.51 |
0.98 |
0.93 |
0.94 |
104 |
2018-11-11 06:27:00 |
1541888820000 |
14.86↓ |
7.69 |
1.15 |
6.31 |
81.50 |
0.98 |
0.93 |
0.94 |
105 |
2018-11-11 05:33:00 |
1541885580000 |
14.87↓ |
7.69↑ |
1.15 |
6.30 |
81.51 |
0.98 |
0.93 |
0.94 |
106 |
2018-11-11 05:18:00 |
1541884680000 |
14.88↓ |
7.68↑ |
1.15 |
6.30 |
81.50 |
0.98 |
0.93 |
0.94 |
107 |
2018-11-11 04:36:00 |
1541882160000 |
14.89↑ |
7.67↑ |
1.15 |
6.29 |
81.49 |
0.98 |
0.93 |
0.94 |
108 |
2018-11-11 04:25:00 |
1541881500000 |
14.87↑ |
7.66↑ |
1.15 |
6.30 |
81.47 |
0.98 |
0.93 |
0.94 |
109 |
2018-11-11 04:17:00 |
1541881020000 |
14.83↓ |
7.65 |
1.15 |
6.32 |
81.44 |
0.98 |
0.93 |
0.94 |
110 |
2018-11-11 02:52:00 |
1541875920000 |
14.84↑ |
7.65↓ |
1.15 |
6.31 |
81.45 |
0.98 |
0.93 |
0.94 |
111 |
2018-11-11 02:44:00 |
1541875440000 |
14.83↓ |
7.66↑ |
1.15 |
6.32 |
81.45 |
0.98 |
0.93 |
0.94 |
112 |
2018-11-11 02:28:00 |
1541874480000 |
14.85↓ |
7.65↓ |
1.15 |
6.31 |
81.45 |
0.98 |
0.93 |
0.94 |
113 |
2018-11-11 01:52:00 |
1541872320000 |
14.88↑ |
7.68 |
1.15 |
6.30 |
81.50 |
0.98 |
0.93 |
0.94 |
114 |
2018-11-11 00:38:00 |
1541867880000 |
14.86 |
7.68↑ |
1.15 |
6.31 |
81.49 |
0.98 |
0.93 |
0.94 |
115 |
2018-11-11 00:09:00 |
1541866140000 |
14.86↑ |
7.67 |
1.15 |
6.31 |
81.48 |
0.98 |
0.93 |
0.94 |
116 |
2018-11-10 23:58:00 |
1541865480000 |
14.84↓ |
7.67 |
1.15 |
6.31 |
81.47 |
0.98 |
0.93 |
0.94 |
117 |
2018-11-11 00:00:00 |
1541865600000 |
14.85↑ |
7.67 |
1.15 |
6.31 |
81.47 |
0.98 |
0.93 |
0.94 |
118 |
2018-11-10 23:58:00 |
1541865480000 |
14.84↑ |
7.67 |
1.15 |
6.31 |
81.47 |
0.98 |
0.93 |
0.94 |
119 |
2018-11-10 23:53:00 |
1541865180000 |
14.83↓ |
7.67 |
1.15 |
6.32 |
81.47 |
0.98 |
0.93 |
0.94 |
120 |
2018-11-10 23:38:00 |
1541864280000 |
14.84↑ |
7.67↑ |
1.15 |
6.31 |
81.47 |
0.98 |
0.93 |
0.94 |
121 |
2018-11-10 22:52:00 |
1541861520000 |
14.83↓ |
7.66 |
1.15 |
6.32 |
81.45 |
0.98 |
0.93 |
0.94 |
122 |
2018-11-10 22:52:00 |
1541861520000 |
14.84↓ |
7.66 |
1.15 |
6.31 |
81.46 |
0.98 |
0.93 |
0.94 |
123 |
2018-11-10 22:44:00 |
1541861040000 |
14.85↑ |
7.66 |
1.15 |
6.31 |
81.46 |
0.98 |
0.93 |
0.94 |
124 |
2018-11-10 22:40:00 |
1541860800000 |
14.84↓ |
7.66 |
1.15 |
6.31 |
81.46 |
0.98 |
0.93 |
0.94 |
125 |
2018-11-10 22:39:00 |
1541860740000 |
14.85↑ |
7.66 |
1.15 |
6.31 |
81.46 |
0.98 |
0.93 |
0.94 |
126 |
2018-11-10 22:26:00 |
1541859960000 |
14.84↑ |
7.66 |
1.15 |
6.31 |
81.46 |
0.98 |
0.93 |
0.94 |
127 |
2018-11-10 22:23:00 |
1541859780000 |
14.83↓ |
7.66 |
1.15 |
6.32 |
81.45 |
0.98 |
0.93 |
0.94 |
128 |
2018-11-10 22:17:00 |
1541859420000 |
14.84↑ |
7.66 |
1.15 |
6.31 |
81.46 |
0.98 |
0.93 |
0.94 |
129 |
2018-11-10 21:34:00 |
1541856840000 |
14.83↑ |
7.66 |
1.15 |
6.32 |
81.45 |
0.98 |
0.93 |
0.94 |
130 |
2018-11-10 21:28:00 |
1541856480000 |
14.82↓ |
7.66 |
1.15 |
6.32 |
81.45 |
0.98 |
0.93 |
0.94 |
131 |
2018-11-10 21:11:00 |
1541855460000 |
14.83↓ |
7.66 |
1.15 |
6.32 |
81.45 |
0.98 |
0.93 |
0.94 |
132 |
2018-11-10 21:09:00 |
1541855340000 |
14.84↓ |
7.66 |
1.15 |
6.31 |
81.46 |
0.98 |
0.93 |
0.94 |
133 |
2018-11-10 21:06:00 |
1541855160000 |
14.86↓ |
7.66 |
1.15 |
6.30 |
81.47 |
0.98 |
0.93 |
0.94 |
134 |
2018-11-10 21:03:00 |
1541854980000 |
14.87↓ |
7.66↓ |
1.15 |
6.30 |
81.47 |
0.98 |
0.93 |
0.94 |
135 |
2018-11-10 18:38:00 |
1541846280000 |
14.89 |
7.67 |
1.15 |
6.29 |
81.49 |
0.98 |
0.93 |
0.94 |
136 |
2018-11-10 18:38:00 |
1541846280000 |
14.89 |
7.67 |
1.15 |
6.29 |
81.49 |
0.98 |
0.93 |
0.94 |
137 |
2018-11-10 18:38:00 |
1541846280000 |
14.89 |
7.67 |
1.15 |
6.29 |
81.49 |
0.98 |
0.93 |
0.94 |
138 |
2018-11-10 18:38:00 |
1541846280000 |
14.89 |
7.67 |
1.15 |
6.29 |
81.49 |
0.98 |
0.93 |
0.94 |
139 |
2018-11-10 18:38:00 |
1541846280000 |
14.89↑ |
7.67 |
1.15 |
6.29 |
81.49 |
0.98 |
0.93 |
0.94 |
140 |
2018-11-10 19:26:00 |
1541849160000 |
14.87 |
7.67↑ |
1.15 |
6.30 |
81.48 |
0.98 |
0.93 |
0.94 |
141 |
2018-11-10 19:25:00 |
1541849100000 |
14.87↓ |
7.66↓ |
1.15 |
6.30 |
81.47 |
0.98 |
0.93 |
0.94 |
142 |
2018-11-10 18:38:00 |
1541846280000 |
14.89↑ |
7.67↑ |
1.15 |
6.29 |
81.49 |
0.98 |
0.93 |
0.94 |
143 |
2018-11-10 18:37:00 |
1541846220000 |
14.88↓ |
7.66↓ |
1.15 |
6.30 |
81.47 |
0.98 |
0.93 |
0.94 |
144 |
2018-11-10 17:00:00 |
1541840400000 |
14.91↑ |
7.67 |
1.15 |
6.29 |
81.50 |
0.98 |
0.93 |
0.94 |
145 |
2018-11-10 17:04:00 |
1541840640000 |
14.89↓ |
7.67 |
1.15 |
6.29 |
81.49 |
0.98 |
0.93 |
0.94 |
146 |
2018-11-10 17:00:00 |
1541840400000 |
14.91↑ |
7.67 |
1.15 |
6.29 |
81.50 |
0.98 |
0.93 |
0.94 |
147 |
2018-11-10 16:48:00 |
1541839680000 |
14.89 |
7.67↑ |
1.15 |
6.29 |
81.49 |
0.98 |
0.93 |
0.94 |
148 |
2018-11-10 11:40:00 |
1541821200000 |
14.89↑ |
7.66 |
1.15 |
6.29 |
81.48 |
0.98 |
0.93 |
0.94 |
149 |
2018-11-10 11:45:00 |
1541821500000 |
14.88↓ |
7.66 |
1.15 |
6.30 |
81.47 |
0.98 |
0.93 |
0.94 |
150 |
2018-11-10 11:40:00 |
1541821200000 |
14.89↓ |
7.66 |
1.15 |
6.29 |
81.48 |
0.98 |
0.93 |
0.94 |
151 |
2018-11-10 10:23:00 |
1541816580000 |
14.90↑ |
7.66 |
1.15 |
6.29 |
81.48 |
0.98 |
0.93 |
0.94 |
152 |
2018-11-10 10:22:00 |
1541816520000 |
14.89↓ |
7.66 |
1.15 |
6.29 |
81.48 |
0.98 |
0.93 |
0.94 |
153 |
2018-11-10 10:20:00 |
1541816400000 |
14.90↑ |
7.66 |
1.15 |
6.29 |
81.48 |
0.98 |
0.93 |
0.94 |
154 |
2018-11-10 10:17:00 |
1541816220000 |
14.89↓ |
7.66 |
1.15 |
6.29 |
81.48 |
0.98 |
0.93 |
0.94 |
155 |
2018-11-10 09:53:00 |
1541814780000 |
14.90↓ |
7.66 |
1.15 |
6.29 |
81.48 |
0.98 |
0.93 |
0.94 |
156 |
2018-11-10 09:51:00 |
1541814660000 |
14.91↑ |
7.66 |
1.15 |
6.28 |
81.48 |
0.98 |
0.93 |
0.94 |
157 |
2018-11-10 07:36:00 |
1541806560000 |
14.90↓ |
7.66 |
1.15 |
6.29 |
81.48 |
0.98 |
0.93 |
0.94 |
158 |
2018-11-10 08:01:00 |
1541808060000 |
14.92↑ |
7.66 |
1.15 |
6.28 |
81.49 |
0.99 |
0.93 |
0.94 |
159 |
2018-11-10 07:36:00 |
1541806560000 |
14.90↑ |
7.66↑ |
1.15 |
6.29 |
81.48 |
0.98 |
0.93 |
0.94 |
160 |
2018-11-10 05:53:00 |
1541800380000 |
14.87↓ |
7.65↓ |
1.15 |
6.30 |
81.46 |
0.98 |
0.93 |
0.94 |
161 |
2018-11-10 06:02:00 |
1541800920000 |
14.89↑ |
7.66↑ |
1.15 |
6.29 |
81.48 |
0.98 |
0.93 |
0.94 |
162 |
2018-11-10 05:53:00 |
1541800380000 |
14.87↑ |
7.65 |
1.15 |
6.30 |
81.46 |
0.98 |
0.93 |
0.94 |
163 |
2018-11-10 05:52:00 |
1541800320000 |
14.86↓ |
7.65 |
1.15 |
6.30 |
81.45 |
0.98 |
0.93 |
0.94 |
164 |
2018-11-10 04:21:00 |
1541794860000 |
14.87↑ |
7.65↑ |
1.15 |
6.30 |
81.46 |
0.98 |
0.93 |
0.94 |
165 |
2018-11-10 03:10:00 |
1541790600000 |
14.81↑ |
7.64 |
1.15 |
6.32 |
81.42 |
0.98 |
0.93 |
0.94 |
166 |
2018-11-10 02:37:00 |
1541788620000 |
14.78↑ |
7.64 |
1.15 |
6.33 |
81.41 |
0.98 |
0.93 |
0.94 |
167 |
2018-11-10 02:32:00 |
1541788320000 |
14.77↓ |
7.64↓ |
1.15 |
6.34 |
81.41 |
0.98 |
0.93 |
0.94 |
168 |
2018-11-10 01:38:00 |
1541785080000 |
14.82↓ |
7.66 |
1.15 |
6.32 |
81.45 |
0.98 |
0.93 |
0.94 |
169 |
2018-11-10 01:38:00 |
1541785080000 |
14.84↑ |
7.66 |
1.15 |
6.31 |
81.46 |
0.98 |
0.93 |
0.94 |
170 |
2018-11-10 01:28:00 |
1541784480000 |
14.83↓ |
7.66↑ |
1.15 |
6.32 |
81.45 |
0.98 |
0.93 |
0.94 |
171 |
2018-11-09 23:14:00 |
1541776440000 |
14.85↑ |
7.65 |
1.15 |
6.31 |
81.45 |
0.98 |
0.93 |
0.94 |
172 |
2018-11-09 22:51:00 |
1541775060000 |
14.81↓ |
7.65↓ |
1.15 |
6.32 |
81.43 |
0.98 |
0.93 |
0.94 |
173 |
2018-11-09 22:51:00 |
1541775060000 |
14.83↑ |
7.66↑ |
1.15 |
6.32 |
81.45 |
0.98 |
0.93 |
0.94 |
174 |
2018-11-09 21:19:00 |
1541769540000 |
14.80↓ |
7.65 |
1.15 |
6.33 |
81.43 |
0.98 |
0.93 |
0.94 |
175 |
2018-11-09 21:11:00 |
1541769060000 |
14.81↓ |
7.65 |
1.15 |
6.32 |
81.43 |
0.98 |
0.93 |
0.94 |
176 |
2018-11-09 20:56:00 |
1541768160000 |
14.85↑ |
7.65 |
1.15 |
6.31 |
81.45 |
0.98 |
0.93 |
0.94 |
177 |
2018-11-09 20:11:00 |
1541765460000 |
14.84↓ |
7.65 |
1.15 |
6.31 |
81.45 |
0.98 |
0.93 |
0.94 |
178 |
2018-11-09 20:01:00 |
1541764860000 |
14.85 |
7.65 |
1.15 |
6.31 |
81.45 |
0.98 |
0.93 |
0.94 |
179 |
2018-11-09 19:21:00 |
1541762460000 |
14.85 |
7.65 |
1.15 |
6.31 |
81.45 |
0.98 |
0.93 |
0.94 |
180 |
2018-11-09 19:21:00 |
1541762460000 |
14.85 |
7.65 |
1.15 |
6.31 |
81.45 |
0.98 |
0.93 |
0.94 |
181 |
2018-11-09 19:21:00 |
1541762460000 |
14.85 |
7.65 |
1.15 |
6.31 |
81.45 |
0.98 |
0.93 |
0.94 |
182 |
2018-11-09 19:21:00 |
1541762460000 |
14.85 |
7.65 |
1.15 |
6.31 |
81.45 |
0.98 |
0.93 |
0.94 |
183 |
2018-11-09 19:21:00 |
1541762460000 |
14.85↑ |
7.65 |
1.15 |
6.31 |
81.45 |
0.98 |
0.93 |
0.94 |
184 |
2018-11-09 19:43:00 |
1541763780000 |
14.83↓ |
7.65 |
1.15 |
6.32 |
81.44 |
0.98 |
0.93 |
0.94 |
185 |
2018-11-09 19:21:00 |
1541762460000 |
14.85↓ |
7.65 |
1.15 |
6.31 |
81.45 |
0.98 |
0.93 |
0.94 |
186 |
2018-11-09 19:04:00 |
1541761440000 |
14.86 |
7.65↓ |
1.15 |
6.30 |
81.45 |
0.98 |
0.93 |
0.94 |
187 |
2018-11-09 17:35:00 |
1541756100000 |
14.86↓ |
7.66 |
1.15 |
6.30 |
81.47 |
0.98 |
0.93 |
0.94 |
188 |
2018-11-09 17:02:00 |
1541754120000 |
14.89↑ |
7.66↓ |
1.15↑ |
6.29 |
81.48 |
0.98 |
0.93 |
0.94 |
189 |
2018-11-09 15:28:00 |
1541748480000 |
14.88 |
7.67↑ |
1.14 |
6.25 |
81.62 |
0.98 |
0.92 |
0.93 |
190 |
2018-11-09 15:28:00 |
1541748480000 |
14.88 |
7.66↓ |
1.14 |
6.25 |
81.60 |
0.98 |
0.92 |
0.93 |
191 |
2018-11-09 11:27:00 |
1541734020000 |
14.88↑ |
7.67↑ |
1.14 |
6.25 |
81.62 |
0.98 |
0.92 |
0.93 |
192 |
2018-11-09 10:52:00 |
1541731920000 |
14.87↑ |
7.66↑ |
1.14 |
6.26 |
81.60 |
0.98 |
0.92 |
0.93 |
193 |
2018-11-09 08:45:00 |
1541724300000 |
14.86↑ |
7.65↑ |
1.14 |
6.26 |
81.58 |
0.98 |
0.92 |
0.93 |
194 |
2018-11-09 06:57:00 |
1541717820000 |
14.78↑ |
7.62↑ |
1.14 |
6.29 |
81.52 |
0.98 |
0.92 |
0.93 |
195 |
2018-11-09 06:32:00 |
1541716320000 |
14.76↓ |
7.61 |
1.14 |
6.29 |
81.50 |
0.97 |
0.92 |
0.93 |
196 |
2018-11-09 05:31:00 |
1541712660000 |
14.79↓ |
7.61↓ |
1.14↓ |
6.28 |
81.51 |
0.98 |
0.92 |
0.93 |
197 |
2018-11-09 05:31:00 |
1541712660000 |
14.80↑ |
7.62 |
1.15 |
6.32 |
81.39 |
0.98 |
0.93 |
0.94 |
198 |
2018-11-09 05:27:00 |
1541712420000 |
14.78↓ |
7.62 |
1.15 |
6.33 |
81.39 |
0.98 |
0.93 |
0.94 |
199 |
2018-11-09 05:20:00 |
1541712000000 |
14.80↑ |
7.62↑ |
1.15 |
6.32 |
81.39 |
0.98 |
0.93 |
0.94 |
200 |
2018-11-09 05:11:00 |
1541711460000 |
14.78↑ |
7.61↑ |
1.15 |
6.33 |
81.37 |
0.98 |
0.93 |
0.94 |
201 |
2018-11-09 04:23:00 |
1541708580000 |
14.75↓ |
7.60 |
1.15 |
6.34 |
81.35 |
0.97 |
0.93 |
0.94 |
202 |
2018-11-09 03:58:00 |
1541707080000 |
14.76↑ |
7.60 |
1.15 |
6.34 |
81.35 |
0.97 |
0.93 |
0.94 |
203 |
2018-11-09 03:53:00 |
1541706780000 |
14.75↑ |
7.60↑ |
1.15 |
6.34 |
81.35 |
0.97 |
0.93 |
0.94 |
204 |
2018-11-09 03:38:00 |
1541705880000 |
14.73↑ |
7.59 |
1.15 |
6.35 |
81.33 |
0.97 |
0.93 |
0.94 |
205 |
2018-11-09 03:36:00 |
1541705760000 |
14.72↑ |
7.59↑ |
1.15 |
6.35 |
81.32 |
0.97 |
0.93 |
0.94 |
206 |
2018-11-09 03:35:00 |
1541705700000 |
14.70↑ |
7.58 |
1.15 |
6.36 |
81.30 |
0.97 |
0.93 |
0.94 |
207 |
2018-11-09 03:35:00 |
1541705700000 |
14.69↑ |
7.58↑ |
1.15 |
6.36 |
81.30 |
0.97 |
0.93 |
0.93 |
208 |
2018-11-09 01:57:00 |
1541699820000 |
14.67↓ |
7.57 |
1.15 |
6.37 |
81.28 |
0.97 |
0.93 |
0.93 |
209 |
2018-11-09 01:57:00 |
1541699820000 |
14.68↓ |
7.57↓ |
1.15 |
6.37 |
81.28 |
0.97 |
0.93 |
0.93 |
210 |
2018-11-09 01:50:00 |
1541699400000 |
14.75↓ |
7.60 |
1.15 |
6.34 |
81.35 |
0.97 |
0.93 |
0.94 |
211 |
2018-11-09 01:49:00 |
1541699340000 |
14.76↓ |
7.60↓ |
1.15↑ |
6.34 |
81.35 |
0.97 |
0.93 |
0.94 |
212 |
2018-11-09 00:48:00 |
1541695680000 |
14.85↓ |
7.64 |
1.14↓ |
6.26 |
81.57 |
0.98 |
0.92 |
0.93 |
213 |
2018-11-09 00:42:00 |
1541695320000 |
14.86↓ |
7.64 |
1.15 |
6.30 |
81.44 |
0.98 |
0.93 |
0.94 |
214 |
2018-11-09 00:40:00 |
1541695200000 |
14.87↓ |
7.64 |
1.15 |
6.30 |
81.44 |
0.98 |
0.93 |
0.94 |
215 |
2018-11-09 00:39:00 |
1541695140000 |
14.88 |
7.64↓ |
1.15↑ |
6.29 |
81.45 |
0.98 |
0.93 |
0.94 |
216 |
2018-11-09 00:34:00 |
1541694840000 |
14.88 |
7.65↑ |
1.14 |
6.25 |
81.59 |
0.98 |
0.92 |
0.93 |
217 |
2018-11-09 00:31:00 |
1541694660000 |
14.88↑ |
7.64↓ |
1.14 |
6.25 |
81.58 |
0.98 |
0.92 |
0.93 |
218 |
2018-11-09 00:22:00 |
1541694120000 |
14.86↓ |
7.65↓ |
1.14 |
6.26 |
81.58 |
0.98 |
0.92 |
0.93 |
219 |
2018-11-09 00:16:00 |
1541693760000 |
14.88↑ |
7.66↑ |
1.14 |
6.25 |
81.60 |
0.98 |
0.92 |
0.93 |
220 |
2018-11-08 23:33:00 |
1541691180000 |
14.86 |
7.65↓ |
1.14 |
6.26 |
81.58 |
0.98 |
0.92 |
0.93 |
221 |
2018-11-08 23:14:00 |
1541690040000 |
14.86↓ |
7.66 |
1.14 |
6.26 |
81.60 |
0.98 |
0.92 |
0.93 |
222 |
2018-11-08 23:04:00 |
1541689440000 |
14.87↑ |
7.66 |
1.14 |
6.26 |
81.60 |
0.98 |
0.92 |
0.93 |
223 |
2018-11-08 22:32:00 |
1541687520000 |
14.86↑ |
7.66↑ |
1.14 |
6.26 |
81.60 |
0.98 |
0.92 |
0.93 |
224 |
2018-11-08 22:15:00 |
1541686500000 |
14.85↑ |
7.65↑ |
1.14 |
6.26 |
81.58 |
0.98 |
0.92 |
0.93 |
225 |
2018-11-08 22:04:00 |
1541685840000 |
14.82↓ |
7.64 |
1.14 |
6.27 |
81.56 |
0.98 |
0.92 |
0.93 |
226 |
2018-11-08 22:02:00 |
1541685720000 |
14.83↑ |
7.64 |
1.14 |
6.27 |
81.56 |
0.98 |
0.92 |
0.93 |
227 |
2018-11-08 21:32:00 |
1541683920000 |
14.82 |
7.64 |
1.14 |
6.27 |
81.56 |
0.98 |
0.92 |
0.93 |
228 |
2018-11-08 21:32:00 |
1541683920000 |
14.82 |
7.64 |
1.14 |
6.27 |
81.56 |
0.98 |
0.92 |
0.93 |
229 |
2018-11-08 21:32:00 |
1541683920000 |
14.82 |
7.64 |
1.14 |
6.27 |
81.56 |
0.98 |
0.92 |
0.93 |
230 |
2018-11-08 21:32:00 |
1541683920000 |
14.82 |
7.64 |
1.14 |
6.27 |
81.56 |
0.98 |
0.92 |
0.93 |
231 |
2018-11-08 21:32:00 |
1541683920000 |
14.82 |
7.64↓ |
1.14↓ |
6.27 |
81.56 |
0.98 |
0.92 |
0.93 |
232 |
2018-11-08 21:47:00 |
1541684820000 |
14.82↑ |
7.65↑ |
1.15↑ |
6.32 |
81.44 |
0.98 |
0.93 |
0.94 |
233 |
2018-11-08 21:44:00 |
1541684640000 |
14.81↓ |
7.64 |
1.14 |
6.28 |
81.55 |
0.98 |
0.92 |
0.93 |
234 |
2018-11-08 21:02:00 |
1541682120000 |
14.82↓ |
7.64 |
1.14 |
6.27 |
81.56 |
0.98 |
0.92 |
0.93 |
235 |
2018-11-08 19:00:00 |
1541674800000 |
14.83↑ |
7.64↑ |
1.14 |
6.27 |
81.56 |
0.98 |
0.92 |
0.93 |
236 |
2018-11-08 18:59:00 |
1541674740000 |
14.81↓ |
7.63↓ |
1.14 |
6.28 |
81.54 |
0.98 |
0.92 |
0.93 |
237 |
2018-11-08 18:37:00 |
1541673420000 |
14.82 |
7.64↑ |
1.14 |
6.27 |
81.56 |
0.98 |
0.92 |
0.93 |
238 |
2018-11-08 17:52:00 |
1541670720000 |
14.82↑ |
7.63 |
1.14 |
6.27 |
81.54 |
0.98 |
0.92 |
0.93 |
239 |
2018-11-08 17:19:00 |
1541668740000 |
14.81↓ |
7.63 |
1.14↓ |
6.28 |
81.54 |
0.98 |
0.92 |
0.93 |
240 |
2018-11-08 17:19:00 |
1541668740000 |
14.83 |
7.63↓ |
1.15↑ |
6.31 |
81.42 |
0.98 |
0.93 |
0.94 |
241 |
2018-11-08 16:20:00 |
1541665200000 |
14.83 |
7.64↑ |
1.14 |
6.27 |
81.56 |
0.98 |
0.92 |
0.93 |
242 |
2018-11-08 16:15:00 |
1541664900000 |
14.83↓ |
7.63↓ |
1.14↓ |
6.27 |
81.55 |
0.98 |
0.92 |
0.93 |
243 |
2018-11-08 15:53:00 |
1541663580000 |
14.86↑ |
7.64 |
1.15 |
6.30 |
81.44 |
0.98 |
0.93 |
0.94 |
244 |
2018-11-08 15:05:00 |
1541660700000 |
14.85↑ |
7.64 |
1.15 |
6.31 |
81.44 |
0.98 |
0.93 |
0.94 |
245 |
2018-11-08 11:36:00 |
1541648160000 |
14.84↓ |
7.64↑ |
1.15↑ |
6.31 |
81.43 |
0.98 |
0.93 |
0.94 |
246 |
2018-11-08 11:36:00 |
1541648160000 |
14.86 |
7.63↓ |
1.14 |
6.26 |
81.56 |
0.98 |
0.92 |
0.93 |
247 |
2018-11-08 10:23:00 |
1541643780000 |
14.86 |
7.64↑ |
1.14 |
6.26 |
81.57 |
0.98 |
0.92 |
0.93 |
248 |
2018-11-08 10:18:00 |
1541643480000 |
14.86↑ |
7.63 |
1.14 |
6.26 |
81.56 |
0.98 |
0.92 |
0.93 |
249 |
2018-11-08 09:53:00 |
1541641980000 |
14.85 |
7.63 |
1.14 |
6.26 |
81.55 |
0.98 |
0.92 |
0.93 |
250 |
2018-11-08 09:40:00 |
1541641200000 |
14.85↓ |
7.63 |
1.14 |
6.26 |
81.55 |
0.98 |
0.92 |
0.93 |
251 |
2018-11-08 09:43:00 |
1541641380000 |
14.86↑ |
7.63 |
1.14 |
6.26 |
81.56 |
0.98 |
0.92 |
0.93 |
252 |
2018-11-08 09:40:00 |
1541641200000 |
14.85↑ |
7.63 |
1.14 |
6.26 |
81.55 |
0.98 |
0.92 |
0.93 |
253 |
2018-11-08 08:55:00 |
1541638500000 |
14.83↓ |
7.63 |
1.14↓ |
6.27 |
81.55 |
0.98 |
0.92 |
0.93 |
254 |
2018-11-08 08:55:00 |
1541638500000 |
14.85↑ |
7.63↓ |
1.15↑ |
6.31 |
81.42 |
0.98 |
0.93 |
0.94 |
255 |
2018-11-08 08:48:00 |
1541638080000 |
14.84↑ |
7.64 |
1.14↓ |
6.27 |
81.56 |
0.98 |
0.92 |
0.93 |
256 |
2018-11-08 08:47:00 |
1541638020000 |
14.83↑ |
7.64 |
1.15↑ |
6.31 |
81.43 |
0.98 |
0.93 |
0.94 |
257 |
2018-11-08 08:42:00 |
1541637720000 |
14.81 |
7.64↑ |
1.14↓ |
6.28 |
81.55 |
0.98 |
0.92 |
0.93 |
258 |
2018-11-08 08:41:00 |
1541637660000 |
14.81 |
7.63↓ |
1.15↑ |
6.32 |
81.41 |
0.98 |
0.93 |
0.94 |
259 |
2018-11-08 08:07:00 |
1541635620000 |
14.81↑ |
7.64↑ |
1.14↓ |
6.28 |
81.55 |
0.98 |
0.92 |
0.93 |
260 |
2018-11-08 07:36:00 |
1541633760000 |
14.79 |
7.63↑ |
1.15 |
6.33 |
81.40 |
0.98 |
0.93 |
0.94 |
261 |
2018-11-08 06:20:00 |
1541629200000 |
14.79 |
7.62↓ |
1.15 |
6.33 |
81.39 |
0.98 |
0.93 |
0.94 |
262 |
2018-11-08 01:27:00 |
1541611620000 |
14.79↑ |
7.63↑ |
1.15 |
6.33 |
81.40 |
0.98 |
0.93 |
0.94 |
263 |
2018-11-08 00:58:00 |
1541609880000 |
14.78↑ |
7.62 |
1.15 |
6.33 |
81.39 |
0.98 |
0.93 |
0.94 |
264 |
2018-11-08 00:51:00 |
1541609460000 |
14.77↑ |
7.62↑ |
1.15 |
6.34 |
81.38 |
0.98 |
0.93 |
0.94 |
265 |
2018-11-08 00:50:00 |
1541609400000 |
14.76↑ |
7.61 |
1.15 |
6.34 |
81.36 |
0.97 |
0.93 |
0.94 |
266 |
2018-11-07 23:56:00 |
1541606160000 |
14.75↓ |
7.61↓ |
1.15 |
6.34 |
81.36 |
0.97 |
0.93 |
0.94 |
267 |
2018-11-07 23:31:00 |
1541604660000 |
14.77↓ |
7.63 |
1.15 |
6.34 |
81.39 |
0.98 |
0.93 |
0.94 |
268 |
2018-11-07 23:29:00 |
1541604540000 |
14.78↑ |
7.63 |
1.15 |
6.33 |
81.40 |
0.98 |
0.93 |
0.94 |
269 |
2018-11-07 23:24:00 |
1541604240000 |
14.77↑ |
7.63↑ |
1.15 |
6.34 |
81.39 |
0.98 |
0.93 |
0.94 |
270 |
2018-11-07 22:45:00 |
1541601900000 |
14.69 |
7.60 |
1.15 |
6.37 |
81.33 |
0.97 |
0.93 |
0.94 |
271 |
2018-11-07 22:45:00 |
1541601900000 |
14.69 |
7.60 |
1.15 |
6.37 |
81.33 |
0.97 |
0.93 |
0.94 |
272 |
2018-11-07 22:45:00 |
1541601900000 |
14.69 |
7.60 |
1.15 |
6.37 |
81.33 |
0.97 |
0.93 |
0.94 |
273 |
2018-11-07 22:45:00 |
1541601900000 |
14.69 |
7.60 |
1.15 |
6.37 |
81.33 |
0.97 |
0.93 |
0.94 |
274 |
2018-11-07 22:45:00 |
1541601900000 |
14.69 |
7.60 |
1.15 |
6.37 |
81.33 |
0.97 |
0.93 |
0.94 |
275 |
2018-11-07 22:45:00 |
1541601900000 |
14.69 |
7.60 |
1.15 |
6.37 |
81.33 |
0.97 |
0.93 |
0.94 |
276 |
2018-11-07 22:45:00 |
1541601900000 |
14.69 |
7.60 |
1.15 |
6.37 |
81.33 |
0.97 |
0.93 |
0.94 |
277 |
2018-11-07 22:45:00 |
1541601900000 |
14.69 |
7.60 |
1.15 |
6.37 |
81.33 |
0.97 |
0.93 |
0.94 |
278 |
2018-11-07 22:45:00 |
1541601900000 |
14.69 |
7.60 |
1.15 |
6.37 |
81.33 |
0.97 |
0.93 |
0.94 |
279 |
2018-11-07 22:45:00 |
1541601900000 |
14.69 |
7.60 |
1.15 |
6.37 |
81.33 |
0.97 |
0.93 |
0.94 |
280 |
2018-11-07 22:45:00 |
1541601900000 |
14.69 |
7.60 |
1.15 |
6.37 |
81.33 |
0.97 |
0.93 |
0.94 |
281 |
2018-11-07 22:45:00 |
1541601900000 |
14.69 |
7.60 |
1.15 |
6.37 |
81.33 |
0.97 |
0.93 |
0.94 |
282 |
2018-11-07 22:45:00 |
1541601900000 |
14.69↑ |
7.60↑ |
1.15 |
6.37 |
81.33 |
0.97 |
0.93 |
0.94 |
283 |
2018-11-07 23:03:00 |
1541602980000 |
14.68 |
7.59 |
1.15 |
6.37 |
81.31 |
0.97 |
0.93 |
0.94 |
284 |
2018-11-07 22:30:00 |
1541601000000 |
14.68 |
7.59 |
1.15 |
6.37 |
81.31 |
0.97 |
0.93 |
0.94 |
285 |
2018-11-07 22:30:00 |
1541601000000 |
14.68 |
7.59 |
1.15 |
6.37 |
81.31 |
0.97 |
0.93 |
0.94 |
286 |
2018-11-07 22:30:00 |
1541601000000 |
14.68 |
7.59 |
1.15 |
6.37 |
81.31 |
0.97 |
0.93 |
0.94 |
287 |
2018-11-07 22:30:00 |
1541601000000 |
14.68 |
7.59 |
1.15 |
6.37 |
81.31 |
0.97 |
0.93 |
0.94 |
288 |
2018-11-07 22:30:00 |
1541601000000 |
14.68 |
7.59 |
1.15 |
6.37 |
81.31 |
0.97 |
0.93 |
0.94 |
289 |
2018-11-07 22:30:00 |
1541601000000 |
14.68 |
7.59 |
1.15 |
6.37 |
81.31 |
0.97 |
0.93 |
0.94 |
290 |
2018-11-07 22:30:00 |
1541601000000 |
14.68 |
7.59 |
1.15 |
6.37 |
81.31 |
0.97 |
0.93 |
0.94 |
291 |
2018-11-07 22:30:00 |
1541601000000 |
14.68 |
7.59 |
1.15 |
6.37 |
81.31 |
0.97 |
0.93 |
0.94 |
292 |
2018-11-07 22:30:00 |
1541601000000 |
14.68 |
7.59 |
1.15 |
6.37 |
81.31 |
0.97 |
0.93 |
0.94 |
293 |
2018-11-07 22:30:00 |
1541601000000 |
14.68 |
7.59 |
1.15 |
6.37 |
81.31 |
0.97 |
0.93 |
0.94 |
294 |
2018-11-07 22:30:00 |
1541601000000 |
14.68 |
7.59 |
1.15 |
6.37 |
81.31 |
0.97 |
0.93 |
0.94 |
295 |
2018-11-07 22:30:00 |
1541601000000 |
14.68↓ |
7.59↓ |
1.15 |
6.37 |
81.31 |
0.97 |
0.93 |
0.94 |
296 |
2018-11-07 22:45:00 |
1541601900000 |
14.69↑ |
7.60↑ |
1.15 |
6.37 |
81.33 |
0.97 |
0.93 |
0.94 |
297 |
2018-11-07 22:30:00 |
1541601000000 |
14.65↑ |
7.58 |
1.15 |
6.38 |
81.29 |
0.97 |
0.93 |
0.93 |
298 |
2018-11-07 22:24:00 |
1541600640000 |
14.64↓ |
7.58 |
1.15 |
6.38 |
81.28 |
0.97 |
0.93 |
0.93 |
299 |
2018-11-07 21:12:00 |
1541596320000 |
14.65↓ |
7.58 |
1.15 |
6.38 |
81.29 |
0.97 |
0.93 |
0.93 |
300 |
2018-11-07 18:49:00 |
1541587740000 |
14.68↓ |
7.58↑ |
1.15 |
6.37 |
81.30 |
0.97 |
0.93 |
0.93 |
301 |
2018-11-07 18:09:00 |
1541585340000 |
14.69↓ |
7.57↓ |
1.15 |
6.36 |
81.29 |
0.97 |
0.93 |
0.93 |
302 |
2018-11-07 17:32:00 |
1541583120000 |
14.70 |
7.58↑ |
1.15 |
6.36 |
81.30 |
0.97 |
0.93 |
0.94 |
303 |
2018-11-07 11:35:00 |
1541561700000 |
14.70 |
7.57↓ |
1.15 |
6.36 |
81.29 |
0.97 |
0.93 |
0.93 |
304 |
2018-11-07 10:14:00 |
1541556840000 |
14.70↑ |
7.58 |
1.15 |
6.36 |
81.30 |
0.97 |
0.93 |
0.94 |
305 |
2018-11-07 10:13:00 |
1541556780000 |
14.69↓ |
7.58 |
1.15 |
6.36 |
81.30 |
0.97 |
0.93 |
0.93 |
306 |
2018-11-07 08:52:00 |
1541551920000 |
14.70↑ |
7.58 |
1.15 |
6.36 |
81.30 |
0.97 |
0.93 |
0.94 |
307 |
2018-11-07 08:34:00 |
1541550840000 |
14.66↑ |
7.58 |
1.15 |
6.38 |
81.29 |
0.97 |
0.93 |
0.93 |
308 |
2018-11-07 07:46:00 |
1541547960000 |
14.62↑ |
7.58↑ |
1.15 |
6.39 |
81.28 |
0.97 |
0.93 |
0.93 |
309 |
2018-11-07 06:54:00 |
1541544840000 |
14.61↓ |
7.57 |
1.15 |
6.40 |
81.26 |
0.96 |
0.93 |
0.93 |
310 |
2018-11-07 06:02:00 |
1541541720000 |
14.62↑ |
7.57 |
1.15 |
6.39 |
81.26 |
0.97 |
0.93 |
0.93 |
311 |
2018-11-07 05:24:00 |
1541539440000 |
14.61↓ |
7.57↓ |
1.15 |
6.40 |
81.26 |
0.96 |
0.93 |
0.93 |
312 |
2018-11-07 03:04:00 |
1541531040000 |
14.63↑ |
7.58 |
1.15 |
6.39 |
81.28 |
0.97 |
0.93 |
0.93 |
313 |
2018-11-07 03:04:00 |
1541531040000 |
14.62↓ |
7.58 |
1.15 |
6.39 |
81.28 |
0.97 |
0.93 |
0.93 |
314 |
2018-11-07 01:50:00 |
1541526600000 |
14.63↑ |
7.58 |
1.15 |
6.39 |
81.28 |
0.97 |
0.93 |
0.93 |
315 |
2018-11-07 00:53:00 |
1541523180000 |
14.62↑ |
7.58 |
1.15 |
6.39 |
81.28 |
0.97 |
0.93 |
0.93 |
316 |
2018-11-07 00:29:00 |
1541521740000 |
14.61↑ |
7.58↑ |
1.15 |
6.40 |
81.27 |
0.96 |
0.93 |
0.93 |
317 |
2018-11-07 00:14:00 |
1541520840000 |
14.51↓ |
7.52↓ |
1.15 |
6.43 |
81.16 |
0.96 |
0.93 |
0.93 |
318 |
2018-11-07 00:14:00 |
1541520840000 |
14.54↑ |
7.53 |
1.15 |
6.42 |
81.18 |
0.96 |
0.93 |
0.93 |
319 |
2018-11-07 00:02:00 |
1541520120000 |
14.52 |
7.53↑ |
1.15 |
6.43 |
81.17 |
0.96 |
0.93 |
0.93 |
320 |
2018-11-06 23:55:00 |
1541519700000 |
14.52↑ |
7.52↑ |
1.15 |
6.43 |
81.16 |
0.96 |
0.93 |
0.93 |
321 |
2018-11-06 23:44:00 |
1541519040000 |
14.49↑ |
7.51↑ |
1.15 |
6.44 |
81.14 |
0.96 |
0.93 |
0.93 |
322 |
2018-11-06 22:58:00 |
1541516280000 |
14.30↓ |
7.48 |
1.15 |
6.52 |
81.03 |
0.94 |
0.93 |
0.93 |
323 |
2018-11-06 22:35:00 |
1541514900000 |
14.31↑ |
7.48↑ |
1.15 |
6.51 |
81.03 |
0.94 |
0.93 |
0.93 |
324 |
2018-11-06 21:57:00 |
1541512620000 |
14.30 |
7.45↓ |
1.15 |
6.51 |
80.99 |
0.94 |
0.93 |
0.93 |
325 |
2018-11-06 21:56:00 |
1541512560000 |
14.30 |
7.46↑ |
1.15 |
6.51 |
81.00 |
0.94 |
0.93 |
0.93 |
326 |
2018-11-06 20:52:00 |
1541508720000 |
14.30↑ |
7.45 |
1.15 |
6.51 |
80.99 |
0.94 |
0.93 |
0.93 |
327 |
2018-11-06 20:52:00 |
1541508720000 |
14.29 |
7.45↑ |
1.15 |
6.52 |
80.98 |
0.94 |
0.93 |
0.93 |
328 |
2018-11-06 20:43:00 |
1541508180000 |
14.29↓ |
7.44↓ |
1.15 |
6.52 |
80.97 |
0.94 |
0.93 |
0.93 |
329 |
2018-11-06 19:57:00 |
1541505420000 |
14.35↓ |
7.46 |
1.15 |
6.49 |
81.02 |
0.95 |
0.93 |
0.93 |
330 |
2018-11-06 18:47:00 |
1541501220000 |
14.37 |
7.46↓ |
1.15 |
6.48 |
81.03 |
0.95 |
0.93 |
0.93 |
331 |
2018-11-06 18:29:00 |
1541500140000 |
14.37↓ |
7.47 |
1.15 |
6.49 |
81.04 |
0.95 |
0.93 |
0.93 |
332 |
2018-11-06 18:04:00 |
1541498640000 |
14.38↓ |
7.47 |
1.15 |
6.48 |
81.04 |
0.95 |
0.93 |
0.93 |
333 |
2018-11-06 18:04:00 |
1541498640000 |
14.39↑ |
7.47↑ |
1.15 |
6.48 |
81.05 |
0.95 |
0.93 |
0.93 |
334 |
2018-11-06 18:01:00 |
1541498460000 |
14.34↑ |
7.45 |
1.15 |
6.50 |
81.00 |
0.95 |
0.93 |
0.93 |
335 |
2018-11-06 18:01:00 |
1541498460000 |
14.33↑ |
7.45 |
1.15 |
6.50 |
81.00 |
0.95 |
0.93 |
0.93 |
336 |
2018-11-06 17:56:00 |
1541498160000 |
14.32↑ |
7.45↑ |
1.15 |
6.50 |
80.99 |
0.95 |
0.93 |
0.93 |
337 |
2018-11-06 17:39:00 |
1541497140000 |
14.17 |
7.42 |
1.15 |
6.57 |
80.90 |
0.94 |
0.93 |
0.93 |
338 |
2018-11-06 17:39:00 |
1541497140000 |
14.17 |
7.42 |
1.15 |
6.57 |
80.90 |
0.94 |
0.93 |
0.93 |
339 |
2018-11-06 17:39:00 |
1541497140000 |
14.17 |
7.42 |
1.15 |
6.57 |
80.90 |
0.94 |
0.93 |
0.93 |
340 |
2018-11-06 17:39:00 |
1541497140000 |
14.17 |
7.42 |
1.15 |
6.57 |
80.90 |
0.94 |
0.93 |
0.93 |
341 |
2018-11-06 17:39:00 |
1541497140000 |
14.17↓ |
7.42↓ |
1.15 |
6.57 |
80.90 |
0.94 |
0.93 |
0.93 |
342 |
2018-11-06 17:42:00 |
1541497320000 |
14.22↓ |
7.43↓ |
1.15 |
6.54 |
80.93 |
0.94 |
0.93 |
0.93 |
343 |
2018-11-06 17:41:00 |
1541497260000 |
14.23↑ |
7.44↑ |
1.15 |
6.54 |
80.95 |
0.94 |
0.93 |
0.93 |
344 |
2018-11-06 17:39:00 |
1541497140000 |
14.17↑ |
7.42↑ |
1.15 |
6.57 |
80.90 |
0.94 |
0.93 |
0.93 |
345 |
2018-11-06 17:37:00 |
1541497020000 |
14.14↑ |
7.41 |
1.15 |
6.58 |
80.87 |
0.93 |
0.93 |
0.93 |
346 |
2018-11-06 17:37:00 |
1541497020000 |
14.13↑ |
7.41↑ |
1.15 |
6.58 |
80.87 |
0.93 |
0.93 |
0.93 |
347 |
2018-11-06 16:19:00 |
1541492340000 |
14.08↑ |
7.40↓ |
1.15 |
6.60 |
80.84 |
0.93 |
0.93 |
0.93 |
348 |
2018-11-06 10:17:00 |
1541470620000 |
14.03 |
7.41 |
1.15 |
6.63 |
80.83 |
0.93 |
0.93 |
0.93 |
349 |
2018-11-06 10:17:00 |
1541470620000 |
14.03↓ |
7.41↑ |
1.15 |
6.63 |
80.83 |
0.93 |
0.93 |
0.93 |
350 |
2018-11-06 11:03:00 |
1541473380000 |
14.06↑ |
7.40↓ |
1.15 |
6.61 |
80.83 |
0.93 |
0.93 |
0.93 |
351 |
2018-11-06 10:17:00 |
1541470620000 |
14.03↑ |
7.41↑ |
1.15 |
6.63 |
80.83 |
0.93 |
0.93 |
0.93 |
352 |
2018-11-06 10:12:00 |
1541470320000 |
14.02↓ |
7.40 |
1.15 |
6.63 |
80.81 |
0.93 |
0.93 |
0.93 |
353 |
2018-11-06 09:34:00 |
1541468040000 |
14.10↓ |
7.40↑ |
1.15 |
6.59 |
80.84 |
0.93 |
0.93 |
0.93 |
354 |
2018-11-06 09:25:00 |
1541467500000 |
14.11↓ |
7.39 |
1.15 |
6.59 |
80.83 |
0.93 |
0.93 |
0.93 |
355 |
2018-11-06 09:00:00 |
1541466000000 |
14.14↑ |
7.39 |
1.15 |
6.58 |
80.84 |
0.93 |
0.93 |
0.93 |
356 |
2018-11-06 07:57:00 |
1541462220000 |
14.12↑ |
7.39 |
1.15 |
6.58 |
80.84 |
0.93 |
0.93 |
0.93 |
357 |
2018-11-06 07:03:00 |
1541458980000 |
14.09↓ |
7.39 |
1.15 |
6.60 |
80.83 |
0.93 |
0.93 |
0.93 |
358 |
2018-11-06 07:02:00 |
1541458920000 |
14.10↓ |
7.39 |
1.15 |
6.59 |
80.83 |
0.93 |
0.93 |
0.93 |
359 |
2018-11-06 03:09:00 |
1541444940000 |
14.12↑ |
7.39↑ |
1.15 |
6.58 |
80.84 |
0.93 |
0.93 |
0.93 |
360 |
2018-11-06 02:22:00 |
1541442120000 |
14.10↑ |
7.38↑ |
1.15 |
6.59 |
80.82 |
0.93 |
0.93 |
0.93 |
361 |
2018-11-06 01:11:00 |
1541437860000 |
14.07↑ |
7.37↑ |
1.15 |
6.60 |
80.79 |
0.93 |
0.93 |
0.93 |
362 |
2018-11-06 01:06:00 |
1541437560000 |
14.04↑ |
7.36↑ |
1.15 |
6.62 |
80.77 |
0.93 |
0.93 |
0.93 |
363 |
2018-11-06 00:29:00 |
1541435340000 |
14.00 |
7.35↑ |
1.15 |
6.63 |
80.74 |
0.92 |
0.93 |
0.93 |
364 |
2018-11-05 23:43:00 |
1541432580000 |
14.00↑ |
7.34↑ |
1.15 |
6.63 |
80.72 |
0.92 |
0.93 |
0.93 |
365 |
2018-11-05 23:20:00 |
1541431200000 |
13.96 |
7.33↑ |
1.15 |
6.65 |
80.69 |
0.92 |
0.93 |
0.93 |
366 |
2018-11-05 23:03:00 |
1541430180000 |
13.96↑ |
7.32 |
1.15 |
6.65 |
80.68 |
0.92 |
0.93 |
0.93 |
367 |
2018-11-05 21:30:00 |
1541424600000 |
13.93↑ |
7.32 |
1.15 |
6.66 |
80.67 |
0.92 |
0.93 |
0.93 |
368 |
2018-11-05 18:52:00 |
1541415120000 |
13.91 |
7.32↓ |
1.15 |
6.67 |
80.66 |
0.92 |
0.93 |
0.93 |
369 |
2018-11-05 18:35:00 |
1541414100000 |
13.91↑ |
7.33↑ |
1.15↓ |
6.67 |
80.67 |
0.92 |
0.93 |
0.93 |
370 |
2018-11-05 18:13:00 |
1541412780000 |
13.83↑ |
7.30↑ |
1.16 |
6.75 |
80.46 |
0.91 |
0.94 |
0.93 |
371 |
2018-11-05 17:33:00 |
1541410380000 |
13.78↑ |
7.24 |
1.16 |
6.76 |
80.36 |
0.91 |
0.94 |
0.93 |
372 |
2018-11-05 17:22:00 |
1541409720000 |
13.76↑ |
7.24 |
1.16 |
6.77 |
80.35 |
0.91 |
0.94 |
0.93 |
373 |
2018-11-05 14:23:00 |
1541398980000 |
13.75↓ |
7.24 |
1.16 |
6.78 |
80.35 |
0.91 |
0.94 |
0.93 |
374 |
2018-11-05 14:20:00 |
1541398800000 |
13.79↑ |
7.24 |
1.16 |
6.76 |
80.36 |
0.91 |
0.94 |
0.93 |
375 |
2018-11-05 14:19:00 |
1541398740000 |
13.78↓ |
7.24 |
1.16 |
6.76 |
80.36 |
0.91 |
0.94 |
0.93 |
376 |
2018-11-05 14:15:00 |
1541398500000 |
13.79↑ |
7.24 |
1.16 |
6.76 |
80.36 |
0.91 |
0.94 |
0.93 |
377 |
2018-11-05 13:17:00 |
1541395020000 |
13.78↓ |
7.24↓ |
1.16 |
6.76 |
80.36 |
0.91 |
0.94 |
0.93 |
378 |
2018-11-05 11:23:00 |
1541388180000 |
13.80 |
7.25 |
1.16 |
6.76 |
80.38 |
0.91 |
0.94 |
0.93 |
379 |
2018-11-05 11:23:00 |
1541388180000 |
13.80 |
7.25 |
1.16 |
6.76 |
80.38 |
0.91 |
0.94 |
0.93 |
380 |
2018-11-05 11:23:00 |
1541388180000 |
13.80 |
7.25 |
1.16 |
6.76 |
80.38 |
0.91 |
0.94 |
0.93 |
381 |
2018-11-05 11:23:00 |
1541388180000 |
13.80 |
7.25 |
1.16 |
6.76 |
80.38 |
0.91 |
0.94 |
0.93 |
382 |
2018-11-05 11:23:00 |
1541388180000 |
13.80 |
7.25 |
1.16 |
6.76 |
80.38 |
0.91 |
0.94 |
0.93 |
383 |
2018-11-05 11:23:00 |
1541388180000 |
13.80↓ |
7.25 |
1.16 |
6.76 |
80.38 |
0.91 |
0.94 |
0.93 |
384 |
2018-11-05 12:41:00 |
1541392860000 |
13.81↑ |
7.25 |
1.16 |
6.75 |
80.39 |
0.91 |
0.94 |
0.93 |
385 |
2018-11-05 11:23:00 |
1541388180000 |
13.79↑ |
7.25↑ |
1.16 |
6.76 |
80.38 |
0.91 |
0.94 |
0.93 |
386 |
2018-11-05 10:49:00 |
1541386140000 |
13.72↑ |
7.23↑ |
1.16 |
6.79 |
80.32 |
0.91 |
0.94 |
0.93 |
387 |
2018-11-05 10:39:00 |
1541385540000 |
13.46↓ |
7.21↓ |
1.16 |
6.91 |
80.19 |
0.89 |
0.94 |
0.93 |
388 |
2018-11-05 10:39:00 |
1541385540000 |
13.48↑ |
7.23↑ |
1.16↓ |
6.90 |
80.22 |
0.89 |
0.94 |
0.93 |
389 |
2018-11-05 10:24:00 |
1541384640000 |
13.02↑ |
7.01↑ |
1.17 |
7.15 |
79.57 |
0.86 |
0.94 |
0.93 |
390 |
2018-11-05 10:20:00 |
1541384400000 |
12.98↓ |
7.00 |
1.17 |
7.17 |
79.54 |
0.86 |
0.94 |
0.93 |
391 |
2018-11-05 10:19:00 |
1541384340000 |
12.99↑ |
7.00 |
1.17 |
7.16 |
79.54 |
0.86 |
0.94 |
0.93 |
392 |
2018-11-05 09:49:00 |
1541382540000 |
12.98 |
7.00 |
1.17 |
7.17 |
79.54 |
0.86 |
0.94 |
0.93 |
393 |
2018-11-05 09:49:00 |
1541382540000 |
12.98 |
7.00 |
1.17 |
7.17 |
79.54 |
0.86 |
0.94 |
0.93 |
394 |
2018-11-05 09:49:00 |
1541382540000 |
12.98 |
7.00 |
1.17 |
7.17 |
79.54 |
0.86 |
0.94 |
0.93 |
395 |
2018-11-05 09:49:00 |
1541382540000 |
12.98↓ |
7.00 |
1.17 |
7.17 |
79.54 |
0.86 |
0.94 |
0.93 |
396 |
2018-11-05 10:01:00 |
1541383260000 |
13.01↑ |
7.00 |
1.17 |
7.15 |
79.55 |
0.86 |
0.94 |
0.93 |
397 |
2018-11-05 09:49:00 |
1541382540000 |
12.98↑ |
7.00↑ |
1.17 |
7.17 |
79.54 |
0.86 |
0.94 |
0.93 |
398 |
2018-11-05 08:47:00 |
1541378820000 |
12.90 |
6.99↑ |
1.17 |
7.21 |
79.49 |
0.85 |
0.94 |
0.93 |
399 |
2018-11-05 08:35:00 |
1541378100000 |
12.90 |
6.95↓ |
1.17 |
7.20 |
79.43 |
0.85 |
0.94 |
0.93 |
400 |
2018-11-05 08:35:00 |
1541378100000 |
12.90 |
6.96↑ |
1.17 |
7.21 |
79.44 |
0.85 |
0.94 |
0.93 |
401 |
2018-11-05 05:33:00 |
1541367180000 |
12.90↑ |
6.95↓ |
1.17 |
7.20 |
79.43 |
0.85 |
0.94 |
0.93 |
402 |
2018-11-05 04:56:00 |
1541364960000 |
12.85 |
6.96↑ |
1.17 |
7.23 |
79.42 |
0.85 |
0.94 |
0.93 |
403 |
2018-11-05 04:50:00 |
1541364600000 |
12.85↑ |
6.95↑ |
1.17↓ |
7.23 |
79.40 |
0.85 |
0.94 |
0.93 |
404 |
2018-11-05 04:27:00 |
1541363220000 |
12.84↑ |
6.94↑ |
1.18 |
7.28 |
79.24 |
0.85 |
0.95 |
0.94 |
405 |
2018-11-05 04:04:00 |
1541361840000 |
12.81↓ |
6.93↑ |
1.18 |
7.30 |
79.21 |
0.85 |
0.95 |
0.93 |
406 |
2018-11-05 04:03:00 |
1541361780000 |
12.84 |
6.89↓ |
1.18 |
7.28 |
79.17 |
0.85 |
0.95 |
0.93 |
407 |
2018-11-05 03:58:00 |
1541361480000 |
12.84↑ |
6.90↑ |
1.18 |
7.28 |
79.18 |
0.85 |
0.95 |
0.93 |
408 |
2018-11-05 03:07:00 |
1541358420000 |
12.81↓ |
6.84↑ |
1.18 |
7.28 |
79.07 |
0.85 |
0.95 |
0.93 |
409 |
2018-11-05 03:07:00 |
1541358420000 |
12.85↑ |
6.78↑ |
1.18↓ |
7.25 |
79.00 |
0.85 |
0.95 |
0.93 |
410 |
2018-11-05 00:49:00 |
1541350140000 |
11.79↑ |
6.43↑ |
1.20 |
7.90 |
77.62 |
0.78 |
0.97 |
0.93 |
411 |
2018-11-05 00:40:00 |
1541349600000 |
11.78↑ |
6.41 |
1.20 |
7.90 |
77.58 |
0.78 |
0.97 |
0.93 |
412 |
2018-11-04 23:51:00 |
1541346660000 |
11.76↑ |
6.41 |
1.20 |
7.91 |
77.56 |
0.78 |
0.97 |
0.93 |
413 |
2018-11-04 23:43:00 |
1541346180000 |
11.75↑ |
6.41 |
1.20 |
7.92 |
77.56 |
0.78 |
0.97 |
0.93 |
414 |
2018-11-04 23:41:00 |
1541346060000 |
11.74↓ |
6.41 |
1.20 |
7.93 |
77.55 |
0.78 |
0.97 |
0.93 |
415 |
2018-11-04 23:19:00 |
1541344740000 |
11.75↓ |
6.41 |
1.20 |
7.92 |
77.56 |
0.78 |
0.97 |
0.93 |
416 |
2018-11-04 22:35:00 |
1541342100000 |
11.76↑ |
6.41 |
1.20 |
7.91 |
77.56 |
0.78 |
0.97 |
0.93 |
417 |
2018-11-04 22:29:00 |
1541341740000 |
11.75↑ |
6.41 |
1.20 |
7.92 |
77.56 |
0.78 |
0.97 |
0.93 |
418 |
2018-11-04 21:34:00 |
1541338440000 |
11.72 |
6.41↑ |
1.20 |
7.94 |
77.54 |
0.77 |
0.97 |
0.93 |
419 |
2018-11-04 19:27:00 |
1541330820000 |
11.72↑ |
6.40↑ |
1.20↓ |
7.94 |
77.53 |
0.77 |
0.97 |
0.93 |
420 |
2018-11-04 19:27:00 |
1541330820000 |
11.53 |
6.22↑ |
1.21 |
8.08 |
76.95 |
0.76 |
0.98 |
0.93 |
421 |
2018-11-04 19:13:00 |
1541329980000 |
11.53 |
6.21 |
1.21 |
8.07 |
76.94 |
0.76 |
0.98 |
0.93 |
422 |
2018-11-04 19:13:00 |
1541329980000 |
11.53 |
6.21 |
1.21 |
8.07 |
76.94 |
0.76 |
0.98 |
0.93 |
423 |
2018-11-04 19:13:00 |
1541329980000 |
11.53 |
6.21 |
1.21 |
8.07 |
76.94 |
0.76 |
0.98 |
0.93 |
424 |
2018-11-04 19:13:00 |
1541329980000 |
11.53 |
6.21 |
1.21 |
8.07 |
76.94 |
0.76 |
0.98 |
0.93 |
425 |
2018-11-04 19:13:00 |
1541329980000 |
11.53 |
6.21 |
1.21 |
8.07 |
76.94 |
0.76 |
0.98 |
0.93 |
426 |
2018-11-04 19:13:00 |
1541329980000 |
11.53 |
6.21 |
1.21 |
8.07 |
76.94 |
0.76 |
0.98 |
0.93 |
427 |
2018-11-04 19:13:00 |
1541329980000 |
11.53 |
6.21 |
1.21 |
8.07 |
76.94 |
0.76 |
0.98 |
0.93 |
428 |
2018-11-04 19:13:00 |
1541329980000 |
11.53 |
6.21 |
1.21 |
8.07 |
76.94 |
0.76 |
0.98 |
0.93 |
429 |
2018-11-04 19:13:00 |
1541329980000 |
11.53 |
6.21 |
1.21 |
8.07 |
76.94 |
0.76 |
0.98 |
0.93 |
430 |
2018-11-04 19:13:00 |
1541329980000 |
11.53 |
6.21 |
1.21 |
8.07 |
76.94 |
0.76 |
0.98 |
0.93 |
431 |
2018-11-04 19:13:00 |
1541329980000 |
11.53 |
6.21 |
1.21 |
8.07 |
76.94 |
0.76 |
0.98 |
0.93 |
432 |
2018-11-04 19:13:00 |
1541329980000 |
11.53 |
6.21 |
1.21 |
8.07 |
76.94 |
0.76 |
0.98 |
0.93 |
433 |
2018-11-04 19:13:00 |
1541329980000 |
11.53 |
6.21 |
1.21 |
8.07 |
76.94 |
0.76 |
0.98 |
0.93 |
434 |
2018-11-04 19:13:00 |
1541329980000 |
11.53 |
6.21 |
1.21 |
8.07 |
76.94 |
0.76 |
0.98 |
0.93 |
435 |
2018-11-04 19:13:00 |
1541329980000 |
11.53 |
6.21 |
1.21 |
8.07 |
76.94 |
0.76 |
0.98 |
0.93 |
436 |
2018-11-04 19:13:00 |
1541329980000 |
11.53 |
6.21 |
1.21 |
8.07 |
76.94 |
0.76 |
0.98 |
0.93 |
437 |
2018-11-04 19:13:00 |
1541329980000 |
11.53 |
6.21 |
1.21 |
8.07 |
76.94 |
0.76 |
0.98 |
0.93 |
438 |
2018-11-04 19:13:00 |
1541329980000 |
11.53 |
6.21 |
1.21 |
8.07 |
76.94 |
0.76 |
0.98 |
0.93 |
439 |
2018-11-04 19:13:00 |
1541329980000 |
11.53 |
6.21 |
1.21 |
8.07 |
76.94 |
0.76 |
0.98 |
0.93 |
440 |
2018-11-04 19:13:00 |
1541329980000 |
11.53 |
6.21 |
1.21 |
8.07 |
76.94 |
0.76 |
0.98 |
0.93 |
441 |
2018-11-04 19:13:00 |
1541329980000 |
11.53 |
6.21 |
1.21 |
8.07 |
76.94 |
0.76 |
0.98 |
0.93 |
442 |
2018-11-04 19:13:00 |
1541329980000 |
11.53 |
6.21 |
1.21 |
8.07 |
76.94 |
0.76 |
0.98 |
0.93 |
443 |
2018-11-04 19:13:00 |
1541329980000 |
11.53 |
6.21 |
1.21 |
8.07 |
76.94 |
0.76 |
0.98 |
0.93 |
444 |
2018-11-04 19:13:00 |
1541329980000 |
11.53 |
6.21 |
1.21 |
8.07 |
76.94 |
0.76 |
0.98 |
0.93 |
445 |
2018-11-04 19:13:00 |
1541329980000 |
11.53↓ |
6.21↓ |
1.21↑ |
8.07 |
76.94 |
0.76 |
0.98 |
0.93 |
446 |
2018-11-04 19:22:00 |
1541330520000 |
11.57↑ |
6.29↑ |
1.20↓ |
8.01 |
77.25 |
0.76 |
0.97 |
0.93 |
447 |
2018-11-04 19:13:00 |
1541329980000 |
11.20 |
5.87↑ |
1.23 |
8.32 |
75.79 |
0.74 |
0.99 |
0.93 |
448 |
2018-11-04 19:10:00 |
1541329800000 |
11.20 |
5.86↑ |
1.23 |
8.32 |
75.77 |
0.74 |
0.99 |
0.93 |
449 |
2018-11-04 18:53:00 |
1541328780000 |
11.20 |
5.85 |
1.23 |
8.32 |
75.75 |
0.74 |
0.99 |
0.93 |
450 |
2018-11-04 18:53:00 |
1541328780000 |
11.20 |
5.85 |
1.23 |
8.32 |
75.75 |
0.74 |
0.99 |
0.93 |
451 |
2018-11-04 18:53:00 |
1541328780000 |
11.20 |
5.85 |
1.23 |
8.32 |
75.75 |
0.74 |
0.99 |
0.93 |
452 |
2018-11-04 18:53:00 |
1541328780000 |
11.20 |
5.85 |
1.23 |
8.32 |
75.75 |
0.74 |
0.99 |
0.93 |
453 |
2018-11-04 18:53:00 |
1541328780000 |
11.20 |
5.85↑ |
1.23 |
8.32 |
75.75 |
0.74 |
0.99 |
0.93 |
454 |
2018-11-04 19:04:00 |
1541329440000 |
11.20↑ |
5.82↑ |
1.23 |
8.31 |
75.69 |
0.74 |
0.99 |
0.93 |
455 |
2018-11-04 18:53:00 |
1541328780000 |
11.18↑ |
5.81 |
1.23 |
8.32 |
75.66 |
0.74 |
0.99 |
0.93 |
456 |
2018-11-04 18:47:00 |
1541328420000 |
11.11↓ |
5.81 |
1.23 |
8.37 |
75.62 |
0.73 |
0.99 |
0.93 |
457 |
2018-11-04 18:19:00 |
1541326740000 |
11.15 |
5.81 |
1.23 |
8.34 |
75.64 |
0.74 |
0.99 |
0.93 |
458 |
2018-11-04 18:19:00 |
1541326740000 |
11.15 |
5.81 |
1.23 |
8.34 |
75.64 |
0.74 |
0.99 |
0.93 |
459 |
2018-11-04 18:19:00 |
1541326740000 |
11.15 |
5.81 |
1.23 |
8.34 |
75.64 |
0.74 |
0.99 |
0.93 |
460 |
2018-11-04 18:19:00 |
1541326740000 |
11.15 |
5.81 |
1.23 |
8.34 |
75.64 |
0.74 |
0.99 |
0.93 |
461 |
2018-11-04 18:19:00 |
1541326740000 |
11.15 |
5.81 |
1.23 |
8.34 |
75.64 |
0.74 |
0.99 |
0.93 |
462 |
2018-11-04 18:19:00 |
1541326740000 |
11.15↓ |
5.81↓ |
1.23 |
8.34 |
75.64 |
0.74 |
0.99 |
0.93 |
463 |
2018-11-04 18:46:00 |
1541328360000 |
11.17 |
5.85↑ |
1.23 |
8.34 |
75.74 |
0.74 |
0.99 |
0.93 |
464 |
2018-11-04 18:45:00 |
1541328300000 |
11.17 |
5.84↑ |
1.23 |
8.34 |
75.72 |
0.74 |
0.99 |
0.93 |
465 |
2018-11-04 18:44:00 |
1541328240000 |
11.17↑ |
5.83↓ |
1.23 |
8.34 |
75.69 |
0.74 |
0.99 |
0.93 |
466 |
2018-11-04 18:43:00 |
1541328180000 |
11.15 |
5.84↑ |
1.23 |
8.35 |
75.70 |
0.74 |
0.99 |
0.93 |
467 |
2018-11-04 18:19:00 |
1541326740000 |
11.15↑ |
5.81 |
1.23 |
8.34 |
75.64 |
0.74 |
0.99 |
0.93 |
468 |
2018-11-04 18:19:00 |
1541326740000 |
11.13↑ |
5.81↑ |
1.23 |
8.36 |
75.63 |
0.73 |
0.99 |
0.93 |
469 |
2018-11-04 18:12:00 |
1541326320000 |
11.12↑ |
5.80 |
1.23 |
8.36 |
75.60 |
0.73 |
0.99 |
0.93 |
470 |
2018-11-04 18:10:00 |
1541326200000 |
11.08↑ |
5.80 |
1.23 |
8.39 |
75.58 |
0.73 |
0.99 |
0.93 |
471 |
2018-11-04 18:10:00 |
1541326200000 |
11.07↑ |
5.80 |
1.23 |
8.40 |
75.58 |
0.73 |
0.99 |
0.93 |
472 |
2018-11-04 18:09:00 |
1541326140000 |
11.05↓ |
5.80↑ |
1.23 |
8.41 |
75.56 |
0.73 |
0.99 |
0.93 |
473 |
2018-11-04 18:07:00 |
1541326020000 |
11.06↑ |
5.77 |
1.23 |
8.40 |
75.51 |
0.73 |
0.99 |
0.93 |
474 |
2018-11-04 18:06:00 |
1541325960000 |
11.05↑ |
5.77 |
1.23 |
8.40 |
75.50 |
0.73 |
0.99 |
0.93 |
475 |
2018-11-04 18:05:00 |
1541325900000 |
11.03↑ |
5.77 |
1.23 |
8.42 |
75.49 |
0.73 |
0.99 |
0.93 |
476 |
2018-11-04 18:04:00 |
1541325840000 |
11.01↑ |
5.77↑ |
1.23 |
8.43 |
75.48 |
0.73 |
0.99 |
0.93 |
477 |
2018-11-04 18:03:00 |
1541325780000 |
11.00↑ |
5.74↑ |
1.23 |
8.43 |
75.41 |
0.73 |
0.99 |
0.93 |
478 |
2018-11-04 18:00:00 |
1541325600000 |
10.99↑ |
5.68 |
1.23 |
8.42 |
75.27 |
0.73 |
0.99 |
0.93 |
479 |
2018-11-04 17:58:00 |
1541325480000 |
10.93↓ |
5.68 |
1.23 |
8.47 |
75.24 |
0.72 |
0.99 |
0.93 |
480 |
2018-11-04 17:55:00 |
1541325300000 |
10.97 |
5.68↑ |
1.23 |
8.44 |
75.26 |
0.72 |
0.99 |
0.93 |
481 |
2018-11-04 17:50:00 |
1541325000000 |
10.97 |
5.67↑ |
1.23 |
8.44 |
75.24 |
0.72 |
0.99 |
0.93 |
482 |
2018-11-04 17:34:00 |
1541324040000 |
10.97↑ |
5.66↑ |
1.23 |
8.43 |
75.22 |
0.72 |
0.99 |
0.93 |
483 |
2018-11-04 17:16:00 |
1541322960000 |
10.88 |
5.61↑ |
1.23 |
8.49 |
75.06 |
0.72 |
0.99 |
0.92 |
484 |
2018-11-04 17:01:00 |
1541322060000 |
10.88↑ |
5.60↑ |
1.23 |
8.48 |
75.04 |
0.72 |
0.99 |
0.92 |
485 |
2018-11-04 16:50:00 |
1541321400000 |
10.86 |
5.59↑ |
1.23 |
8.49 |
75.00 |
0.72 |
0.99 |
0.92 |
486 |
2018-11-04 16:44:00 |
1541321040000 |
10.86↑ |
5.58 |
1.23 |
8.49 |
74.98 |
0.72 |
0.99 |
0.92 |
487 |
2018-11-04 04:14:00 |
1541276040000 |
10.84↑ |
5.58 |
1.23 |
8.51 |
74.97 |
0.72 |
0.99 |
0.92 |
488 |
2018-11-04 00:49:00 |
1541263740000 |
10.83↓ |
5.58↓ |
1.23 |
8.51 |
74.96 |
0.72 |
0.99 |
0.92 |
489 |
2018-11-04 00:42:00 |
1541263320000 |
10.86↑ |
5.59↑ |
1.23 |
8.49 |
75.00 |
0.72 |
0.99 |
0.92 |
490 |
2018-11-04 00:38:00 |
1541263080000 |
10.83↓ |
5.58 |
1.23 |
8.51 |
74.96 |
0.72 |
0.99 |
0.92 |
491 |
2018-11-04 00:37:00 |
1541263020000 |
10.85↑ |
5.58 |
1.23 |
8.50 |
74.97 |
0.72 |
0.99 |
0.92 |
492 |
2018-11-03 13:02:00 |
1541221320000 |
10.82↓ |
5.58↑ |
1.23 |
8.52 |
74.96 |
0.71 |
0.99 |
0.92 |
493 |
2018-11-03 11:18:00 |
1541215080000 |
10.86↓ |
5.56↑ |
1.23↓ |
8.49 |
74.94 |
0.72 |
0.99 |
0.92 |
494 |
2018-10-30 03:25:00 |
1540841100000 |
12.00 |
5.50 |
1.25 |
7.82 |
75.11 |
0.79 |
1.01 |
0.94 |