平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-11-04 01:25:00 |
1541265900000 |
3.77 |
3.80↓ |
1.93↑ |
25.35 |
49.51 |
1.10 |
0.87 |
0.96 |
2 |
2018-11-04 01:22:00 |
1541265720000 |
3.77 |
3.81↑ |
1.92 |
25.30 |
49.67 |
1.10 |
0.87 |
0.95 |
3 |
2018-11-04 01:19:00 |
1541265540000 |
3.77 |
3.80 |
1.92↓ |
25.28 |
49.64 |
1.10 |
0.87 |
0.95 |
4 |
2018-11-04 01:14:00 |
1541265240000 |
3.77 |
3.80↓ |
1.93↑ |
25.35 |
49.51 |
1.10 |
0.87 |
0.96 |
5 |
2018-11-04 01:12:00 |
1541265120000 |
3.77↓ |
3.81 |
1.92 |
25.30 |
49.67 |
1.10 |
0.87 |
0.95 |
6 |
2018-11-04 01:02:00 |
1541264520000 |
3.78 |
3.81↑ |
1.92 |
25.25 |
49.70 |
1.10 |
0.87 |
0.95 |
7 |
2018-11-04 00:53:00 |
1541263980000 |
3.78 |
3.80↓ |
1.92 |
25.23 |
49.67 |
1.10 |
0.87 |
0.95 |
8 |
2018-11-04 00:49:00 |
1541263740000 |
3.78 |
3.81↑ |
1.92 |
25.25 |
49.70 |
1.10 |
0.87 |
0.95 |
9 |
2018-11-04 00:37:00 |
1541263020000 |
3.78 |
3.80 |
1.92↓ |
25.23 |
49.67 |
1.10 |
0.87 |
0.95 |
10 |
2018-11-04 00:05:00 |
1541261100000 |
3.78 |
3.80 |
1.93↑ |
25.30 |
49.54 |
1.10 |
0.87 |
0.96 |
11 |
2018-11-03 23:47:00 |
1541260020000 |
3.78 |
3.80 |
1.92↓ |
25.23 |
49.67 |
1.10 |
0.87 |
0.95 |
12 |
2018-11-03 23:31:00 |
1541259060000 |
3.78 |
3.80↑ |
1.93 |
25.30 |
49.54 |
1.10 |
0.87 |
0.96 |
13 |
2018-11-03 23:16:00 |
1541258160000 |
3.78↑ |
3.79 |
1.93 |
25.28 |
49.51 |
1.10 |
0.87 |
0.96 |
14 |
2018-11-03 23:12:00 |
1541257920000 |
3.77↑ |
3.79 |
1.93 |
25.33 |
49.48 |
1.10 |
0.87 |
0.95 |
15 |
2018-11-03 20:25:00 |
1541247900000 |
3.76↑ |
3.79 |
1.93 |
25.38 |
49.44 |
1.09 |
0.87 |
0.95 |
16 |
2018-11-03 20:04:00 |
1541246640000 |
3.75↓ |
3.79 |
1.93 |
25.43 |
49.41 |
1.09 |
0.87 |
0.95 |
17 |
2018-11-03 20:02:00 |
1541246520000 |
3.76↑ |
3.79 |
1.93 |
25.38 |
49.44 |
1.09 |
0.87 |
0.95 |
18 |
2018-11-03 18:24:00 |
1541240640000 |
3.75↑ |
3.79 |
1.93 |
25.43 |
49.41 |
1.09 |
0.87 |
0.95 |
19 |
2018-11-03 17:37:00 |
1541237820000 |
3.74↑ |
3.79 |
1.93 |
25.48 |
49.38 |
1.09 |
0.87 |
0.95 |
20 |
2018-11-03 16:46:00 |
1541234760000 |
3.73 |
3.79 |
1.93↓ |
25.53 |
49.34 |
1.08 |
0.87 |
0.95 |
21 |
2018-11-03 16:45:00 |
1541234700000 |
3.73 |
3.79 |
1.94↑ |
25.60 |
49.21 |
1.08 |
0.88 |
0.95 |
22 |
2018-11-03 16:44:00 |
1541234640000 |
3.73 |
3.79 |
1.93 |
25.53 |
49.34 |
1.08 |
0.87 |
0.95 |
23 |
2018-11-03 16:01:00 |
1541232060000 |
3.73 |
3.79 |
1.93 |
25.53 |
49.34 |
1.08 |
0.87 |
0.95 |
24 |
2018-11-03 16:01:00 |
1541232060000 |
3.73 |
3.79 |
1.93 |
25.53 |
49.34 |
1.08 |
0.87 |
0.95 |
25 |
2018-11-03 16:01:00 |
1541232060000 |
3.73 |
3.79 |
1.93 |
25.53 |
49.34 |
1.08 |
0.87 |
0.95 |
26 |
2018-11-03 16:01:00 |
1541232060000 |
3.73 |
3.79 |
1.93 |
25.53 |
49.34 |
1.08 |
0.87 |
0.95 |
27 |
2018-11-03 16:01:00 |
1541232060000 |
3.73 |
3.79 |
1.93 |
25.53 |
49.34 |
1.08 |
0.87 |
0.95 |
28 |
2018-11-03 16:01:00 |
1541232060000 |
3.73 |
3.79 |
1.93 |
25.53 |
49.34 |
1.08 |
0.87 |
0.95 |
29 |
2018-11-03 16:01:00 |
1541232060000 |
3.73 |
3.79 |
1.93 |
25.53 |
49.34 |
1.08 |
0.87 |
0.95 |
30 |
2018-11-03 16:01:00 |
1541232060000 |
3.73 |
3.79 |
1.93 |
25.53 |
49.34 |
1.08 |
0.87 |
0.95 |
31 |
2018-11-03 16:01:00 |
1541232060000 |
3.73 |
3.79 |
1.93 |
25.53 |
49.34 |
1.08 |
0.87 |
0.95 |
32 |
2018-11-03 16:01:00 |
1541232060000 |
3.73 |
3.79 |
1.93 |
25.53 |
49.34 |
1.08 |
0.87 |
0.95 |
33 |
2018-11-03 16:01:00 |
1541232060000 |
3.73 |
3.79 |
1.93 |
25.53 |
49.34 |
1.08 |
0.87 |
0.95 |
34 |
2018-11-03 16:01:00 |
1541232060000 |
3.73 |
3.79 |
1.93 |
25.53 |
49.34 |
1.08 |
0.87 |
0.95 |
35 |
2018-11-03 16:01:00 |
1541232060000 |
3.73 |
3.79 |
1.93 |
25.53 |
49.34 |
1.08 |
0.87 |
0.95 |
36 |
2018-11-03 16:01:00 |
1541232060000 |
3.73 |
3.79 |
1.93 |
25.53 |
49.34 |
1.08 |
0.87 |
0.95 |
37 |
2018-11-03 16:01:00 |
1541232060000 |
3.73 |
3.79 |
1.93 |
25.53 |
49.34 |
1.08 |
0.87 |
0.95 |
38 |
2018-11-03 16:01:00 |
1541232060000 |
3.73 |
3.79 |
1.93↓ |
25.53 |
49.34 |
1.08 |
0.87 |
0.95 |
39 |
2018-11-03 16:22:00 |
1541233320000 |
3.73 |
3.79 |
1.94↑ |
25.60 |
49.21 |
1.08 |
0.88 |
0.95 |
40 |
2018-11-03 15:30:00 |
1541230200000 |
3.73↓ |
3.79 |
1.93 |
25.53 |
49.34 |
1.08 |
0.87 |
0.95 |
41 |
2018-11-03 10:44:00 |
1541213040000 |
3.74↑ |
3.79↑ |
1.93↓ |
25.48 |
49.38 |
1.09 |
0.87 |
0.95 |
42 |
2018-11-03 10:28:00 |
1541212080000 |
3.71 |
3.77 |
1.95↑ |
25.73 |
48.95 |
1.08 |
0.88 |
0.95 |
43 |
2018-11-03 09:36:00 |
1541208960000 |
3.71↑ |
3.77↑ |
1.94↓ |
25.66 |
49.08 |
1.08 |
0.88 |
0.95 |
44 |
2018-11-03 09:36:00 |
1541208960000 |
3.68↑ |
3.76 |
1.95↓ |
25.87 |
48.82 |
1.07 |
0.88 |
0.95 |
45 |
2018-11-03 08:39:00 |
1541205540000 |
3.66↑ |
3.76↑ |
1.96↓ |
26.04 |
48.62 |
1.06 |
0.89 |
0.95 |
46 |
2018-11-03 08:09:00 |
1541203740000 |
3.64 |
3.75↑ |
1.97 |
26.19 |
48.39 |
1.06 |
0.89 |
0.95 |
47 |
2018-11-03 07:45:00 |
1541202300000 |
3.64 |
3.74↓ |
1.97 |
26.17 |
48.36 |
1.06 |
0.89 |
0.95 |
48 |
2018-11-03 07:43:00 |
1541202180000 |
3.64 |
3.75↑ |
1.97 |
26.19 |
48.39 |
1.06 |
0.89 |
0.95 |
49 |
2018-11-03 07:40:00 |
1541202000000 |
3.64↑ |
3.74 |
1.97 |
26.17 |
48.36 |
1.06 |
0.89 |
0.95 |
50 |
2018-11-03 07:36:00 |
1541201760000 |
3.63↑ |
3.74 |
1.97↓ |
26.22 |
48.32 |
1.06 |
0.89 |
0.95 |
51 |
2018-11-03 07:30:00 |
1541201400000 |
3.62 |
3.74 |
1.98↑ |
26.34 |
48.16 |
1.05 |
0.90 |
0.95 |
52 |
2018-11-03 07:29:00 |
1541201340000 |
3.62 |
3.74 |
1.97↓ |
26.28 |
48.29 |
1.05 |
0.89 |
0.95 |
53 |
2018-11-03 06:38:00 |
1541198280000 |
3.62↑ |
3.74 |
1.98 |
26.34 |
48.16 |
1.05 |
0.90 |
0.95 |
54 |
2018-11-03 04:38:00 |
1541191080000 |
3.61↑ |
3.74 |
1.98 |
26.40 |
48.13 |
1.05 |
0.90 |
0.95 |
55 |
2018-11-03 04:35:00 |
1541190900000 |
3.60↑ |
3.74 |
1.98 |
26.45 |
48.09 |
1.05 |
0.90 |
0.95 |
56 |
2018-11-03 03:47:00 |
1541188020000 |
3.59↑ |
3.74 |
1.98↓ |
26.50 |
48.06 |
1.04 |
0.90 |
0.95 |
57 |
2018-11-03 02:35:00 |
1541183700000 |
3.57↑ |
3.74↑ |
1.99 |
26.68 |
47.86 |
1.04 |
0.90 |
0.95 |
58 |
2018-11-03 00:34:00 |
1541176440000 |
3.56↑ |
3.73 |
1.99 |
26.71 |
47.79 |
1.04 |
0.90 |
0.95 |
59 |
2018-11-03 00:23:00 |
1541175780000 |
3.55↓ |
3.73 |
1.99 |
26.77 |
47.75 |
1.03 |
0.90 |
0.95 |
60 |
2018-11-03 00:00:00 |
1541174400000 |
3.56↑ |
3.73 |
1.99 |
26.71 |
47.79 |
1.04 |
0.90 |
0.95 |
61 |
2018-11-02 23:04:00 |
1541171040000 |
3.55↓ |
3.73 |
1.99 |
26.77 |
47.75 |
1.03 |
0.90 |
0.95 |
62 |
2018-11-02 22:53:00 |
1541170380000 |
3.56↑ |
3.73↓ |
1.99 |
26.71 |
47.79 |
1.04 |
0.90 |
0.95 |
63 |
2018-11-02 22:07:00 |
1541167620000 |
3.55↑ |
3.74 |
1.99 |
26.79 |
47.79 |
1.03 |
0.90 |
0.95 |
64 |
2018-11-02 21:12:00 |
1541164320000 |
3.54↑ |
3.74 |
1.99↓ |
26.84 |
47.75 |
1.03 |
0.90 |
0.95 |
65 |
2018-11-02 21:08:00 |
1541164080000 |
3.53 |
3.74 |
2.00↑ |
26.96 |
47.59 |
1.03 |
0.90 |
0.95 |
66 |
2018-11-02 20:57:00 |
1541163420000 |
3.53 |
3.74 |
1.99↓ |
26.90 |
47.71 |
1.03 |
0.90 |
0.95 |
67 |
2018-11-02 20:12:00 |
1541160720000 |
3.53↑ |
3.74 |
2.00 |
26.96 |
47.59 |
1.03 |
0.90 |
0.95 |
68 |
2018-11-02 18:56:00 |
1541156160000 |
3.52↑ |
3.74 |
2.00 |
27.02 |
47.55 |
1.02 |
0.90 |
0.95 |
69 |
2018-11-02 18:55:00 |
1541156100000 |
3.50↑ |
3.74 |
2.00↓ |
27.13 |
47.48 |
1.02 |
0.90 |
0.95 |
70 |
2018-11-02 18:38:00 |
1541155080000 |
3.49↑ |
3.74 |
2.01 |
27.25 |
47.32 |
1.01 |
0.91 |
0.95 |
71 |
2018-11-02 17:32:00 |
1541151120000 |
3.48↑ |
3.74 |
2.01 |
27.31 |
47.28 |
1.01 |
0.91 |
0.95 |
72 |
2018-11-02 17:25:00 |
1541150700000 |
3.47↑ |
3.74 |
2.01 |
27.37 |
47.24 |
1.01 |
0.91 |
0.95 |
73 |
2018-11-02 17:24:00 |
1541150640000 |
3.46↓ |
3.74 |
2.01 |
27.42 |
47.21 |
1.01 |
0.91 |
0.95 |
74 |
2018-11-02 17:21:00 |
1541150460000 |
3.47↑ |
3.74 |
2.01↓ |
27.37 |
47.24 |
1.01 |
0.91 |
0.95 |
75 |
2018-11-02 17:18:00 |
1541150280000 |
3.46↓ |
3.74 |
2.02 |
27.49 |
47.08 |
1.01 |
0.91 |
0.95 |
76 |
2018-11-02 16:55:00 |
1541148900000 |
3.47↑ |
3.74 |
2.02 |
27.43 |
47.12 |
1.01 |
0.91 |
0.95 |
77 |
2018-11-02 08:06:00 |
1541117160000 |
3.46↑ |
3.74 |
2.02 |
27.49 |
47.08 |
1.01 |
0.91 |
0.95 |
78 |
2018-11-02 06:07:00 |
1541110020000 |
3.45↑ |
3.74 |
2.02 |
27.55 |
47.05 |
1.00 |
0.91 |
0.95 |
79 |
2018-11-02 02:52:00 |
1541098320000 |
3.44↑ |
3.74 |
2.02↓ |
27.60 |
47.01 |
1.00 |
0.91 |
0.95 |
80 |
2018-11-02 02:52:00 |
1541098320000 |
3.43↑ |
3.74 |
2.03 |
27.73 |
46.85 |
1.00 |
0.92 |
0.95 |
81 |
2018-11-02 02:39:00 |
1541097540000 |
3.42↑ |
3.74 |
2.03 |
27.78 |
46.81 |
0.99 |
0.92 |
0.95 |
82 |
2018-11-02 01:50:00 |
1541094600000 |
3.41↑ |
3.74 |
2.03↓ |
27.84 |
46.77 |
0.99 |
0.92 |
0.95 |
83 |
2018-11-02 01:02:00 |
1541091720000 |
3.40 |
3.74↑ |
2.04 |
27.97 |
46.61 |
0.99 |
0.92 |
0.95 |
84 |
2018-11-02 01:01:00 |
1541091660000 |
3.40↑ |
3.73 |
2.04 |
27.95 |
46.58 |
0.99 |
0.92 |
0.95 |
85 |
2018-11-02 00:59:00 |
1541091540000 |
3.39↓ |
3.73 |
2.04 |
28.01 |
46.54 |
0.99 |
0.92 |
0.95 |
86 |
2018-11-02 00:58:00 |
1541091480000 |
3.40↑ |
3.73 |
2.04 |
27.95 |
46.58 |
0.99 |
0.92 |
0.95 |
87 |
2018-11-01 21:00:00 |
1541077200000 |
3.39 |
3.73 |
2.04↓ |
28.01 |
46.54 |
0.99 |
0.92 |
0.95 |
88 |
2018-11-01 20:55:00 |
1541076900000 |
3.39 |
3.73 |
2.05↑ |
28.07 |
46.42 |
0.99 |
0.93 |
0.95 |
89 |
2018-11-01 20:51:00 |
1541076660000 |
3.39↑ |
3.73 |
2.04 |
28.01 |
46.54 |
0.99 |
0.92 |
0.95 |
90 |
2018-11-01 19:54:00 |
1541073240000 |
3.38 |
3.73 |
2.04 |
28.07 |
46.50 |
0.98 |
0.92 |
0.95 |
91 |
2018-11-01 19:54:00 |
1541073240000 |
3.38 |
3.73 |
2.04 |
28.07 |
46.50 |
0.98 |
0.92 |
0.95 |
92 |
2018-11-01 19:54:00 |
1541073240000 |
3.38 |
3.73 |
2.04 |
28.07 |
46.50 |
0.98 |
0.92 |
0.95 |
93 |
2018-11-01 19:54:00 |
1541073240000 |
3.38 |
3.73 |
2.04 |
28.07 |
46.50 |
0.98 |
0.92 |
0.95 |
94 |
2018-11-01 19:54:00 |
1541073240000 |
3.38 |
3.73 |
2.04 |
28.07 |
46.50 |
0.98 |
0.92 |
0.95 |
95 |
2018-11-01 19:54:00 |
1541073240000 |
3.38 |
3.73 |
2.04 |
28.07 |
46.50 |
0.98 |
0.92 |
0.95 |
96 |
2018-11-01 19:54:00 |
1541073240000 |
3.38↓ |
3.73 |
2.04↓ |
28.07 |
46.50 |
0.98 |
0.92 |
0.95 |
97 |
2018-11-01 20:02:00 |
1541073720000 |
3.39↑ |
3.73 |
2.05 |
28.07 |
46.42 |
0.99 |
0.93 |
0.95 |
98 |
2018-11-01 18:19:00 |
1541067540000 |
3.38 |
3.73↓ |
2.05 |
28.13 |
46.38 |
0.98 |
0.93 |
0.95 |
99 |
2018-11-01 18:19:00 |
1541067540000 |
3.38↑ |
3.74↑ |
2.05 |
28.15 |
46.41 |
0.98 |
0.93 |
0.95 |
100 |
2018-11-01 12:36:00 |
1541046960000 |
3.36 |
3.73 |
2.05↓ |
28.25 |
46.30 |
0.98 |
0.93 |
0.95 |
101 |
2018-11-01 09:58:00 |
1541037480000 |
3.36 |
3.73 |
2.06↑ |
28.31 |
46.18 |
0.98 |
0.93 |
0.95 |
102 |
2018-11-01 09:11:00 |
1541034660000 |
3.36 |
3.73 |
2.05 |
28.25 |
46.30 |
0.98 |
0.93 |
0.95 |
103 |
2018-11-01 08:45:00 |
1541033100000 |
3.36 |
3.73 |
2.05 |
28.25 |
46.30 |
0.98 |
0.93 |
0.95 |
104 |
2018-11-01 08:45:00 |
1541033100000 |
3.36 |
3.73 |
2.05 |
28.25 |
46.30 |
0.98 |
0.93 |
0.95 |
105 |
2018-11-01 08:45:00 |
1541033100000 |
3.36 |
3.73 |
2.05 |
28.25 |
46.30 |
0.98 |
0.93 |
0.95 |
106 |
2018-11-01 08:45:00 |
1541033100000 |
3.36 |
3.73 |
2.05 |
28.25 |
46.30 |
0.98 |
0.93 |
0.95 |
107 |
2018-11-01 08:45:00 |
1541033100000 |
3.36↓ |
3.73↑ |
2.05 |
28.25 |
46.30 |
0.98 |
0.93 |
0.95 |
108 |
2018-11-01 09:01:00 |
1541034060000 |
3.37 |
3.72 |
2.05 |
28.17 |
46.31 |
0.98 |
0.93 |
0.95 |
109 |
2018-11-01 08:08:00 |
1541030880000 |
3.37 |
3.72 |
2.05 |
28.17 |
46.31 |
0.98 |
0.93 |
0.95 |
110 |
2018-11-01 08:08:00 |
1541030880000 |
3.37 |
3.72 |
2.05 |
28.17 |
46.31 |
0.98 |
0.93 |
0.95 |
111 |
2018-11-01 08:08:00 |
1541030880000 |
3.37 |
3.72 |
2.05 |
28.17 |
46.31 |
0.98 |
0.93 |
0.95 |
112 |
2018-11-01 08:08:00 |
1541030880000 |
3.37↑ |
3.72↓ |
2.05 |
28.17 |
46.31 |
0.98 |
0.93 |
0.95 |
113 |
2018-11-01 08:45:00 |
1541033100000 |
3.36↓ |
3.73↑ |
2.05 |
28.25 |
46.30 |
0.98 |
0.93 |
0.95 |
114 |
2018-11-01 07:37:00 |
1541029020000 |
3.37 |
3.72↓ |
2.05 |
28.17 |
46.31 |
0.98 |
0.93 |
0.95 |
115 |
2018-11-01 07:20:00 |
1541028000000 |
3.37 |
3.73↑ |
2.05 |
28.19 |
46.34 |
0.98 |
0.93 |
0.95 |
116 |
2018-11-01 03:29:00 |
1541014140000 |
3.37↑ |
3.72 |
2.05↓ |
28.17 |
46.31 |
0.98 |
0.93 |
0.95 |
117 |
2018-11-01 03:12:00 |
1541013120000 |
3.36 |
3.72↓ |
2.06 |
28.29 |
46.15 |
0.98 |
0.93 |
0.95 |
118 |
2018-11-01 01:58:00 |
1541008680000 |
3.36↑ |
3.73↑ |
2.06 |
28.31 |
46.18 |
0.98 |
0.93 |
0.95 |
119 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
120 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
121 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
122 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
123 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
124 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
125 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
126 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
127 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
128 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
129 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
130 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
131 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
132 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
133 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
134 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
135 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
136 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
137 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
138 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
139 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
140 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
141 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
142 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
143 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
144 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
145 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
146 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
147 |
2018-10-31 23:11:00 |
1540998660000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
148 |
2018-10-31 23:11:00 |
1540998660000 |
3.34↓ |
3.72↓ |
2.06↑ |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
149 |
2018-10-31 23:42:00 |
1541000520000 |
3.36↑ |
3.73 |
2.05↓ |
28.25 |
46.30 |
0.98 |
0.93 |
0.95 |
150 |
2018-10-31 22:09:00 |
1540994940000 |
3.34 |
3.73↑ |
2.06 |
28.43 |
46.10 |
0.97 |
0.93 |
0.95 |
151 |
2018-10-31 22:42:00 |
1540996920000 |
3.34 |
3.72↓ |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
152 |
2018-10-31 21:52:00 |
1540993920000 |
3.34 |
3.73↑ |
2.06 |
28.43 |
46.10 |
0.97 |
0.93 |
0.95 |
153 |
2018-10-31 18:58:00 |
1540983480000 |
3.34 |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
154 |
2018-10-31 18:40:00 |
1540982400000 |
3.34 |
3.72↓ |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
155 |
2018-10-31 18:42:00 |
1540982520000 |
3.34 |
3.73↑ |
2.06 |
28.43 |
46.10 |
0.97 |
0.93 |
0.95 |
156 |
2018-10-31 18:30:00 |
1540981800000 |
3.34 |
3.72↓ |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
157 |
2018-10-31 18:21:00 |
1540981260000 |
3.34 |
3.73↑ |
2.06 |
28.43 |
46.10 |
0.97 |
0.93 |
0.95 |
158 |
2018-10-31 17:17:00 |
1540977420000 |
3.34↑ |
3.72 |
2.06 |
28.42 |
46.07 |
0.97 |
0.93 |
0.95 |
159 |
2018-10-31 15:53:00 |
1540972380000 |
3.33 |
3.72 |
2.06↓ |
28.48 |
46.03 |
0.97 |
0.93 |
0.95 |
160 |
2018-10-31 15:00:00 |
1540969200000 |
3.33 |
3.72 |
2.07↑ |
28.54 |
45.91 |
0.97 |
0.94 |
0.95 |
161 |
2018-10-31 14:53:00 |
1540968780000 |
3.33 |
3.72 |
2.06↓ |
28.48 |
46.03 |
0.97 |
0.93 |
0.95 |
162 |
2018-10-31 13:36:00 |
1540964160000 |
3.33 |
3.72 |
2.07↑ |
28.54 |
45.91 |
0.97 |
0.94 |
0.95 |
163 |
2018-10-31 12:27:00 |
1540960020000 |
3.33 |
3.72 |
2.06↓ |
28.48 |
46.03 |
0.97 |
0.93 |
0.95 |
164 |
2018-10-31 09:22:00 |
1540948920000 |
3.33↑ |
3.72 |
2.07↑ |
28.54 |
45.91 |
0.97 |
0.94 |
0.95 |
165 |
2018-10-31 09:00:00 |
1540947600000 |
3.32 |
3.72 |
2.06↓ |
28.54 |
45.99 |
0.97 |
0.93 |
0.95 |
166 |
2018-10-31 06:17:00 |
1540937820000 |
3.32↑ |
3.72 |
2.07 |
28.60 |
45.87 |
0.97 |
0.94 |
0.95 |
167 |
2018-10-31 05:03:00 |
1540933380000 |
3.31 |
3.72↑ |
2.07 |
28.66 |
45.83 |
0.96 |
0.94 |
0.95 |
168 |
2018-10-31 04:35:00 |
1540931700000 |
3.31↑ |
3.71 |
2.07 |
28.64 |
45.80 |
0.96 |
0.94 |
0.95 |
169 |
2018-10-31 01:49:00 |
1540921740000 |
3.30↑ |
3.71 |
2.07↓ |
28.71 |
45.76 |
0.96 |
0.94 |
0.95 |
170 |
2018-10-31 01:00:00 |
1540918800000 |
3.28 |
3.71 |
2.09 |
28.96 |
45.44 |
0.95 |
0.95 |
0.95 |
171 |
2018-10-31 00:59:00 |
1540918740000 |
3.28 |
3.71 |
2.09 |
28.96 |
45.44 |
0.95 |
0.95 |
0.95 |
172 |
2018-10-31 00:59:00 |
1540918740000 |
3.28 |
3.71 |
2.09 |
28.96 |
45.44 |
0.95 |
0.95 |
0.95 |
173 |
2018-10-31 00:59:00 |
1540918740000 |
3.28 |
3.71 |
2.09 |
28.96 |
45.44 |
0.95 |
0.95 |
0.95 |
174 |
2018-10-31 00:59:00 |
1540918740000 |
3.28↑ |
3.71 |
2.09 |
28.96 |
45.44 |
0.95 |
0.95 |
0.95 |
175 |
2018-10-31 01:00:00 |
1540918800000 |
3.27↓ |
3.71↑ |
2.09 |
29.02 |
45.40 |
0.95 |
0.95 |
0.95 |
176 |
2018-10-31 00:59:00 |
1540918740000 |
3.28↑ |
3.70↓ |
2.09 |
28.94 |
45.41 |
0.95 |
0.95 |
0.95 |
177 |
2018-10-30 23:36:00 |
1540913760000 |
3.27↑ |
3.71 |
2.09 |
29.02 |
45.40 |
0.95 |
0.95 |
0.95 |
178 |
2018-10-30 23:01:00 |
1540911660000 |
3.26↓ |
3.71↑ |
2.09 |
29.08 |
45.36 |
0.95 |
0.95 |
0.95 |
179 |
2018-10-30 22:59:00 |
1540911540000 |
3.27↑ |
3.70↓ |
2.09 |
29.00 |
45.37 |
0.95 |
0.95 |
0.95 |
180 |
2018-10-30 21:42:00 |
1540906920000 |
3.26 |
3.71↑ |
2.09 |
29.08 |
45.36 |
0.95 |
0.95 |
0.95 |
181 |
2018-10-30 20:36:00 |
1540902960000 |
3.26↑ |
3.70 |
2.09↓ |
29.06 |
45.33 |
0.95 |
0.95 |
0.95 |
182 |
2018-10-30 20:25:00 |
1540902300000 |
3.25↑ |
3.70↑ |
2.10 |
29.19 |
45.17 |
0.95 |
0.95 |
0.95 |
183 |
2018-10-30 19:36:00 |
1540899360000 |
3.23 |
3.69 |
2.10↓ |
29.30 |
45.06 |
0.94 |
0.95 |
0.95 |
184 |
2018-10-30 19:35:00 |
1540899300000 |
3.23 |
3.69 |
2.11↑ |
29.36 |
44.94 |
0.94 |
0.95 |
0.95 |
185 |
2018-10-30 19:34:00 |
1540899240000 |
3.23 |
3.69 |
2.10↓ |
29.30 |
45.06 |
0.94 |
0.95 |
0.95 |
186 |
2018-10-30 19:15:00 |
1540898100000 |
3.23↑ |
3.69 |
2.11 |
29.36 |
44.94 |
0.94 |
0.95 |
0.95 |
187 |
2018-10-30 15:05:00 |
1540883100000 |
3.22↑ |
3.69 |
2.11 |
29.42 |
44.90 |
0.94 |
0.95 |
0.95 |
188 |
2018-10-30 14:52:00 |
1540882320000 |
3.21↓ |
3.69 |
2.11 |
29.49 |
44.86 |
0.93 |
0.95 |
0.95 |
189 |
2018-10-30 13:02:00 |
1540875720000 |
3.22↑ |
3.69 |
2.11 |
29.42 |
44.90 |
0.94 |
0.95 |
0.95 |
190 |
2018-10-30 12:35:00 |
1540874100000 |
3.21↓ |
3.69 |
2.11 |
29.49 |
44.86 |
0.93 |
0.95 |
0.95 |
191 |
2018-10-30 11:57:00 |
1540871820000 |
3.22↑ |
3.69 |
2.11 |
29.42 |
44.90 |
0.94 |
0.95 |
0.95 |
192 |
2018-10-30 11:54:00 |
1540871640000 |
3.21 |
3.69↓ |
2.11 |
29.49 |
44.86 |
0.93 |
0.95 |
0.95 |
193 |
2018-10-30 11:42:00 |
1540870920000 |
3.21 |
3.70↑ |
2.11 |
29.51 |
44.89 |
0.93 |
0.95 |
0.95 |
194 |
2018-10-30 09:30:00 |
1540863000000 |
3.21↓ |
3.69 |
2.11 |
29.49 |
44.86 |
0.93 |
0.95 |
0.95 |
195 |
2018-10-30 09:05:00 |
1540861500000 |
3.22↑ |
3.69 |
2.11 |
29.42 |
44.90 |
0.94 |
0.95 |
0.95 |
196 |
2018-10-30 07:49:00 |
1540856940000 |
3.21 |
3.69↓ |
2.11 |
29.49 |
44.86 |
0.93 |
0.95 |
0.95 |
197 |
2018-10-30 05:11:00 |
1540847460000 |
3.21 |
3.70 |
2.11↓ |
29.51 |
44.89 |
0.93 |
0.95 |
0.95 |
198 |
2018-10-30 03:07:00 |
1540840020000 |
3.21↑ |
3.70 |
2.12 |
29.57 |
44.77 |
0.93 |
0.96 |
0.95 |
199 |
2018-10-30 01:35:00 |
1540834500000 |
3.20 |
3.70↑ |
2.12 |
29.64 |
44.73 |
0.93 |
0.96 |
0.95 |
200 |
2018-10-30 01:30:00 |
1540834200000 |
3.20↑ |
3.69 |
2.12 |
29.62 |
44.70 |
0.93 |
0.96 |
0.95 |
201 |
2018-10-30 00:40:00 |
1540831200000 |
3.19 |
3.69 |
2.12 |
29.68 |
44.66 |
0.93 |
0.96 |
0.95 |
202 |
2018-10-30 00:40:00 |
1540831200000 |
3.19 |
3.69 |
2.12 |
29.68 |
44.66 |
0.93 |
0.96 |
0.95 |
203 |
2018-10-30 00:40:00 |
1540831200000 |
3.19 |
3.69↓ |
2.12 |
29.68 |
44.66 |
0.93 |
0.96 |
0.95 |
204 |
2018-10-30 01:21:00 |
1540833660000 |
3.19 |
3.70↑ |
2.12 |
29.70 |
44.69 |
0.93 |
0.96 |
0.95 |
205 |
2018-10-30 00:11:00 |
1540829460000 |
3.19↓ |
3.69 |
2.12 |
29.68 |
44.66 |
0.93 |
0.96 |
0.95 |
206 |
2018-10-29 23:13:00 |
1540825980000 |
3.20↑ |
3.69 |
2.12 |
29.62 |
44.70 |
0.93 |
0.96 |
0.95 |
207 |
2018-10-29 19:54:00 |
1540814040000 |
3.19↑ |
3.69 |
2.12 |
29.68 |
44.66 |
0.93 |
0.96 |
0.95 |
208 |
2018-10-29 19:11:00 |
1540811460000 |
3.18 |
3.69 |
2.12↓ |
29.75 |
44.62 |
0.92 |
0.96 |
0.95 |
209 |
2018-10-29 18:36:00 |
1540809360000 |
3.18 |
3.69 |
2.13↑ |
29.81 |
44.50 |
0.92 |
0.96 |
0.95 |
210 |
2018-10-29 18:10:00 |
1540807800000 |
3.18 |
3.69 |
2.12↓ |
29.75 |
44.62 |
0.92 |
0.96 |
0.95 |
211 |
2018-10-29 17:48:00 |
1540806480000 |
3.18 |
3.69↑ |
2.13 |
29.81 |
44.50 |
0.92 |
0.96 |
0.95 |
212 |
2018-10-29 17:39:00 |
1540805940000 |
3.18↑ |
3.68 |
2.13 |
29.79 |
44.47 |
0.92 |
0.96 |
0.95 |
213 |
2018-10-29 17:38:00 |
1540805880000 |
3.17 |
3.68↑ |
2.13 |
29.85 |
44.43 |
0.92 |
0.96 |
0.95 |
214 |
2018-10-29 16:39:00 |
1540802340000 |
3.17 |
3.67↓ |
2.13 |
29.83 |
44.40 |
0.92 |
0.96 |
0.95 |
215 |
2018-10-29 15:56:00 |
1540799760000 |
3.17 |
3.68↑ |
2.13 |
29.85 |
44.43 |
0.92 |
0.96 |
0.95 |
216 |
2018-10-29 15:49:00 |
1540799340000 |
3.17 |
3.67↓ |
2.13 |
29.83 |
44.40 |
0.92 |
0.96 |
0.95 |
217 |
2018-10-29 15:19:00 |
1540797540000 |
3.17↑ |
3.68 |
2.13 |
29.85 |
44.43 |
0.92 |
0.96 |
0.95 |
218 |
2018-10-29 12:05:00 |
1540785900000 |
3.16 |
3.68 |
2.13↓ |
29.92 |
44.39 |
0.92 |
0.96 |
0.95 |
219 |
2018-10-29 11:28:00 |
1540783680000 |
3.16 |
3.68 |
2.14 |
29.98 |
44.27 |
0.92 |
0.97 |
0.95 |
220 |
2018-10-29 11:28:00 |
1540783680000 |
3.16 |
3.68 |
2.14 |
29.98 |
44.27 |
0.92 |
0.97 |
0.95 |
221 |
2018-10-29 11:28:00 |
1540783680000 |
3.16 |
3.68 |
2.14 |
29.98 |
44.27 |
0.92 |
0.97 |
0.95 |
222 |
2018-10-29 11:28:00 |
1540783680000 |
3.16 |
3.68 |
2.14 |
29.98 |
44.27 |
0.92 |
0.97 |
0.95 |
223 |
2018-10-29 11:28:00 |
1540783680000 |
3.16 |
3.68 |
2.14 |
29.98 |
44.27 |
0.92 |
0.97 |
0.95 |
224 |
2018-10-29 11:28:00 |
1540783680000 |
3.16 |
3.68 |
2.14 |
29.98 |
44.27 |
0.92 |
0.97 |
0.95 |
225 |
2018-10-29 11:28:00 |
1540783680000 |
3.16 |
3.68 |
2.14 |
29.98 |
44.27 |
0.92 |
0.97 |
0.95 |
226 |
2018-10-29 11:28:00 |
1540783680000 |
3.16 |
3.68 |
2.14 |
29.98 |
44.27 |
0.92 |
0.97 |
0.95 |
227 |
2018-10-29 11:28:00 |
1540783680000 |
3.16 |
3.68 |
2.14 |
29.98 |
44.27 |
0.92 |
0.97 |
0.95 |
228 |
2018-10-29 11:28:00 |
1540783680000 |
3.16 |
3.68 |
2.14 |
29.98 |
44.27 |
0.92 |
0.97 |
0.95 |
229 |
2018-10-29 11:28:00 |
1540783680000 |
3.16 |
3.68↓ |
2.14↑ |
29.98 |
44.27 |
0.92 |
0.97 |
0.95 |
230 |
2018-10-29 11:41:00 |
1540784460000 |
3.16 |
3.69↑ |
2.13↓ |
29.94 |
44.42 |
0.92 |
0.96 |
0.95 |
231 |
2018-10-29 07:56:00 |
1540770960000 |
3.16↑ |
3.68 |
2.14 |
29.98 |
44.27 |
0.92 |
0.97 |
0.95 |
232 |
2018-10-29 07:32:00 |
1540769520000 |
3.15 |
3.68 |
2.14 |
30.05 |
44.23 |
0.92 |
0.97 |
0.95 |
233 |
2018-10-29 07:32:00 |
1540769520000 |
3.15↑ |
3.68 |
2.14 |
30.05 |
44.23 |
0.92 |
0.97 |
0.95 |
234 |
2018-10-29 07:41:00 |
1540770060000 |
3.14↓ |
3.68 |
2.14 |
30.12 |
44.19 |
0.91 |
0.97 |
0.95 |
235 |
2018-10-29 07:32:00 |
1540769520000 |
3.15↑ |
3.68 |
2.14 |
30.05 |
44.23 |
0.92 |
0.97 |
0.95 |
236 |
2018-10-29 05:16:00 |
1540761360000 |
3.14↑ |
3.68 |
2.14 |
30.12 |
44.19 |
0.91 |
0.97 |
0.95 |
237 |
2018-10-29 03:16:00 |
1540754160000 |
3.13↑ |
3.68 |
2.14 |
30.18 |
44.15 |
0.91 |
0.97 |
0.94 |
238 |
2018-10-29 03:08:00 |
1540753680000 |
3.12↓ |
3.68 |
2.14 |
30.25 |
44.10 |
0.91 |
0.97 |
0.94 |
239 |
2018-10-29 02:53:00 |
1540752780000 |
3.13↑ |
3.68 |
2.14 |
30.18 |
44.15 |
0.91 |
0.97 |
0.94 |
240 |
2018-10-29 02:27:00 |
1540751220000 |
3.12↑ |
3.68 |
2.14↓ |
30.25 |
44.10 |
0.91 |
0.97 |
0.94 |
241 |
2018-10-29 02:21:00 |
1540750860000 |
3.11↑ |
3.68 |
2.15 |
30.38 |
43.95 |
0.90 |
0.97 |
0.94 |
242 |
2018-10-28 23:29:00 |
1540740540000 |
3.10 |
3.68↑ |
2.15 |
30.45 |
43.90 |
0.90 |
0.97 |
0.94 |
243 |
2018-10-28 21:38:00 |
1540733880000 |
3.10 |
3.67↓ |
2.15 |
30.43 |
43.87 |
0.90 |
0.97 |
0.94 |
244 |
2018-10-28 17:20:00 |
1540718400000 |
3.10 |
3.68↑ |
2.15 |
30.45 |
43.90 |
0.90 |
0.97 |
0.94 |
245 |
2018-10-28 16:28:00 |
1540715280000 |
3.10↓ |
3.67↓ |
2.15↑ |
30.43 |
43.87 |
0.90 |
0.97 |
0.94 |
246 |
2018-10-28 16:11:00 |
1540714260000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
247 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
248 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
249 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
250 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
251 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
252 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
253 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
254 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
255 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
256 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
257 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
258 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
259 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
260 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
261 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
262 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
263 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
264 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
265 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
266 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
267 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
268 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
269 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
270 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
271 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
272 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
273 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
274 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
275 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
276 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
277 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
278 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
279 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
280 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
281 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
282 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
283 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
284 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
285 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
286 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
287 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
288 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
289 |
2018-10-28 15:55:00 |
1540713300000 |
3.11 |
3.68 |
2.14 |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
290 |
2018-10-28 15:55:00 |
1540713300000 |
3.11↑ |
3.68↑ |
2.14↓ |
30.32 |
44.06 |
0.90 |
0.97 |
0.94 |
291 |
2018-10-28 16:05:00 |
1540713900000 |
3.10↓ |
3.67↓ |
2.15↑ |
30.43 |
43.87 |
0.90 |
0.97 |
0.94 |
292 |
2018-10-28 14:53:00 |
1540709580000 |
3.12 |
3.68 |
2.14↑ |
30.25 |
44.10 |
0.91 |
0.97 |
0.94 |
293 |
2018-10-28 14:51:00 |
1540709460000 |
3.12↓ |
3.68 |
2.13↑ |
30.19 |
44.22 |
0.91 |
0.96 |
0.94 |
294 |
2018-10-28 14:48:00 |
1540709280000 |
3.14 |
3.68 |
2.12 |
29.99 |
44.42 |
0.91 |
0.96 |
0.94 |
295 |
2018-10-28 14:24:00 |
1540707840000 |
3.14 |
3.68 |
2.12 |
29.99 |
44.42 |
0.91 |
0.96 |
0.94 |
296 |
2018-10-28 14:24:00 |
1540707840000 |
3.14 |
3.68 |
2.12 |
29.99 |
44.42 |
0.91 |
0.96 |
0.94 |
297 |
2018-10-28 14:24:00 |
1540707840000 |
3.14 |
3.68 |
2.12 |
29.99 |
44.42 |
0.91 |
0.96 |
0.94 |
298 |
2018-10-28 14:24:00 |
1540707840000 |
3.14 |
3.68 |
2.12 |
29.99 |
44.42 |
0.91 |
0.96 |
0.94 |
299 |
2018-10-28 14:24:00 |
1540707840000 |
3.14 |
3.68 |
2.12 |
29.99 |
44.42 |
0.91 |
0.96 |
0.94 |
300 |
2018-10-28 14:24:00 |
1540707840000 |
3.14 |
3.68 |
2.12↓ |
29.99 |
44.42 |
0.91 |
0.96 |
0.94 |
301 |
2018-10-28 14:40:00 |
1540708800000 |
3.14 |
3.68 |
2.13↑ |
30.05 |
44.30 |
0.91 |
0.96 |
0.94 |
302 |
2018-10-28 14:00:00 |
1540706400000 |
3.14↓ |
3.68↓ |
2.12 |
29.99 |
44.42 |
0.91 |
0.96 |
0.94 |
303 |
2018-10-28 13:51:00 |
1540705860000 |
3.15 |
3.69 |
2.12↑ |
29.94 |
44.49 |
0.92 |
0.96 |
0.94 |
304 |
2018-10-28 13:46:00 |
1540705560000 |
3.15↑ |
3.69↑ |
2.11↓ |
29.88 |
44.61 |
0.92 |
0.95 |
0.94 |
305 |
2018-10-28 13:45:00 |
1540705500000 |
3.14↓ |
3.68 |
2.12 |
29.99 |
44.42 |
0.91 |
0.96 |
0.94 |
306 |
2018-10-28 13:43:00 |
1540705380000 |
3.15↓ |
3.68↓ |
2.12 |
29.92 |
44.46 |
0.92 |
0.96 |
0.94 |
307 |
2018-10-28 13:40:00 |
1540705200000 |
3.16 |
3.69 |
2.12↑ |
29.88 |
44.54 |
0.92 |
0.96 |
0.94 |
308 |
2018-10-28 10:11:00 |
1540692660000 |
3.16 |
3.69↑ |
2.11 |
29.82 |
44.65 |
0.92 |
0.95 |
0.94 |
309 |
2018-10-28 09:56:00 |
1540691760000 |
3.16 |
3.68 |
2.11↓ |
29.79 |
44.62 |
0.92 |
0.95 |
0.94 |
310 |
2018-10-28 09:56:00 |
1540691760000 |
3.16↑ |
3.68 |
2.12 |
29.86 |
44.50 |
0.92 |
0.96 |
0.94 |
311 |
2018-10-28 02:39:00 |
1540665540000 |
3.15 |
3.68↓ |
2.12↑ |
29.92 |
44.46 |
0.92 |
0.96 |
0.94 |
312 |
2018-10-28 02:06:00 |
1540663560000 |
3.15 |
3.69↑ |
2.11 |
29.88 |
44.61 |
0.92 |
0.95 |
0.94 |
313 |
2018-10-28 00:39:00 |
1540658340000 |
3.15 |
3.68↓ |
2.11 |
29.86 |
44.58 |
0.92 |
0.95 |
0.94 |
314 |
2018-10-28 00:35:00 |
1540658100000 |
3.15 |
3.69↑ |
2.11↓ |
29.88 |
44.61 |
0.92 |
0.95 |
0.94 |
315 |
2018-10-27 23:42:00 |
1540654920000 |
3.15↑ |
3.68↓ |
2.12↑ |
29.92 |
44.46 |
0.92 |
0.96 |
0.94 |
316 |
2018-10-27 23:42:00 |
1540654920000 |
3.14↓ |
3.69 |
2.11 |
29.95 |
44.57 |
0.91 |
0.95 |
0.94 |
317 |
2018-10-27 22:30:00 |
1540650600000 |
3.15 |
3.69↑ |
2.11 |
29.88 |
44.61 |
0.92 |
0.95 |
0.94 |
318 |
2018-10-27 22:29:00 |
1540650540000 |
3.15 |
3.68↓ |
2.11 |
29.86 |
44.58 |
0.92 |
0.95 |
0.94 |
319 |
2018-10-27 19:12:00 |
1540638720000 |
3.15 |
3.69↑ |
2.11 |
29.88 |
44.61 |
0.92 |
0.95 |
0.94 |
320 |
2018-10-27 19:09:00 |
1540638540000 |
3.15 |
3.68↓ |
2.11 |
29.86 |
44.58 |
0.92 |
0.95 |
0.94 |
321 |
2018-10-27 18:54:00 |
1540637640000 |
3.15 |
3.69↑ |
2.11 |
29.88 |
44.61 |
0.92 |
0.95 |
0.94 |
322 |
2018-10-27 16:59:00 |
1540630740000 |
3.15 |
3.68↓ |
2.11 |
29.86 |
44.58 |
0.92 |
0.95 |
0.94 |
323 |
2018-10-27 16:07:00 |
1540627620000 |
3.15↓ |
3.69 |
2.11 |
29.88 |
44.61 |
0.92 |
0.95 |
0.94 |
324 |
2018-10-27 16:04:00 |
1540627440000 |
3.16↑ |
3.69 |
2.11 |
29.82 |
44.65 |
0.92 |
0.95 |
0.94 |
325 |
2018-10-27 15:17:00 |
1540624620000 |
3.15↓ |
3.69 |
2.11 |
29.88 |
44.61 |
0.92 |
0.95 |
0.94 |
326 |
2018-10-27 15:15:00 |
1540624500000 |
3.16 |
3.69 |
2.11 |
29.82 |
44.65 |
0.92 |
0.95 |
0.94 |
327 |
2018-10-27 14:57:00 |
1540623420000 |
3.16 |
3.69 |
2.11 |
29.82 |
44.65 |
0.92 |
0.95 |
0.94 |
328 |
2018-10-27 14:57:00 |
1540623420000 |
3.16 |
3.69 |
2.11 |
29.82 |
44.65 |
0.92 |
0.95 |
0.94 |
329 |
2018-10-27 14:57:00 |
1540623420000 |
3.16 |
3.69 |
2.11 |
29.82 |
44.65 |
0.92 |
0.95 |
0.94 |
330 |
2018-10-27 14:57:00 |
1540623420000 |
3.16 |
3.69 |
2.11 |
29.82 |
44.65 |
0.92 |
0.95 |
0.94 |
331 |
2018-10-27 14:57:00 |
1540623420000 |
3.16 |
3.69 |
2.11 |
29.82 |
44.65 |
0.92 |
0.95 |
0.94 |
332 |
2018-10-27 14:57:00 |
1540623420000 |
3.16 |
3.69 |
2.11 |
29.82 |
44.65 |
0.92 |
0.95 |
0.94 |
333 |
2018-10-27 14:57:00 |
1540623420000 |
3.16 |
3.69 |
2.11 |
29.82 |
44.65 |
0.92 |
0.95 |
0.94 |
334 |
2018-10-27 14:57:00 |
1540623420000 |
3.16↑ |
3.69 |
2.11 |
29.82 |
44.65 |
0.92 |
0.95 |
0.94 |
335 |
2018-10-27 15:03:00 |
1540623780000 |
3.15↓ |
3.69 |
2.11 |
29.88 |
44.61 |
0.92 |
0.95 |
0.94 |
336 |
2018-10-27 14:20:00 |
1540621200000 |
3.16↑ |
3.69 |
2.11 |
29.82 |
44.65 |
0.92 |
0.95 |
0.94 |
337 |
2018-10-27 13:52:00 |
1540619520000 |
3.15 |
3.69 |
2.11 |
29.88 |
44.61 |
0.92 |
0.95 |
0.94 |
338 |
2018-10-27 13:18:00 |
1540617480000 |
3.15↓ |
3.69 |
2.11 |
29.88 |
44.61 |
0.92 |
0.95 |
0.94 |
339 |
2018-10-27 13:48:00 |
1540619280000 |
3.16↑ |
3.69↑ |
2.11 |
29.82 |
44.65 |
0.92 |
0.95 |
0.94 |
340 |
2018-10-27 11:39:00 |
1540611540000 |
3.15 |
3.68↓ |
2.11 |
29.86 |
44.58 |
0.92 |
0.95 |
0.94 |
341 |
2018-10-27 11:39:00 |
1540611540000 |
3.15 |
3.69↑ |
2.11 |
29.88 |
44.61 |
0.92 |
0.95 |
0.94 |
342 |
2018-10-27 11:35:00 |
1540611300000 |
3.15 |
3.68↓ |
2.11 |
29.86 |
44.58 |
0.92 |
0.95 |
0.94 |
343 |
2018-10-27 06:12:00 |
1540591920000 |
3.15 |
3.69↑ |
2.11 |
29.88 |
44.61 |
0.92 |
0.95 |
0.94 |
344 |
2018-10-26 22:52:00 |
1540565520000 |
3.15↓ |
3.68 |
2.11 |
29.86 |
44.58 |
0.92 |
0.95 |
0.94 |
345 |
2018-10-26 22:34:00 |
1540564440000 |
3.16↑ |
3.68 |
2.11 |
29.79 |
44.62 |
0.92 |
0.95 |
0.94 |
346 |
2018-10-26 20:59:00 |
1540558740000 |
3.15 |
3.68 |
2.11 |
29.86 |
44.58 |
0.92 |
0.95 |
0.94 |
347 |
2018-10-26 20:59:00 |
1540558740000 |
3.15 |
3.68 |
2.11 |
29.86 |
44.58 |
0.92 |
0.95 |
0.94 |
348 |
2018-10-26 20:59:00 |
1540558740000 |
3.15 |
3.68 |
2.11 |
29.86 |
44.58 |
0.92 |
0.95 |
0.94 |
349 |
2018-10-26 20:59:00 |
1540558740000 |
3.15 |
3.68 |
2.11↑ |
29.86 |
44.58 |
0.92 |
0.95 |
0.94 |
350 |
2018-10-26 21:07:00 |
1540559220000 |
3.15 |
3.68 |
2.10↓ |
29.80 |
44.70 |
0.92 |
0.95 |
0.94 |
351 |
2018-10-26 18:32:00 |
1540549920000 |
3.15↓ |
3.68 |
2.11 |
29.86 |
44.58 |
0.92 |
0.95 |
0.94 |
352 |
2018-10-26 18:16:00 |
1540548960000 |
3.16↑ |
3.68 |
2.11 |
29.79 |
44.62 |
0.92 |
0.95 |
0.94 |
353 |
2018-10-25 01:43:00 |
1540402980000 |
3.15 |
3.68↑ |
2.11 |
29.86 |
44.58 |
0.92 |
0.95 |
0.94 |
354 |
2018-10-25 01:43:00 |
1540402980000 |
3.15↑ |
3.67↑ |
2.11↓ |
29.84 |
44.55 |
0.92 |
0.95 |
0.94 |
355 |
2018-10-25 01:35:00 |
1540402500000 |
3.13 |
3.65↑ |
2.13 |
30.06 |
44.17 |
0.91 |
0.96 |
0.94 |
356 |
2018-10-23 23:05:00 |
1540307100000 |
3.13↑ |
3.64 |
2.13 |
30.04 |
44.14 |
0.91 |
0.96 |
0.94 |
357 |
2018-10-23 22:29:00 |
1540304940000 |
3.12↓ |
3.64 |
2.13 |
30.10 |
44.09 |
0.91 |
0.96 |
0.94 |
358 |
2018-10-23 22:26:00 |
1540304760000 |
3.13↑ |
3.64 |
2.13 |
30.04 |
44.14 |
0.91 |
0.96 |
0.94 |
359 |
2018-10-23 19:53:00 |
1540295580000 |
3.12↓ |
3.64 |
2.13 |
30.10 |
44.09 |
0.91 |
0.96 |
0.94 |
360 |
2018-10-23 19:13:00 |
1540293180000 |
3.13 |
3.64↑ |
2.13↓ |
30.04 |
44.14 |
0.91 |
0.96 |
0.94 |
361 |
2018-10-23 11:53:00 |
1540266780000 |
3.13↑ |
3.63↑ |
2.14↓ |
30.08 |
43.99 |
0.91 |
0.97 |
0.94 |
362 |
2018-10-23 08:57:00 |
1540256220000 |
3.12 |
3.62 |
2.15 |
30.18 |
43.80 |
0.91 |
0.97 |
0.94 |
363 |
2018-10-23 08:37:00 |
1540255020000 |
3.12↓ |
3.62 |
2.15 |
30.18 |
43.80 |
0.91 |
0.97 |
0.94 |
364 |
2018-10-23 08:42:00 |
1540255320000 |
3.13↑ |
3.62 |
2.15 |
30.12 |
43.84 |
0.91 |
0.97 |
0.94 |
365 |
2018-10-23 08:37:00 |
1540255020000 |
3.12 |
3.62 |
2.15 |
30.18 |
43.80 |
0.91 |
0.97 |
0.94 |
366 |
2018-10-23 08:16:00 |
1540253760000 |
3.12↓ |
3.62 |
2.15 |
30.18 |
43.80 |
0.91 |
0.97 |
0.94 |
367 |
2018-10-23 08:21:00 |
1540254060000 |
3.13↑ |
3.62 |
2.15 |
30.12 |
43.84 |
0.91 |
0.97 |
0.94 |
368 |
2018-10-23 08:16:00 |
1540253760000 |
3.12 |
3.62 |
2.15 |
30.18 |
43.80 |
0.91 |
0.97 |
0.94 |
369 |
2018-10-23 07:03:00 |
1540249380000 |
3.12↓ |
3.62 |
2.15 |
30.18 |
43.80 |
0.91 |
0.97 |
0.94 |
370 |
2018-10-23 08:01:00 |
1540252860000 |
3.13↑ |
3.62 |
2.15 |
30.12 |
43.84 |
0.91 |
0.97 |
0.94 |
371 |
2018-10-23 07:03:00 |
1540249380000 |
3.12↓ |
3.62 |
2.15 |
30.18 |
43.80 |
0.91 |
0.97 |
0.94 |
372 |
2018-10-23 07:01:00 |
1540249260000 |
3.13↑ |
3.62 |
2.15 |
30.12 |
43.84 |
0.91 |
0.97 |
0.94 |
373 |
2018-10-23 05:07:00 |
1540242420000 |
3.12↑ |
3.62↑ |
2.15↓ |
30.18 |
43.80 |
0.91 |
0.97 |
0.94 |
374 |
2018-10-23 02:13:00 |
1540231980000 |
3.09↑ |
3.60 |
2.17 |
30.47 |
43.38 |
0.90 |
0.98 |
0.94 |
375 |
2018-10-23 02:11:00 |
1540231860000 |
3.08 |
3.60 |
2.17↓ |
30.54 |
43.34 |
0.90 |
0.98 |
0.94 |
376 |
2018-10-23 01:08:00 |
1540228080000 |
3.08↓ |
3.60 |
2.18↑ |
30.60 |
43.23 |
0.90 |
0.99 |
0.94 |
377 |
2018-10-22 17:17:00 |
1540199820000 |
3.09 |
3.60↑ |
2.17 |
30.47 |
43.38 |
0.90 |
0.98 |
0.94 |
378 |
2018-10-22 17:17:00 |
1540199820000 |
3.09↑ |
3.59↑ |
2.17↓ |
30.44 |
43.35 |
0.90 |
0.98 |
0.94 |
379 |
2018-10-22 12:23:00 |
1540182180000 |
3.08 |
3.57 |
2.18 |
30.53 |
43.13 |
0.90 |
0.99 |
0.94 |
380 |
2018-10-22 11:59:00 |
1540180740000 |
3.08 |
3.57↓ |
2.18 |
30.53 |
43.13 |
0.90 |
0.99 |
0.94 |
381 |
2018-10-22 12:05:00 |
1540181100000 |
3.08 |
3.58↑ |
2.18 |
30.55 |
43.16 |
0.90 |
0.99 |
0.94 |
382 |
2018-10-22 11:57:00 |
1540180620000 |
3.08 |
3.57↓ |
2.18 |
30.53 |
43.13 |
0.90 |
0.99 |
0.94 |
383 |
2018-10-22 11:44:00 |
1540179840000 |
3.08 |
3.58↑ |
2.18 |
30.55 |
43.16 |
0.90 |
0.99 |
0.94 |
384 |
2018-10-22 11:40:00 |
1540179600000 |
3.08 |
3.57↓ |
2.18 |
30.53 |
43.13 |
0.90 |
0.99 |
0.94 |
385 |
2018-10-22 11:25:00 |
1540178700000 |
3.08 |
3.58↑ |
2.18 |
30.55 |
43.16 |
0.90 |
0.99 |
0.94 |
386 |
2018-10-22 11:20:00 |
1540178400000 |
3.08 |
3.57 |
2.18 |
30.53 |
43.13 |
0.90 |
0.99 |
0.94 |
387 |
2018-10-22 11:00:00 |
1540177200000 |
3.08 |
3.57↓ |
2.18 |
30.53 |
43.13 |
0.90 |
0.99 |
0.94 |
388 |
2018-10-22 11:05:00 |
1540177500000 |
3.08 |
3.58↑ |
2.18 |
30.55 |
43.16 |
0.90 |
0.99 |
0.94 |
389 |
2018-10-22 11:00:00 |
1540177200000 |
3.08 |
3.57↓ |
2.18 |
30.53 |
43.13 |
0.90 |
0.99 |
0.94 |
390 |
2018-10-22 10:45:00 |
1540176300000 |
3.08 |
3.58↑ |
2.18 |
30.55 |
43.16 |
0.90 |
0.99 |
0.94 |
391 |
2018-10-22 10:41:00 |
1540176060000 |
3.08 |
3.57↓ |
2.18 |
30.53 |
43.13 |
0.90 |
0.99 |
0.94 |
392 |
2018-10-22 10:25:00 |
1540175100000 |
3.08 |
3.58↑ |
2.18 |
30.55 |
43.16 |
0.90 |
0.99 |
0.94 |
393 |
2018-10-22 07:48:00 |
1540165680000 |
3.08↓ |
3.57 |
2.18 |
30.53 |
43.13 |
0.90 |
0.99 |
0.94 |
394 |
2018-10-22 07:45:00 |
1540165500000 |
3.09↑ |
3.57 |
2.18 |
30.46 |
43.18 |
0.90 |
0.99 |
0.94 |
395 |
2018-10-22 04:56:00 |
1540155360000 |
3.08↑ |
3.57 |
2.18↓ |
30.53 |
43.13 |
0.90 |
0.99 |
0.94 |
396 |
2018-10-22 01:36:00 |
1540143360000 |
3.07 |
3.57↓ |
2.19 |
30.66 |
42.98 |
0.89 |
0.99 |
0.94 |
397 |
2018-10-22 01:16:00 |
1540142160000 |
3.07↑ |
3.58 |
2.19 |
30.68 |
43.01 |
0.89 |
0.99 |
0.94 |
398 |
2018-10-21 21:09:00 |
1540127340000 |
3.06↑ |
3.58↑ |
2.19↓ |
30.75 |
42.97 |
0.89 |
0.99 |
0.94 |
399 |
2018-10-21 20:44:00 |
1540125840000 |
3.04↑ |
3.57 |
2.21 |
30.99 |
42.63 |
0.88 |
1.00 |
0.94 |
400 |
2018-10-21 19:53:00 |
1540122780000 |
3.03 |
3.57↓ |
2.21 |
31.06 |
42.58 |
0.88 |
1.00 |
0.94 |
401 |
2018-10-21 19:50:00 |
1540122600000 |
3.03 |
3.58↑ |
2.21 |
31.08 |
42.61 |
0.88 |
1.00 |
0.94 |
402 |
2018-10-21 19:43:00 |
1540122180000 |
3.03↓ |
3.57 |
2.21 |
31.06 |
42.58 |
0.88 |
1.00 |
0.94 |
403 |
2018-10-21 19:38:00 |
1540121880000 |
3.04↑ |
3.57 |
2.21 |
30.99 |
42.63 |
0.88 |
1.00 |
0.94 |
404 |
2018-10-21 19:22:00 |
1540120920000 |
3.03↑ |
3.57↑ |
2.21↓ |
31.06 |
42.58 |
0.88 |
1.00 |
0.94 |
405 |
2018-10-21 18:16:00 |
1540116960000 |
2.93 |
3.55↑ |
2.28 |
32.15 |
41.32 |
0.85 |
1.03 |
0.94 |
406 |
2018-10-21 18:08:00 |
1540116480000 |
2.93↓ |
3.54↓ |
2.28 |
32.13 |
41.28 |
0.85 |
1.03 |
0.94 |
407 |
2018-10-21 18:01:00 |
1540116060000 |
2.94 |
3.55↑ |
2.28 |
32.08 |
41.36 |
0.85 |
1.03 |
0.94 |
408 |
2018-10-21 17:58:00 |
1540115880000 |
2.94 |
3.54↓ |
2.28 |
32.05 |
41.33 |
0.85 |
1.03 |
0.94 |
409 |
2018-10-21 17:56:00 |
1540115760000 |
2.94↑ |
3.55 |
2.28 |
32.08 |
41.36 |
0.85 |
1.03 |
0.94 |
410 |
2018-10-21 17:54:00 |
1540115640000 |
2.93↓ |
3.55↑ |
2.28 |
32.15 |
41.32 |
0.85 |
1.03 |
0.94 |
411 |
2018-10-21 17:54:00 |
1540115640000 |
2.94↑ |
3.54↓ |
2.28 |
32.05 |
41.33 |
0.85 |
1.03 |
0.94 |
412 |
2018-10-21 17:52:00 |
1540115520000 |
2.93↓ |
3.55 |
2.28 |
32.15 |
41.32 |
0.85 |
1.03 |
0.94 |
413 |
2018-10-21 17:50:00 |
1540115400000 |
2.94 |
3.55↑ |
2.28 |
32.08 |
41.36 |
0.85 |
1.03 |
0.94 |
414 |
2018-10-21 17:48:00 |
1540115280000 |
2.94↑ |
3.54↓ |
2.28↓ |
32.05 |
41.33 |
0.85 |
1.03 |
0.94 |
415 |
2018-10-21 17:46:00 |
1540115160000 |
2.93↑ |
3.55 |
2.29 |
32.21 |
41.21 |
0.85 |
1.04 |
0.94 |
416 |
2018-10-21 17:45:00 |
1540115100000 |
2.92 |
3.55↑ |
2.29 |
32.28 |
41.16 |
0.85 |
1.04 |
0.94 |
417 |
2018-10-21 17:44:00 |
1540115040000 |
2.92↓ |
3.54 |
2.29 |
32.26 |
41.13 |
0.85 |
1.04 |
0.94 |
418 |
2018-10-21 17:43:00 |
1540114980000 |
2.93 |
3.54↑ |
2.29 |
32.18 |
41.18 |
0.85 |
1.04 |
0.94 |
419 |
2018-10-21 17:40:00 |
1540114800000 |
2.93↓ |
3.53↑ |
2.29 |
32.16 |
41.15 |
0.85 |
1.04 |
0.94 |
420 |
2018-10-21 17:27:00 |
1540114020000 |
2.95 |
3.52↑ |
2.29 |
31.99 |
41.21 |
0.86 |
1.04 |
0.94 |
421 |
2018-10-21 13:30:00 |
1540099800000 |
2.95↓ |
3.51↓ |
2.29↑ |
31.96 |
41.17 |
0.86 |
1.04 |
0.94 |
422 |
2018-10-21 12:43:00 |
1540096980000 |
3.02 |
3.53 |
2.25↑ |
31.27 |
41.97 |
0.88 |
1.02 |
0.94 |
423 |
2018-10-21 12:33:00 |
1540096380000 |
3.02↓ |
3.53 |
2.24 |
31.21 |
42.08 |
0.88 |
1.01 |
0.94 |
424 |
2018-10-21 12:26:00 |
1540095960000 |
3.03 |
3.53↓ |
2.24 |
31.14 |
42.13 |
0.88 |
1.01 |
0.94 |
425 |
2018-10-21 11:56:00 |
1540094160000 |
3.03↓ |
3.54↑ |
2.24↑ |
31.17 |
42.16 |
0.88 |
1.01 |
0.94 |
426 |
2018-10-21 11:52:00 |
1540093920000 |
3.11 |
3.48↓ |
2.21 |
30.29 |
42.63 |
0.90 |
1.00 |
0.94 |
427 |
2018-10-21 11:32:00 |
1540092720000 |
3.11 |
3.49 |
2.21↑ |
30.32 |
42.66 |
0.90 |
1.00 |
0.94 |
428 |
2018-10-21 11:17:00 |
1540091820000 |
3.11 |
3.49↑ |
2.20↓ |
30.26 |
42.78 |
0.90 |
0.99 |
0.94 |
429 |
2018-10-21 11:22:00 |
1540092120000 |
3.11 |
3.48 |
2.21↑ |
30.29 |
42.63 |
0.90 |
1.00 |
0.94 |
430 |
2018-10-21 11:22:00 |
1540092120000 |
3.11 |
3.48↓ |
2.20 |
30.24 |
42.74 |
0.90 |
0.99 |
0.94 |
431 |
2018-10-20 21:15:00 |
1540041300000 |
3.11↑ |
3.49↓ |
2.20↑ |
30.26 |
42.78 |
0.90 |
0.99 |
0.94 |
432 |
2018-10-20 19:20:00 |
1540034400000 |
3.07 |
3.50↑ |
2.19 |
30.50 |
42.75 |
0.89 |
0.99 |
0.94 |
433 |
2018-10-20 15:26:00 |
1540020360000 |
3.07 |
3.49↑ |
2.19↓ |
30.47 |
42.72 |
0.89 |
0.99 |
0.94 |
434 |
2018-10-20 15:24:00 |
1540020240000 |
3.07 |
3.48↑ |
2.20↑ |
30.51 |
42.57 |
0.89 |
0.99 |
0.94 |
435 |
2018-10-20 13:46:00 |
1540014360000 |
3.07↑ |
3.47 |
2.19 |
30.43 |
42.65 |
0.89 |
0.99 |
0.93 |
436 |
2018-10-20 06:40:00 |
1539988800000 |
3.06↓ |
3.47↓ |
2.19 |
30.50 |
42.61 |
0.89 |
0.99 |
0.93 |
437 |
2018-10-20 02:28:00 |
1539973680000 |
3.12 |
3.52↑ |
2.19↓ |
30.20 |
43.03 |
0.91 |
0.99 |
0.94 |
438 |
2018-10-19 20:39:00 |
1539952740000 |
3.12↓ |
3.49↑ |
2.20↓ |
30.19 |
42.82 |
0.91 |
0.99 |
0.94 |
439 |
2018-10-19 18:13:00 |
1539943980000 |
3.13 |
3.48↓ |
2.21 |
30.16 |
42.71 |
0.91 |
1.00 |
0.94 |
440 |
2018-10-19 18:11:00 |
1539943860000 |
3.13↑ |
3.49 |
2.21↑ |
30.18 |
42.75 |
0.91 |
1.00 |
0.94 |
441 |
2018-10-19 14:10:00 |
1539929400000 |
3.12 |
3.49↓ |
2.20 |
30.19 |
42.82 |
0.91 |
0.99 |
0.94 |
442 |
2018-10-19 14:04:00 |
1539929040000 |
3.12↓ |
3.52↑ |
2.20↓ |
30.26 |
42.92 |
0.91 |
0.99 |
0.94 |
443 |
2018-10-18 13:07:00 |
1539839220000 |
3.14 |
3.48↓ |
2.21↑ |
30.09 |
42.76 |
0.91 |
1.00 |
0.94 |
444 |
2018-10-17 11:10:00 |
1539745800000 |
3.14↑ |
3.49↓ |
2.20↑ |
30.06 |
42.90 |
0.91 |
0.99 |
0.94 |
445 |
2018-10-15 10:27:00 |
1539570420000 |
3.09↑ |
3.57↑ |
2.19↑ |
30.52 |
43.06 |
0.90 |
0.99 |
0.94 |
446 |
2018-10-09 01:00:00 |
1539018000000 |
2.98 |
3.55 |
2.17 |
31.13 |
42.74 |
0.87 |
0.98 |
0.93 |