平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-10-28 21:23:00 |
1540732980000 |
4.47 |
3.97↓ |
1.74 |
21.30 |
54.72 |
1.02 |
0.91 |
0.95 |
2 |
2018-10-28 21:22:00 |
1540732920000 |
4.47↓ |
3.98 |
1.74 |
21.31 |
54.75 |
1.02 |
0.91 |
0.95 |
3 |
2018-10-28 21:21:00 |
1540732860000 |
4.48↓ |
3.98 |
1.74 |
21.28 |
54.78 |
1.03 |
0.91 |
0.95 |
4 |
2018-10-28 21:20:00 |
1540732800000 |
4.50↑ |
3.98 |
1.74 |
21.20 |
54.83 |
1.03 |
0.91 |
0.95 |
5 |
2018-10-28 21:17:00 |
1540732620000 |
4.49↓ |
3.98 |
1.74 |
21.24 |
54.80 |
1.03 |
0.91 |
0.95 |
6 |
2018-10-28 21:13:00 |
1540732380000 |
4.50↑ |
3.98 |
1.74 |
21.20 |
54.83 |
1.03 |
0.91 |
0.95 |
7 |
2018-10-28 21:08:00 |
1540732080000 |
4.49↓ |
3.98 |
1.74 |
21.24 |
54.80 |
1.03 |
0.91 |
0.95 |
8 |
2018-10-28 21:01:00 |
1540731660000 |
4.50↓ |
3.98 |
1.74 |
21.20 |
54.83 |
1.03 |
0.91 |
0.95 |
9 |
2018-10-28 20:54:00 |
1540731240000 |
4.51↑ |
3.98 |
1.74 |
21.16 |
54.85 |
1.03 |
0.91 |
0.95 |
10 |
2018-10-28 20:37:00 |
1540730220000 |
4.50↓ |
3.98 |
1.74 |
21.20 |
54.83 |
1.03 |
0.91 |
0.95 |
11 |
2018-10-28 20:23:00 |
1540729380000 |
4.51↑ |
3.98 |
1.74 |
21.16 |
54.85 |
1.03 |
0.91 |
0.95 |
12 |
2018-10-28 19:59:00 |
1540727940000 |
4.50↓ |
3.98↓ |
1.74 |
21.20 |
54.83 |
1.03 |
0.91 |
0.95 |
13 |
2018-10-28 19:48:00 |
1540727280000 |
4.51↑ |
3.99 |
1.74 |
21.18 |
54.89 |
1.03 |
0.91 |
0.96 |
14 |
2018-10-28 19:43:00 |
1540726980000 |
4.50↓ |
3.99 |
1.74 |
21.21 |
54.86 |
1.03 |
0.91 |
0.95 |
15 |
2018-10-28 19:41:00 |
1540726860000 |
4.51↑ |
3.99 |
1.74 |
21.18 |
54.89 |
1.03 |
0.91 |
0.96 |
16 |
2018-10-28 19:39:00 |
1540726740000 |
4.50↓ |
3.99↓ |
1.74↑ |
21.21 |
54.86 |
1.03 |
0.91 |
0.95 |
17 |
2018-10-28 19:00:00 |
1540724400000 |
4.52↓ |
4.00↓ |
1.73 |
21.08 |
55.09 |
1.04 |
0.91 |
0.95 |
18 |
2018-10-28 18:57:00 |
1540724220000 |
4.54 |
4.01↓ |
1.73↑ |
21.02 |
55.17 |
1.04 |
0.91 |
0.95 |
19 |
2018-10-28 18:19:00 |
1540721940000 |
4.54↓ |
4.02 |
1.72 |
20.97 |
55.35 |
1.04 |
0.90 |
0.95 |
20 |
2018-10-28 17:59:00 |
1540720740000 |
4.55 |
4.02↓ |
1.72 |
20.93 |
55.37 |
1.04 |
0.90 |
0.95 |
21 |
2018-10-28 17:51:00 |
1540720260000 |
4.55 |
4.03↓ |
1.72 |
20.95 |
55.41 |
1.04 |
0.90 |
0.95 |
22 |
2018-10-28 17:48:00 |
1540720080000 |
4.55↓ |
4.04↓ |
1.72↑ |
20.96 |
55.44 |
1.04 |
0.90 |
0.95 |
23 |
2018-10-28 17:16:00 |
1540718160000 |
4.57↓ |
4.05 |
1.71 |
20.83 |
55.67 |
1.05 |
0.90 |
0.95 |
24 |
2018-10-28 17:06:00 |
1540717560000 |
4.58↑ |
4.05↑ |
1.71↓ |
20.79 |
55.69 |
1.05 |
0.90 |
0.95 |
25 |
2018-10-28 16:40:00 |
1540716000000 |
4.55↓ |
4.04↓ |
1.72↑ |
20.96 |
55.44 |
1.04 |
0.90 |
0.95 |
26 |
2018-10-28 16:40:00 |
1540716000000 |
4.57↑ |
4.05↑ |
1.71↓ |
20.83 |
55.67 |
1.05 |
0.90 |
0.95 |
27 |
2018-10-28 16:22:00 |
1540714920000 |
4.52 |
4.03↑ |
1.72 |
21.05 |
55.33 |
1.04 |
0.90 |
0.95 |
28 |
2018-10-28 15:45:00 |
1540712700000 |
4.52↑ |
4.02↑ |
1.72↓ |
21.04 |
55.30 |
1.04 |
0.90 |
0.95 |
29 |
2018-10-28 15:40:00 |
1540712400000 |
4.48↑ |
4.01↑ |
1.73↓ |
21.25 |
55.02 |
1.03 |
0.91 |
0.95 |
30 |
2018-10-28 15:13:00 |
1540710780000 |
4.45↑ |
4.00 |
1.74 |
21.41 |
54.76 |
1.02 |
0.91 |
0.95 |
31 |
2018-10-28 14:39:00 |
1540708740000 |
4.44↑ |
4.00 |
1.74 |
21.45 |
54.74 |
1.02 |
0.91 |
0.95 |
32 |
2018-10-28 13:14:00 |
1540703640000 |
4.43↑ |
4.00 |
1.74 |
21.49 |
54.71 |
1.02 |
0.91 |
0.95 |
33 |
2018-10-28 12:41:00 |
1540701660000 |
4.42 |
4.00↑ |
1.74 |
21.53 |
54.68 |
1.01 |
0.91 |
0.95 |
34 |
2018-10-28 12:41:00 |
1540701660000 |
4.42 |
3.99↓ |
1.74 |
21.51 |
54.65 |
1.01 |
0.91 |
0.95 |
35 |
2018-10-28 12:27:00 |
1540700820000 |
4.42 |
4.00↑ |
1.74 |
21.53 |
54.68 |
1.01 |
0.91 |
0.95 |
36 |
2018-10-28 12:25:00 |
1540700700000 |
4.42 |
3.99↓ |
1.74 |
21.51 |
54.65 |
1.01 |
0.91 |
0.95 |
37 |
2018-10-28 12:17:00 |
1540700220000 |
4.42↑ |
4.00 |
1.74 |
21.53 |
54.68 |
1.01 |
0.91 |
0.95 |
38 |
2018-10-28 12:16:00 |
1540700160000 |
4.41↓ |
4.00 |
1.74 |
21.57 |
54.66 |
1.01 |
0.91 |
0.95 |
39 |
2018-10-28 11:48:00 |
1540698480000 |
4.42↑ |
4.00 |
1.74 |
21.53 |
54.68 |
1.01 |
0.91 |
0.95 |
40 |
2018-10-28 11:40:00 |
1540698000000 |
4.41↑ |
4.00↑ |
1.74 |
21.57 |
54.66 |
1.01 |
0.91 |
0.95 |
41 |
2018-10-28 10:39:00 |
1540694340000 |
4.40 |
3.99 |
1.74 |
21.59 |
54.60 |
1.01 |
0.91 |
0.95 |
42 |
2018-10-28 10:39:00 |
1540694340000 |
4.40 |
3.99 |
1.74 |
21.59 |
54.60 |
1.01 |
0.91 |
0.95 |
43 |
2018-10-28 10:39:00 |
1540694340000 |
4.40 |
3.99 |
1.74 |
21.59 |
54.60 |
1.01 |
0.91 |
0.95 |
44 |
2018-10-28 10:39:00 |
1540694340000 |
4.40 |
3.99 |
1.74 |
21.59 |
54.60 |
1.01 |
0.91 |
0.95 |
45 |
2018-10-28 10:39:00 |
1540694340000 |
4.40↓ |
3.99 |
1.74 |
21.59 |
54.60 |
1.01 |
0.91 |
0.95 |
46 |
2018-10-28 10:40:00 |
1540694400000 |
4.41↑ |
3.99 |
1.74 |
21.55 |
54.63 |
1.01 |
0.91 |
0.95 |
47 |
2018-10-28 10:05:00 |
1540692300000 |
4.40 |
3.99 |
1.74↓ |
21.59 |
54.60 |
1.01 |
0.91 |
0.95 |
48 |
2018-10-28 09:56:00 |
1540691760000 |
4.40↑ |
3.99 |
1.75 |
21.66 |
54.46 |
1.01 |
0.92 |
0.95 |
49 |
2018-10-28 09:52:00 |
1540691520000 |
4.39 |
3.99 |
1.75 |
21.70 |
54.43 |
1.01 |
0.92 |
0.95 |
50 |
2018-10-28 09:35:00 |
1540690500000 |
4.39 |
3.99 |
1.75 |
21.70 |
54.43 |
1.01 |
0.92 |
0.95 |
51 |
2018-10-28 09:35:00 |
1540690500000 |
4.39 |
3.99 |
1.75 |
21.70 |
54.43 |
1.01 |
0.92 |
0.95 |
52 |
2018-10-28 09:35:00 |
1540690500000 |
4.39 |
3.99 |
1.75 |
21.70 |
54.43 |
1.01 |
0.92 |
0.95 |
53 |
2018-10-28 09:35:00 |
1540690500000 |
4.39 |
3.99 |
1.75 |
21.70 |
54.43 |
1.01 |
0.92 |
0.95 |
54 |
2018-10-28 09:35:00 |
1540690500000 |
4.39 |
3.99 |
1.75 |
21.70 |
54.43 |
1.01 |
0.92 |
0.95 |
55 |
2018-10-28 09:35:00 |
1540690500000 |
4.39 |
3.99 |
1.75 |
21.70 |
54.43 |
1.01 |
0.92 |
0.95 |
56 |
2018-10-28 09:35:00 |
1540690500000 |
4.39 |
3.99 |
1.75 |
21.70 |
54.43 |
1.01 |
0.92 |
0.95 |
57 |
2018-10-28 09:35:00 |
1540690500000 |
4.39 |
3.99 |
1.75 |
21.70 |
54.43 |
1.01 |
0.92 |
0.95 |
58 |
2018-10-28 09:35:00 |
1540690500000 |
4.39 |
3.99 |
1.75 |
21.70 |
54.43 |
1.01 |
0.92 |
0.95 |
59 |
2018-10-28 09:35:00 |
1540690500000 |
4.39 |
3.99 |
1.75 |
21.70 |
54.43 |
1.01 |
0.92 |
0.95 |
60 |
2018-10-28 09:35:00 |
1540690500000 |
4.39 |
3.99 |
1.75 |
21.70 |
54.43 |
1.01 |
0.92 |
0.95 |
61 |
2018-10-28 09:35:00 |
1540690500000 |
4.39↓ |
3.99 |
1.75 |
21.70 |
54.43 |
1.01 |
0.92 |
0.95 |
62 |
2018-10-28 09:40:00 |
1540690800000 |
4.40↑ |
3.99 |
1.75 |
21.66 |
54.46 |
1.01 |
0.92 |
0.95 |
63 |
2018-10-28 08:52:00 |
1540687920000 |
4.39↑ |
3.99 |
1.75 |
21.70 |
54.43 |
1.01 |
0.92 |
0.95 |
64 |
2018-10-28 08:47:00 |
1540687620000 |
4.38↓ |
3.99 |
1.75 |
21.74 |
54.40 |
1.00 |
0.92 |
0.95 |
65 |
2018-10-28 08:36:00 |
1540686960000 |
4.39↑ |
3.99↓ |
1.75 |
21.70 |
54.43 |
1.01 |
0.92 |
0.95 |
66 |
2018-10-28 08:25:00 |
1540686300000 |
4.38↑ |
4.00↑ |
1.75 |
21.75 |
54.44 |
1.00 |
0.92 |
0.95 |
67 |
2018-10-28 08:10:00 |
1540685400000 |
4.37↑ |
3.99 |
1.75 |
21.78 |
54.38 |
1.00 |
0.92 |
0.95 |
68 |
2018-10-28 04:54:00 |
1540673640000 |
4.36 |
3.99↑ |
1.75 |
21.81 |
54.35 |
1.00 |
0.92 |
0.95 |
69 |
2018-10-28 04:47:00 |
1540673220000 |
4.36↑ |
3.98 |
1.75 |
21.80 |
54.32 |
1.00 |
0.92 |
0.95 |
70 |
2018-10-28 04:28:00 |
1540672080000 |
4.35↑ |
3.98↑ |
1.75 |
21.84 |
54.29 |
1.00 |
0.92 |
0.95 |
71 |
2018-10-28 03:34:00 |
1540668840000 |
4.34 |
3.97 |
1.75 |
21.87 |
54.23 |
0.99 |
0.92 |
0.95 |
72 |
2018-10-28 03:34:00 |
1540668840000 |
4.34 |
3.97 |
1.75 |
21.87 |
54.23 |
0.99 |
0.92 |
0.95 |
73 |
2018-10-28 03:34:00 |
1540668840000 |
4.34 |
3.97 |
1.75 |
21.87 |
54.23 |
0.99 |
0.92 |
0.95 |
74 |
2018-10-28 03:34:00 |
1540668840000 |
4.34 |
3.97 |
1.75 |
21.87 |
54.23 |
0.99 |
0.92 |
0.95 |
75 |
2018-10-28 03:34:00 |
1540668840000 |
4.34 |
3.97 |
1.75 |
21.87 |
54.23 |
0.99 |
0.92 |
0.95 |
76 |
2018-10-28 03:34:00 |
1540668840000 |
4.34 |
3.97 |
1.75 |
21.87 |
54.23 |
0.99 |
0.92 |
0.95 |
77 |
2018-10-28 03:34:00 |
1540668840000 |
4.34 |
3.97 |
1.75 |
21.87 |
54.23 |
0.99 |
0.92 |
0.95 |
78 |
2018-10-28 03:34:00 |
1540668840000 |
4.34 |
3.97 |
1.75 |
21.87 |
54.23 |
0.99 |
0.92 |
0.95 |
79 |
2018-10-28 03:34:00 |
1540668840000 |
4.34 |
3.97 |
1.75 |
21.87 |
54.23 |
0.99 |
0.92 |
0.95 |
80 |
2018-10-28 03:34:00 |
1540668840000 |
4.34 |
3.97 |
1.75 |
21.87 |
54.23 |
0.99 |
0.92 |
0.95 |
81 |
2018-10-28 03:34:00 |
1540668840000 |
4.34 |
3.97 |
1.75 |
21.87 |
54.23 |
0.99 |
0.92 |
0.95 |
82 |
2018-10-28 03:34:00 |
1540668840000 |
4.34 |
3.97 |
1.75 |
21.87 |
54.23 |
0.99 |
0.92 |
0.95 |
83 |
2018-10-28 03:34:00 |
1540668840000 |
4.34 |
3.97↓ |
1.75 |
21.87 |
54.23 |
0.99 |
0.92 |
0.95 |
84 |
2018-10-28 04:04:00 |
1540670640000 |
4.34 |
3.98↑ |
1.75 |
21.88 |
54.26 |
0.99 |
0.92 |
0.95 |
85 |
2018-10-28 03:34:00 |
1540668840000 |
4.34 |
3.97↓ |
1.75 |
21.87 |
54.23 |
0.99 |
0.92 |
0.95 |
86 |
2018-10-28 03:33:00 |
1540668780000 |
4.34↑ |
3.98 |
1.75 |
21.88 |
54.26 |
0.99 |
0.92 |
0.95 |
87 |
2018-10-28 03:31:00 |
1540668660000 |
4.33 |
3.98↑ |
1.75↓ |
21.92 |
54.23 |
0.99 |
0.92 |
0.95 |
88 |
2018-10-28 01:07:00 |
1540660020000 |
4.33↑ |
3.97 |
1.76 |
21.97 |
54.06 |
0.99 |
0.92 |
0.95 |
89 |
2018-10-27 23:50:00 |
1540655400000 |
4.32↑ |
3.97 |
1.76 |
22.01 |
54.03 |
0.99 |
0.92 |
0.95 |
90 |
2018-10-27 22:19:00 |
1540649940000 |
4.31 |
3.97 |
1.76 |
22.05 |
54.01 |
0.99 |
0.92 |
0.95 |
91 |
2018-10-27 22:19:00 |
1540649940000 |
4.31 |
3.97 |
1.76 |
22.05 |
54.01 |
0.99 |
0.92 |
0.95 |
92 |
2018-10-27 22:19:00 |
1540649940000 |
4.31 |
3.97 |
1.76 |
22.05 |
54.01 |
0.99 |
0.92 |
0.95 |
93 |
2018-10-27 22:19:00 |
1540649940000 |
4.31 |
3.97 |
1.76 |
22.05 |
54.01 |
0.99 |
0.92 |
0.95 |
94 |
2018-10-27 22:19:00 |
1540649940000 |
4.31 |
3.97 |
1.76 |
22.05 |
54.01 |
0.99 |
0.92 |
0.95 |
95 |
2018-10-27 22:19:00 |
1540649940000 |
4.31↓ |
3.97↓ |
1.76 |
22.05 |
54.01 |
0.99 |
0.92 |
0.95 |
96 |
2018-10-27 22:41:00 |
1540651260000 |
4.32↑ |
3.98↑ |
1.76 |
22.03 |
54.07 |
0.99 |
0.92 |
0.95 |
97 |
2018-10-27 16:13:00 |
1540627980000 |
4.31↓ |
3.97 |
1.76 |
22.05 |
54.01 |
0.99 |
0.92 |
0.95 |
98 |
2018-10-27 16:08:00 |
1540627680000 |
4.32↑ |
3.97 |
1.76 |
22.01 |
54.03 |
0.99 |
0.92 |
0.95 |
99 |
2018-10-27 13:52:00 |
1540619520000 |
4.31↓ |
3.97 |
1.76 |
22.05 |
54.01 |
0.99 |
0.92 |
0.95 |
100 |
2018-10-27 05:49:00 |
1540590540000 |
4.32↓ |
3.97 |
1.76 |
22.01 |
54.03 |
0.99 |
0.92 |
0.95 |
101 |
2018-10-27 05:43:00 |
1540590180000 |
4.33 |
3.97↓ |
1.76 |
21.97 |
54.06 |
0.99 |
0.92 |
0.95 |
102 |
2018-10-27 05:14:00 |
1540588440000 |
4.33↓ |
3.98 |
1.76 |
21.99 |
54.09 |
0.99 |
0.92 |
0.95 |
103 |
2018-10-27 05:08:00 |
1540588080000 |
4.34↑ |
3.98↑ |
1.76↓ |
21.95 |
54.12 |
0.99 |
0.92 |
0.95 |
104 |
2018-10-27 04:20:00 |
1540585200000 |
4.26↓ |
3.93 |
1.77 |
22.27 |
53.59 |
0.98 |
0.93 |
0.95 |
105 |
2018-10-27 03:51:00 |
1540583460000 |
4.27↑ |
3.93 |
1.77 |
22.23 |
53.62 |
0.98 |
0.93 |
0.95 |
106 |
2018-10-27 03:28:00 |
1540582080000 |
4.26↑ |
3.93↑ |
1.77↓ |
22.27 |
53.59 |
0.98 |
0.93 |
0.95 |
107 |
2018-10-27 02:32:00 |
1540578720000 |
4.25↑ |
3.92 |
1.78 |
22.36 |
53.39 |
0.97 |
0.93 |
0.95 |
108 |
2018-10-27 01:50:00 |
1540576200000 |
4.24↓ |
3.92 |
1.78 |
22.40 |
53.36 |
0.97 |
0.93 |
0.95 |
109 |
2018-10-27 01:48:00 |
1540576080000 |
4.25↑ |
3.92 |
1.78 |
22.36 |
53.39 |
0.97 |
0.93 |
0.95 |
110 |
2018-10-27 00:48:00 |
1540572480000 |
4.24↓ |
3.92 |
1.78 |
22.40 |
53.36 |
0.97 |
0.93 |
0.95 |
111 |
2018-10-27 00:26:00 |
1540571160000 |
4.25↑ |
3.92 |
1.78 |
22.36 |
53.39 |
0.97 |
0.93 |
0.95 |
112 |
2018-10-26 19:19:00 |
1540552740000 |
4.24↑ |
3.92 |
1.78 |
22.40 |
53.36 |
0.97 |
0.93 |
0.95 |
113 |
2018-10-26 19:13:00 |
1540552380000 |
4.23↓ |
3.92 |
1.78 |
22.44 |
53.34 |
0.97 |
0.93 |
0.95 |
114 |
2018-10-26 18:14:00 |
1540548840000 |
4.24↑ |
3.92↑ |
1.78 |
22.40 |
53.36 |
0.97 |
0.93 |
0.95 |
115 |
2018-10-26 18:14:00 |
1540548840000 |
4.23↑ |
3.91 |
1.78 |
22.43 |
53.30 |
0.97 |
0.93 |
0.95 |
116 |
2018-10-26 17:57:00 |
1540547820000 |
4.21 |
3.91 |
1.78 |
22.51 |
53.25 |
0.96 |
0.93 |
0.95 |
117 |
2018-10-26 17:28:00 |
1540546080000 |
4.21 |
3.91 |
1.78 |
22.51 |
53.25 |
0.96 |
0.93 |
0.95 |
118 |
2018-10-26 17:28:00 |
1540546080000 |
4.21 |
3.91 |
1.78 |
22.51 |
53.25 |
0.96 |
0.93 |
0.95 |
119 |
2018-10-26 17:28:00 |
1540546080000 |
4.21 |
3.91 |
1.78 |
22.51 |
53.25 |
0.96 |
0.93 |
0.95 |
120 |
2018-10-26 17:28:00 |
1540546080000 |
4.21 |
3.91 |
1.78 |
22.51 |
53.25 |
0.96 |
0.93 |
0.95 |
121 |
2018-10-26 17:28:00 |
1540546080000 |
4.21 |
3.91 |
1.78 |
22.51 |
53.25 |
0.96 |
0.93 |
0.95 |
122 |
2018-10-26 17:28:00 |
1540546080000 |
4.21 |
3.91 |
1.78 |
22.51 |
53.25 |
0.96 |
0.93 |
0.95 |
123 |
2018-10-26 17:28:00 |
1540546080000 |
4.21 |
3.91 |
1.78 |
22.51 |
53.25 |
0.96 |
0.93 |
0.95 |
124 |
2018-10-26 17:28:00 |
1540546080000 |
4.21 |
3.91 |
1.78 |
22.51 |
53.25 |
0.96 |
0.93 |
0.95 |
125 |
2018-10-26 17:28:00 |
1540546080000 |
4.21 |
3.91 |
1.78 |
22.51 |
53.25 |
0.96 |
0.93 |
0.95 |
126 |
2018-10-26 17:28:00 |
1540546080000 |
4.21 |
3.91 |
1.78 |
22.51 |
53.25 |
0.96 |
0.93 |
0.95 |
127 |
2018-10-26 17:28:00 |
1540546080000 |
4.21 |
3.91 |
1.78 |
22.51 |
53.25 |
0.96 |
0.93 |
0.95 |
128 |
2018-10-26 17:28:00 |
1540546080000 |
4.21 |
3.91 |
1.78 |
22.51 |
53.25 |
0.96 |
0.93 |
0.95 |
129 |
2018-10-26 17:28:00 |
1540546080000 |
4.21 |
3.91 |
1.78 |
22.51 |
53.25 |
0.96 |
0.93 |
0.95 |
130 |
2018-10-26 17:28:00 |
1540546080000 |
4.21 |
3.91 |
1.78 |
22.51 |
53.25 |
0.96 |
0.93 |
0.95 |
131 |
2018-10-26 17:28:00 |
1540546080000 |
4.21 |
3.91 |
1.78 |
22.51 |
53.25 |
0.96 |
0.93 |
0.95 |
132 |
2018-10-26 17:28:00 |
1540546080000 |
4.21 |
3.91 |
1.78 |
22.51 |
53.25 |
0.96 |
0.93 |
0.95 |
133 |
2018-10-26 17:28:00 |
1540546080000 |
4.21 |
3.91 |
1.78 |
22.51 |
53.25 |
0.96 |
0.93 |
0.95 |
134 |
2018-10-26 17:28:00 |
1540546080000 |
4.21 |
3.91 |
1.78 |
22.51 |
53.25 |
0.96 |
0.93 |
0.95 |
135 |
2018-10-26 17:28:00 |
1540546080000 |
4.21 |
3.91 |
1.78 |
22.51 |
53.25 |
0.96 |
0.93 |
0.95 |
136 |
2018-10-26 17:28:00 |
1540546080000 |
4.21↓ |
3.91 |
1.78 |
22.51 |
53.25 |
0.96 |
0.93 |
0.95 |
137 |
2018-10-26 17:40:00 |
1540546800000 |
4.22↑ |
3.91 |
1.78 |
22.47 |
53.28 |
0.97 |
0.93 |
0.95 |
138 |
2018-10-26 17:28:00 |
1540546080000 |
4.21 |
3.91↑ |
1.78 |
22.51 |
53.25 |
0.96 |
0.93 |
0.95 |
139 |
2018-10-26 16:08:00 |
1540541280000 |
4.21↓ |
3.90 |
1.78 |
22.50 |
53.21 |
0.96 |
0.93 |
0.95 |
140 |
2018-10-26 16:03:00 |
1540540980000 |
4.22↑ |
3.90 |
1.78 |
22.46 |
53.24 |
0.97 |
0.93 |
0.95 |
141 |
2018-10-26 16:00:00 |
1540540800000 |
4.21↑ |
3.90↑ |
1.78↓ |
22.50 |
53.21 |
0.96 |
0.93 |
0.95 |
142 |
2018-10-26 12:58:00 |
1540529880000 |
4.20 |
3.89 |
1.79 |
22.59 |
53.01 |
0.96 |
0.94 |
0.95 |
143 |
2018-10-26 11:18:00 |
1540523880000 |
4.20 |
3.89 |
1.79 |
22.59 |
53.01 |
0.96 |
0.94 |
0.95 |
144 |
2018-10-26 11:18:00 |
1540523880000 |
4.20 |
3.89 |
1.79 |
22.59 |
53.01 |
0.96 |
0.94 |
0.95 |
145 |
2018-10-26 11:18:00 |
1540523880000 |
4.20 |
3.89 |
1.79 |
22.59 |
53.01 |
0.96 |
0.94 |
0.95 |
146 |
2018-10-26 11:18:00 |
1540523880000 |
4.20 |
3.89 |
1.79 |
22.59 |
53.01 |
0.96 |
0.94 |
0.95 |
147 |
2018-10-26 11:18:00 |
1540523880000 |
4.20 |
3.89 |
1.79 |
22.59 |
53.01 |
0.96 |
0.94 |
0.95 |
148 |
2018-10-26 11:18:00 |
1540523880000 |
4.20 |
3.89 |
1.79 |
22.59 |
53.01 |
0.96 |
0.94 |
0.95 |
149 |
2018-10-26 11:18:00 |
1540523880000 |
4.20 |
3.89 |
1.79 |
22.59 |
53.01 |
0.96 |
0.94 |
0.95 |
150 |
2018-10-26 11:18:00 |
1540523880000 |
4.20 |
3.89 |
1.79 |
22.59 |
53.01 |
0.96 |
0.94 |
0.95 |
151 |
2018-10-26 11:18:00 |
1540523880000 |
4.20 |
3.89 |
1.79 |
22.59 |
53.01 |
0.96 |
0.94 |
0.95 |
152 |
2018-10-26 11:18:00 |
1540523880000 |
4.20 |
3.89 |
1.79 |
22.59 |
53.01 |
0.96 |
0.94 |
0.95 |
153 |
2018-10-26 11:18:00 |
1540523880000 |
4.20↓ |
3.89 |
1.79 |
22.59 |
53.01 |
0.96 |
0.94 |
0.95 |
154 |
2018-10-26 11:41:00 |
1540525260000 |
4.21↑ |
3.89 |
1.79 |
22.55 |
53.04 |
0.96 |
0.94 |
0.95 |
155 |
2018-10-26 06:00:00 |
1540504800000 |
4.20↓ |
3.89 |
1.79 |
22.59 |
53.01 |
0.96 |
0.94 |
0.95 |
156 |
2018-10-26 05:47:00 |
1540504020000 |
4.21↑ |
3.89↑ |
1.79 |
22.55 |
53.04 |
0.96 |
0.94 |
0.95 |
157 |
2018-10-26 05:09:00 |
1540501740000 |
4.19↓ |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
158 |
2018-10-26 04:24:00 |
1540499040000 |
4.20↑ |
3.88 |
1.79 |
22.58 |
52.98 |
0.96 |
0.94 |
0.95 |
159 |
2018-10-26 04:19:00 |
1540498740000 |
4.19 |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
160 |
2018-10-26 04:19:00 |
1540498740000 |
4.19 |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
161 |
2018-10-26 04:19:00 |
1540498740000 |
4.19 |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
162 |
2018-10-26 04:19:00 |
1540498740000 |
4.19 |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
163 |
2018-10-26 04:19:00 |
1540498740000 |
4.19 |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
164 |
2018-10-26 04:19:00 |
1540498740000 |
4.19 |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
165 |
2018-10-26 04:19:00 |
1540498740000 |
4.19 |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
166 |
2018-10-26 04:19:00 |
1540498740000 |
4.19 |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
167 |
2018-10-26 04:19:00 |
1540498740000 |
4.19 |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
168 |
2018-10-26 04:19:00 |
1540498740000 |
4.19 |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
169 |
2018-10-26 04:19:00 |
1540498740000 |
4.19 |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
170 |
2018-10-26 04:19:00 |
1540498740000 |
4.19 |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
171 |
2018-10-26 04:19:00 |
1540498740000 |
4.19 |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
172 |
2018-10-26 04:19:00 |
1540498740000 |
4.19 |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
173 |
2018-10-26 04:19:00 |
1540498740000 |
4.19 |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
174 |
2018-10-26 04:19:00 |
1540498740000 |
4.19 |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
175 |
2018-10-26 04:19:00 |
1540498740000 |
4.19 |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
176 |
2018-10-26 04:19:00 |
1540498740000 |
4.19 |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
177 |
2018-10-26 04:19:00 |
1540498740000 |
4.19 |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
178 |
2018-10-26 04:19:00 |
1540498740000 |
4.19 |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
179 |
2018-10-26 04:19:00 |
1540498740000 |
4.19 |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
180 |
2018-10-26 04:19:00 |
1540498740000 |
4.19 |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
181 |
2018-10-26 04:19:00 |
1540498740000 |
4.19 |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
182 |
2018-10-26 04:19:00 |
1540498740000 |
4.19 |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
183 |
2018-10-26 04:19:00 |
1540498740000 |
4.19 |
3.88 |
1.79 |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
184 |
2018-10-26 04:19:00 |
1540498740000 |
4.19↑ |
3.88↑ |
1.79↓ |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
185 |
2018-10-26 04:24:00 |
1540499040000 |
4.17 |
3.87↑ |
1.80 |
22.76 |
52.72 |
0.96 |
0.94 |
0.95 |
186 |
2018-10-26 04:19:00 |
1540498740000 |
4.17↑ |
3.86 |
1.80 |
22.74 |
52.69 |
0.96 |
0.94 |
0.95 |
187 |
2018-10-26 04:12:00 |
1540498320000 |
4.16 |
3.86 |
1.80 |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
188 |
2018-10-26 03:51:00 |
1540497060000 |
4.16 |
3.86 |
1.80 |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
189 |
2018-10-26 03:51:00 |
1540497060000 |
4.16 |
3.86 |
1.80 |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
190 |
2018-10-26 03:51:00 |
1540497060000 |
4.16 |
3.86 |
1.80 |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
191 |
2018-10-26 03:51:00 |
1540497060000 |
4.16 |
3.86 |
1.80 |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
192 |
2018-10-26 03:51:00 |
1540497060000 |
4.16 |
3.86 |
1.80 |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
193 |
2018-10-26 03:51:00 |
1540497060000 |
4.16 |
3.86 |
1.80 |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
194 |
2018-10-26 03:51:00 |
1540497060000 |
4.16 |
3.86 |
1.80 |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
195 |
2018-10-26 03:51:00 |
1540497060000 |
4.16 |
3.86 |
1.80 |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
196 |
2018-10-26 03:51:00 |
1540497060000 |
4.16 |
3.86 |
1.80 |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
197 |
2018-10-26 03:51:00 |
1540497060000 |
4.16 |
3.86 |
1.80 |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
198 |
2018-10-26 03:51:00 |
1540497060000 |
4.16 |
3.86 |
1.80 |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
199 |
2018-10-26 03:51:00 |
1540497060000 |
4.16 |
3.86 |
1.80 |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
200 |
2018-10-26 03:51:00 |
1540497060000 |
4.16 |
3.86 |
1.80 |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
201 |
2018-10-26 03:51:00 |
1540497060000 |
4.16 |
3.86 |
1.80 |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
202 |
2018-10-26 03:51:00 |
1540497060000 |
4.16 |
3.86 |
1.80 |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
203 |
2018-10-26 03:51:00 |
1540497060000 |
4.16 |
3.86 |
1.80 |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
204 |
2018-10-26 03:51:00 |
1540497060000 |
4.16 |
3.86 |
1.80 |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
205 |
2018-10-26 03:51:00 |
1540497060000 |
4.16 |
3.86 |
1.80 |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
206 |
2018-10-26 03:51:00 |
1540497060000 |
4.16 |
3.86 |
1.80 |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
207 |
2018-10-26 03:51:00 |
1540497060000 |
4.16 |
3.86 |
1.80 |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
208 |
2018-10-26 03:51:00 |
1540497060000 |
4.16 |
3.86 |
1.80 |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
209 |
2018-10-26 03:51:00 |
1540497060000 |
4.16 |
3.86 |
1.80 |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
210 |
2018-10-26 03:51:00 |
1540497060000 |
4.16 |
3.86 |
1.80 |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
211 |
2018-10-26 03:51:00 |
1540497060000 |
4.16 |
3.86 |
1.80 |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
212 |
2018-10-26 03:51:00 |
1540497060000 |
4.16↓ |
3.86↓ |
1.80↑ |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
213 |
2018-10-26 04:03:00 |
1540497780000 |
4.19↑ |
3.88↑ |
1.79↓ |
22.62 |
52.95 |
0.96 |
0.94 |
0.95 |
214 |
2018-10-26 03:09:00 |
1540494540000 |
4.16↑ |
3.86↑ |
1.80↓ |
22.79 |
52.66 |
0.95 |
0.94 |
0.95 |
215 |
2018-10-26 03:08:00 |
1540494480000 |
4.13↓ |
3.85↓ |
1.81↑ |
22.96 |
52.40 |
0.95 |
0.95 |
0.95 |
216 |
2018-10-26 03:04:00 |
1540494240000 |
4.17↑ |
3.87↑ |
1.80↓ |
22.76 |
52.72 |
0.96 |
0.94 |
0.95 |
217 |
2018-10-26 02:51:00 |
1540493460000 |
4.13↑ |
3.85 |
1.81 |
22.96 |
52.40 |
0.95 |
0.95 |
0.95 |
218 |
2018-10-26 02:28:00 |
1540492080000 |
4.12 |
3.85↑ |
1.81 |
23.01 |
52.37 |
0.94 |
0.95 |
0.95 |
219 |
2018-10-26 02:08:00 |
1540490880000 |
4.12 |
3.84↓ |
1.81 |
22.99 |
52.34 |
0.94 |
0.95 |
0.95 |
220 |
2018-10-26 02:04:00 |
1540490640000 |
4.12 |
3.85↑ |
1.81 |
23.01 |
52.37 |
0.94 |
0.95 |
0.95 |
221 |
2018-10-26 01:39:00 |
1540489140000 |
4.12 |
3.84↓ |
1.81 |
22.99 |
52.34 |
0.94 |
0.95 |
0.95 |
222 |
2018-10-26 01:33:00 |
1540488780000 |
4.12↑ |
3.85↑ |
1.81 |
23.01 |
52.37 |
0.94 |
0.95 |
0.95 |
223 |
2018-10-26 01:29:00 |
1540488540000 |
4.11↑ |
3.83↑ |
1.81↓ |
23.02 |
52.27 |
0.94 |
0.95 |
0.95 |
224 |
2018-10-26 01:00:00 |
1540486800000 |
4.09↑ |
3.82 |
1.82 |
23.16 |
52.04 |
0.94 |
0.95 |
0.95 |
225 |
2018-10-26 00:00:00 |
1540483200000 |
4.08↑ |
3.82 |
1.82↓ |
23.20 |
52.02 |
0.93 |
0.95 |
0.95 |
226 |
2018-10-25 23:16:00 |
1540480560000 |
4.07 |
3.82↑ |
1.83 |
23.31 |
51.85 |
0.93 |
0.96 |
0.95 |
227 |
2018-10-25 23:16:00 |
1540480560000 |
4.07 |
3.81↓ |
1.83 |
23.30 |
51.81 |
0.93 |
0.96 |
0.95 |
228 |
2018-10-25 22:58:00 |
1540479480000 |
4.07 |
3.82 |
1.83 |
23.31 |
51.85 |
0.93 |
0.96 |
0.95 |
229 |
2018-10-25 22:58:00 |
1540479480000 |
4.07 |
3.82 |
1.83 |
23.31 |
51.85 |
0.93 |
0.96 |
0.95 |
230 |
2018-10-25 22:58:00 |
1540479480000 |
4.07 |
3.82 |
1.83 |
23.31 |
51.85 |
0.93 |
0.96 |
0.95 |
231 |
2018-10-25 22:58:00 |
1540479480000 |
4.07 |
3.82 |
1.83 |
23.31 |
51.85 |
0.93 |
0.96 |
0.95 |
232 |
2018-10-25 22:58:00 |
1540479480000 |
4.07↓ |
3.82 |
1.83 |
23.31 |
51.85 |
0.93 |
0.96 |
0.95 |
233 |
2018-10-25 23:05:00 |
1540479900000 |
4.08↑ |
3.82 |
1.83 |
23.27 |
51.88 |
0.93 |
0.96 |
0.95 |
234 |
2018-10-25 22:58:00 |
1540479480000 |
4.07↓ |
3.82 |
1.83 |
23.31 |
51.85 |
0.93 |
0.96 |
0.95 |
235 |
2018-10-25 22:20:00 |
1540477200000 |
4.08↑ |
3.82 |
1.83 |
23.27 |
51.88 |
0.93 |
0.96 |
0.95 |
236 |
2018-10-25 22:15:00 |
1540476900000 |
4.07↓ |
3.82 |
1.83 |
23.31 |
51.85 |
0.93 |
0.96 |
0.95 |
237 |
2018-10-25 22:11:00 |
1540476660000 |
4.08↑ |
3.82↑ |
1.83 |
23.27 |
51.88 |
0.93 |
0.96 |
0.95 |
238 |
2018-10-25 17:09:00 |
1540458540000 |
4.07↑ |
3.81 |
1.83 |
23.30 |
51.81 |
0.93 |
0.96 |
0.95 |
239 |
2018-10-25 15:23:00 |
1540452180000 |
4.06↑ |
3.81 |
1.83 |
23.34 |
51.79 |
0.93 |
0.96 |
0.95 |
240 |
2018-10-25 12:52:00 |
1540443120000 |
4.05↑ |
3.81 |
1.83 |
23.39 |
51.76 |
0.93 |
0.96 |
0.95 |
241 |
2018-10-25 11:54:00 |
1540439640000 |
4.04 |
3.81↑ |
1.83 |
23.43 |
51.73 |
0.93 |
0.96 |
0.95 |
242 |
2018-10-25 11:17:00 |
1540437420000 |
4.04 |
3.80↓ |
1.83 |
23.41 |
51.69 |
0.93 |
0.96 |
0.95 |
243 |
2018-10-25 08:53:00 |
1540428780000 |
4.04 |
3.81↑ |
1.83↓ |
23.43 |
51.73 |
0.93 |
0.96 |
0.95 |
244 |
2018-10-25 06:20:00 |
1540419600000 |
4.04↑ |
3.80 |
1.84 |
23.48 |
51.56 |
0.93 |
0.96 |
0.95 |
245 |
2018-10-25 06:07:00 |
1540418820000 |
4.02 |
3.80↑ |
1.84 |
23.57 |
51.50 |
0.92 |
0.96 |
0.95 |
246 |
2018-10-25 06:06:00 |
1540418760000 |
4.02↑ |
3.79↑ |
1.84↓ |
23.55 |
51.46 |
0.92 |
0.96 |
0.95 |
247 |
2018-10-25 05:38:00 |
1540417080000 |
4.01↑ |
3.78 |
1.85 |
23.65 |
51.26 |
0.92 |
0.97 |
0.95 |
248 |
2018-10-25 04:41:00 |
1540413660000 |
4.00↓ |
3.78↓ |
1.85 |
23.69 |
51.23 |
0.92 |
0.97 |
0.95 |
249 |
2018-10-25 02:44:00 |
1540406640000 |
4.01↑ |
3.79↑ |
1.85 |
23.67 |
51.30 |
0.92 |
0.97 |
0.95 |
250 |
2018-10-25 02:32:00 |
1540405920000 |
4.00↓ |
3.78 |
1.85 |
23.69 |
51.23 |
0.92 |
0.97 |
0.95 |
251 |
2018-10-25 00:11:00 |
1540397460000 |
4.01↑ |
3.78 |
1.85 |
23.65 |
51.26 |
0.92 |
0.97 |
0.95 |
252 |
2018-10-24 22:01:00 |
1540389660000 |
4.00↓ |
3.78 |
1.85 |
23.69 |
51.23 |
0.92 |
0.97 |
0.95 |
253 |
2018-10-24 21:43:00 |
1540388580000 |
4.01 |
3.78 |
1.85↑ |
23.65 |
51.26 |
0.92 |
0.97 |
0.95 |
254 |
2018-10-24 17:24:00 |
1540373040000 |
4.01 |
3.78 |
1.84↓ |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
255 |
2018-10-24 16:18:00 |
1540369080000 |
4.01 |
3.78 |
1.85↑ |
23.65 |
51.26 |
0.92 |
0.97 |
0.95 |
256 |
2018-10-24 16:16:00 |
1540368960000 |
4.01 |
3.78 |
1.84↓ |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
257 |
2018-10-24 16:14:00 |
1540368840000 |
4.01 |
3.78 |
1.85↑ |
23.65 |
51.26 |
0.92 |
0.97 |
0.95 |
258 |
2018-10-24 15:47:00 |
1540367220000 |
4.01 |
3.78 |
1.84↓ |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
259 |
2018-10-24 15:32:00 |
1540366320000 |
4.01 |
3.78 |
1.85↑ |
23.65 |
51.26 |
0.92 |
0.97 |
0.95 |
260 |
2018-10-24 15:14:00 |
1540365240000 |
4.01 |
3.78 |
1.84↓ |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
261 |
2018-10-24 14:17:00 |
1540361820000 |
4.01 |
3.78 |
1.85↑ |
23.65 |
51.26 |
0.92 |
0.97 |
0.95 |
262 |
2018-10-24 13:58:00 |
1540360680000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
263 |
2018-10-24 12:32:00 |
1540355520000 |
4.01 |
3.78 |
1.84↓ |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
264 |
2018-10-24 13:01:00 |
1540357260000 |
4.01 |
3.78 |
1.85↑ |
23.65 |
51.26 |
0.92 |
0.97 |
0.95 |
265 |
2018-10-24 12:20:00 |
1540354800000 |
4.01 |
3.78 |
1.84↓ |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
266 |
2018-10-24 11:09:00 |
1540350540000 |
4.01 |
3.78 |
1.85↑ |
23.65 |
51.26 |
0.92 |
0.97 |
0.95 |
267 |
2018-10-24 09:34:00 |
1540344840000 |
4.01 |
3.78 |
1.84↓ |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
268 |
2018-10-24 01:24:00 |
1540315440000 |
4.01 |
3.78 |
1.85↑ |
23.65 |
51.26 |
0.92 |
0.97 |
0.95 |
269 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
270 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
271 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
272 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
273 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
274 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
275 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
276 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
277 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
278 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
279 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
280 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
281 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
282 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
283 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
284 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
285 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
286 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
287 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
288 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
289 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
290 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
291 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
292 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
293 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
294 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
295 |
2018-10-24 01:08:00 |
1540314480000 |
4.01 |
3.78↓ |
1.84↓ |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
296 |
2018-10-24 01:24:00 |
1540315440000 |
4.01 |
3.79↑ |
1.85↑ |
23.67 |
51.30 |
0.92 |
0.97 |
0.95 |
297 |
2018-10-24 00:23:00 |
1540311780000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
298 |
2018-10-23 22:22:00 |
1540304520000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
299 |
2018-10-23 22:22:00 |
1540304520000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
300 |
2018-10-23 22:22:00 |
1540304520000 |
4.01 |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
301 |
2018-10-23 22:22:00 |
1540304520000 |
4.01↓ |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
302 |
2018-10-24 00:23:00 |
1540311780000 |
4.02↑ |
3.78 |
1.84 |
23.54 |
51.43 |
0.92 |
0.96 |
0.95 |
303 |
2018-10-23 18:31:00 |
1540290660000 |
4.01↓ |
3.78 |
1.84 |
23.58 |
51.40 |
0.92 |
0.96 |
0.95 |
304 |
2018-10-23 18:18:00 |
1540289880000 |
4.02↓ |
3.78 |
1.84 |
23.54 |
51.43 |
0.92 |
0.96 |
0.95 |
305 |
2018-10-23 18:08:00 |
1540289280000 |
4.03↓ |
3.78 |
1.84 |
23.49 |
51.46 |
0.92 |
0.96 |
0.95 |
306 |
2018-10-23 17:15:00 |
1540286100000 |
4.04↓ |
3.78 |
1.84 |
23.45 |
51.49 |
0.93 |
0.96 |
0.95 |
307 |
2018-10-23 14:30:00 |
1540276200000 |
4.05 |
3.78 |
1.84↑ |
23.41 |
51.52 |
0.93 |
0.96 |
0.95 |
308 |
2018-10-23 14:25:00 |
1540275900000 |
4.05 |
3.78 |
1.83↓ |
23.34 |
51.65 |
0.93 |
0.96 |
0.95 |
309 |
2018-10-23 10:38:00 |
1540262280000 |
4.05 |
3.78 |
1.84↑ |
23.41 |
51.52 |
0.93 |
0.96 |
0.95 |
310 |
2018-10-23 09:18:00 |
1540257480000 |
4.05↓ |
3.78↓ |
1.83 |
23.34 |
51.65 |
0.93 |
0.96 |
0.95 |
311 |
2018-10-23 06:54:00 |
1540248840000 |
4.08↑ |
3.79 |
1.83 |
23.22 |
51.78 |
0.93 |
0.96 |
0.95 |
312 |
2018-10-23 07:24:00 |
1540250640000 |
4.07↓ |
3.79 |
1.83 |
23.27 |
51.75 |
0.93 |
0.96 |
0.95 |
313 |
2018-10-23 06:54:00 |
1540248840000 |
4.08↓ |
3.79↓ |
1.83↑ |
23.22 |
51.78 |
0.93 |
0.96 |
0.95 |
314 |
2018-10-23 06:37:00 |
1540247820000 |
4.09↓ |
3.80 |
1.82 |
23.13 |
51.98 |
0.94 |
0.95 |
0.95 |
315 |
2018-10-23 06:31:00 |
1540247460000 |
4.10↓ |
3.80 |
1.82 |
23.09 |
52.01 |
0.94 |
0.95 |
0.95 |
316 |
2018-10-23 06:13:00 |
1540246380000 |
4.12 |
3.80 |
1.82↑ |
23.00 |
52.06 |
0.94 |
0.95 |
0.95 |
317 |
2018-10-23 05:46:00 |
1540244760000 |
4.12 |
3.80 |
1.81↓ |
22.93 |
52.20 |
0.94 |
0.95 |
0.94 |
318 |
2018-10-23 05:45:00 |
1540244700000 |
4.12↓ |
3.80 |
1.82 |
23.00 |
52.06 |
0.94 |
0.95 |
0.95 |
319 |
2018-10-23 04:35:00 |
1540240500000 |
4.13 |
3.80 |
1.82↑ |
22.96 |
52.09 |
0.95 |
0.95 |
0.95 |
320 |
2018-10-23 05:02:00 |
1540242120000 |
4.13 |
3.80 |
1.81↓ |
22.89 |
52.23 |
0.95 |
0.95 |
0.95 |
321 |
2018-10-23 04:27:00 |
1540240020000 |
4.13↓ |
3.80↓ |
1.82↑ |
22.96 |
52.09 |
0.95 |
0.95 |
0.95 |
322 |
2018-10-23 03:13:00 |
1540235580000 |
4.14↓ |
3.81 |
1.81 |
22.86 |
52.29 |
0.95 |
0.95 |
0.95 |
323 |
2018-10-23 02:53:00 |
1540234380000 |
4.15 |
3.81↓ |
1.81 |
22.82 |
52.32 |
0.95 |
0.95 |
0.95 |
324 |
2018-10-22 22:40:00 |
1540219200000 |
4.15 |
3.82 |
1.81↑ |
22.84 |
52.36 |
0.95 |
0.95 |
0.95 |
325 |
2018-10-22 22:09:00 |
1540217340000 |
4.15 |
3.82 |
1.80↓ |
22.77 |
52.50 |
0.95 |
0.94 |
0.94 |
326 |
2018-10-22 19:50:00 |
1540209000000 |
4.15↑ |
3.82 |
1.81 |
22.84 |
52.36 |
0.95 |
0.95 |
0.95 |
327 |
2018-10-22 18:58:00 |
1540205880000 |
4.14 |
3.82 |
1.81 |
22.88 |
52.33 |
0.95 |
0.95 |
0.95 |
328 |
2018-10-22 18:58:00 |
1540205880000 |
4.14 |
3.82↑ |
1.81 |
22.88 |
52.33 |
0.95 |
0.95 |
0.95 |
329 |
2018-10-22 19:01:00 |
1540206060000 |
4.14 |
3.81↓ |
1.81 |
22.86 |
52.29 |
0.95 |
0.95 |
0.95 |
330 |
2018-10-22 18:54:00 |
1540205640000 |
4.14 |
3.82↑ |
1.81 |
22.88 |
52.33 |
0.95 |
0.95 |
0.95 |
331 |
2018-10-22 17:16:00 |
1540199760000 |
4.14 |
3.81↓ |
1.81 |
22.86 |
52.29 |
0.95 |
0.95 |
0.95 |
332 |
2018-10-22 15:58:00 |
1540195080000 |
4.14↑ |
3.82 |
1.81 |
22.88 |
52.33 |
0.95 |
0.95 |
0.95 |
333 |
2018-10-22 14:46:00 |
1540190760000 |
4.13↑ |
3.82 |
1.81 |
22.92 |
52.30 |
0.95 |
0.95 |
0.95 |
334 |
2018-10-22 12:04:00 |
1540181040000 |
4.12 |
3.82 |
1.81 |
22.96 |
52.27 |
0.94 |
0.95 |
0.95 |
335 |
2018-10-22 12:04:00 |
1540181040000 |
4.12 |
3.82 |
1.81 |
22.96 |
52.27 |
0.94 |
0.95 |
0.95 |
336 |
2018-10-22 12:04:00 |
1540181040000 |
4.12 |
3.82 |
1.81 |
22.96 |
52.27 |
0.94 |
0.95 |
0.95 |
337 |
2018-10-22 12:04:00 |
1540181040000 |
4.12 |
3.82 |
1.81 |
22.96 |
52.27 |
0.94 |
0.95 |
0.95 |
338 |
2018-10-22 12:04:00 |
1540181040000 |
4.12 |
3.82 |
1.81 |
22.96 |
52.27 |
0.94 |
0.95 |
0.95 |
339 |
2018-10-22 12:04:00 |
1540181040000 |
4.12 |
3.82 |
1.81 |
22.96 |
52.27 |
0.94 |
0.95 |
0.95 |
340 |
2018-10-22 12:04:00 |
1540181040000 |
4.12 |
3.82↑ |
1.81 |
22.96 |
52.27 |
0.94 |
0.95 |
0.95 |
341 |
2018-10-22 13:40:00 |
1540186800000 |
4.12 |
3.81↓ |
1.81 |
22.95 |
52.24 |
0.94 |
0.95 |
0.95 |
342 |
2018-10-22 12:04:00 |
1540181040000 |
4.12 |
3.82↑ |
1.81 |
22.96 |
52.27 |
0.94 |
0.95 |
0.95 |
343 |
2018-10-22 12:03:00 |
1540180980000 |
4.12 |
3.81↓ |
1.81 |
22.95 |
52.24 |
0.94 |
0.95 |
0.95 |
344 |
2018-10-22 11:50:00 |
1540180200000 |
4.12 |
3.82↑ |
1.81 |
22.96 |
52.27 |
0.94 |
0.95 |
0.95 |
345 |
2018-10-22 09:39:00 |
1540172340000 |
4.12↑ |
3.81 |
1.81 |
22.95 |
52.24 |
0.94 |
0.95 |
0.95 |
346 |
2018-10-22 09:30:00 |
1540171800000 |
4.11↓ |
3.81 |
1.81 |
22.99 |
52.21 |
0.94 |
0.95 |
0.94 |
347 |
2018-10-22 08:22:00 |
1540167720000 |
4.12↑ |
3.81 |
1.81 |
22.95 |
52.24 |
0.94 |
0.95 |
0.95 |
348 |
2018-10-22 04:39:00 |
1540154340000 |
4.11↑ |
3.81 |
1.81 |
22.99 |
52.21 |
0.94 |
0.95 |
0.94 |
349 |
2018-10-22 04:07:00 |
1540152420000 |
4.10 |
3.81↑ |
1.81 |
23.03 |
52.18 |
0.94 |
0.95 |
0.94 |
350 |
2018-10-22 04:07:00 |
1540152420000 |
4.10↑ |
3.80↑ |
1.81↓ |
23.02 |
52.14 |
0.94 |
0.95 |
0.94 |
351 |
2018-10-22 01:42:00 |
1540143720000 |
4.07↑ |
3.78↑ |
1.82↓ |
23.19 |
51.85 |
0.93 |
0.95 |
0.94 |
352 |
2018-10-22 01:14:00 |
1540142040000 |
4.04↓ |
3.76 |
1.83 |
23.35 |
51.56 |
0.93 |
0.96 |
0.94 |
353 |
2018-10-22 01:11:00 |
1540141860000 |
4.05 |
3.76 |
1.83↑ |
23.31 |
51.58 |
0.93 |
0.96 |
0.94 |
354 |
2018-10-21 23:40:00 |
1540136400000 |
4.05 |
3.76 |
1.82↓ |
23.24 |
51.72 |
0.93 |
0.95 |
0.94 |
355 |
2018-10-21 18:48:00 |
1540118880000 |
4.05 |
3.76↑ |
1.83 |
23.31 |
51.58 |
0.93 |
0.96 |
0.94 |
356 |
2018-10-21 18:45:00 |
1540118700000 |
4.05 |
3.75↓ |
1.83 |
23.29 |
51.55 |
0.93 |
0.96 |
0.94 |
357 |
2018-10-21 17:40:00 |
1540114800000 |
4.05↑ |
3.76↑ |
1.83 |
23.31 |
51.58 |
0.93 |
0.96 |
0.94 |
358 |
2018-10-21 17:38:00 |
1540114680000 |
4.04↓ |
3.75 |
1.83 |
23.34 |
51.52 |
0.93 |
0.96 |
0.94 |
359 |
2018-10-21 17:23:00 |
1540113780000 |
4.05↑ |
3.75 |
1.83 |
23.29 |
51.55 |
0.93 |
0.96 |
0.94 |
360 |
2018-10-21 17:19:00 |
1540113540000 |
4.04↓ |
3.75 |
1.83 |
23.34 |
51.52 |
0.93 |
0.96 |
0.94 |
361 |
2018-10-21 17:04:00 |
1540112640000 |
4.05↑ |
3.75↓ |
1.83 |
23.29 |
51.55 |
0.93 |
0.96 |
0.94 |
362 |
2018-10-21 15:46:00 |
1540107960000 |
4.04↑ |
3.76 |
1.83 |
23.35 |
51.56 |
0.93 |
0.96 |
0.94 |
363 |
2018-10-21 15:27:00 |
1540106820000 |
4.03↓ |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
364 |
2018-10-21 12:58:00 |
1540097880000 |
4.04↑ |
3.76↑ |
1.83 |
23.35 |
51.56 |
0.93 |
0.96 |
0.94 |
365 |
2018-10-21 10:37:00 |
1540089420000 |
4.03 |
3.75↓ |
1.83 |
23.38 |
51.49 |
0.92 |
0.96 |
0.94 |
366 |
2018-10-21 10:37:00 |
1540089420000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
367 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
368 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
369 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
370 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
371 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
372 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
373 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
374 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
375 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
376 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
377 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
378 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
379 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
380 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
381 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
382 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
383 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
384 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
385 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
386 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
387 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
388 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
389 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
390 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
391 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
392 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
393 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
394 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
395 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
396 |
2018-10-21 10:18:00 |
1540088280000 |
4.03 |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
397 |
2018-10-21 10:18:00 |
1540088280000 |
4.03↑ |
3.76 |
1.83 |
23.40 |
51.53 |
0.92 |
0.96 |
0.94 |
398 |
2018-10-21 10:24:00 |
1540088640000 |
4.02↓ |
3.76 |
1.83↑ |
23.44 |
51.50 |
0.92 |
0.96 |
0.94 |
399 |
2018-10-21 10:23:00 |
1540088580000 |
4.05↑ |
3.76 |
1.82 |
23.24 |
51.72 |
0.93 |
0.95 |
0.94 |
400 |
2018-10-21 10:18:00 |
1540088280000 |
4.04 |
3.76 |
1.82 |
23.29 |
51.69 |
0.93 |
0.95 |
0.94 |
401 |
2018-10-21 09:58:00 |
1540087080000 |
4.04↓ |
3.76 |
1.82 |
23.29 |
51.69 |
0.93 |
0.95 |
0.94 |
402 |
2018-10-21 10:03:00 |
1540087380000 |
4.05↑ |
3.76 |
1.82 |
23.24 |
51.72 |
0.93 |
0.95 |
0.94 |
403 |
2018-10-21 09:29:00 |
1540085340000 |
4.04↓ |
3.76↓ |
1.82 |
23.29 |
51.69 |
0.93 |
0.95 |
0.94 |
404 |
2018-10-21 04:59:00 |
1540069140000 |
4.06↓ |
3.78 |
1.82 |
23.23 |
51.82 |
0.93 |
0.95 |
0.94 |
405 |
2018-10-21 02:21:00 |
1540059660000 |
4.07↑ |
3.78 |
1.82 |
23.19 |
51.85 |
0.93 |
0.95 |
0.94 |
406 |
2018-10-21 02:19:00 |
1540059540000 |
4.06↓ |
3.78 |
1.82 |
23.23 |
51.82 |
0.93 |
0.95 |
0.94 |
407 |
2018-10-21 02:05:00 |
1540058700000 |
4.07↑ |
3.78 |
1.82 |
23.19 |
51.85 |
0.93 |
0.95 |
0.94 |
408 |
2018-10-21 02:02:00 |
1540058520000 |
4.06↓ |
3.78 |
1.82 |
23.23 |
51.82 |
0.93 |
0.95 |
0.94 |
409 |
2018-10-21 01:48:00 |
1540057680000 |
4.07↑ |
3.78 |
1.82 |
23.19 |
51.85 |
0.93 |
0.95 |
0.94 |
410 |
2018-10-21 01:45:00 |
1540057500000 |
4.06↓ |
3.78 |
1.82 |
23.23 |
51.82 |
0.93 |
0.95 |
0.94 |
411 |
2018-10-21 00:57:00 |
1540054620000 |
4.07↑ |
3.78 |
1.82 |
23.19 |
51.85 |
0.93 |
0.95 |
0.94 |
412 |
2018-10-21 00:56:00 |
1540054560000 |
4.06↓ |
3.78 |
1.82 |
23.23 |
51.82 |
0.93 |
0.95 |
0.94 |
413 |
2018-10-21 00:50:00 |
1540054200000 |
4.07 |
3.78 |
1.82↑ |
23.19 |
51.85 |
0.93 |
0.95 |
0.94 |
414 |
2018-10-21 00:48:00 |
1540054080000 |
4.07↑ |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
415 |
2018-10-21 00:28:00 |
1540052880000 |
4.06↓ |
3.78 |
1.81 |
23.16 |
51.96 |
0.93 |
0.95 |
0.94 |
416 |
2018-10-20 18:57:00 |
1540033020000 |
4.07↑ |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
417 |
2018-10-20 17:11:00 |
1540026660000 |
4.06↓ |
3.78 |
1.81 |
23.16 |
51.96 |
0.93 |
0.95 |
0.94 |
418 |
2018-10-20 15:55:00 |
1540022100000 |
4.07 |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
419 |
2018-10-20 13:41:00 |
1540014060000 |
4.07 |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
420 |
2018-10-20 13:41:00 |
1540014060000 |
4.07↑ |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
421 |
2018-10-20 14:46:00 |
1540017960000 |
4.06↓ |
3.78 |
1.81 |
23.16 |
51.96 |
0.93 |
0.95 |
0.94 |
422 |
2018-10-19 15:29:00 |
1539934140000 |
4.07↑ |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
423 |
2018-10-19 15:24:00 |
1539933840000 |
4.06 |
3.78 |
1.81 |
23.16 |
51.96 |
0.93 |
0.95 |
0.94 |
424 |
2018-10-19 14:58:00 |
1539932280000 |
4.06 |
3.78 |
1.81 |
23.16 |
51.96 |
0.93 |
0.95 |
0.94 |
425 |
2018-10-19 14:58:00 |
1539932280000 |
4.06 |
3.78 |
1.81 |
23.16 |
51.96 |
0.93 |
0.95 |
0.94 |
426 |
2018-10-19 14:58:00 |
1539932280000 |
4.06 |
3.78 |
1.81 |
23.16 |
51.96 |
0.93 |
0.95 |
0.94 |
427 |
2018-10-19 14:58:00 |
1539932280000 |
4.06 |
3.78 |
1.81 |
23.16 |
51.96 |
0.93 |
0.95 |
0.94 |
428 |
2018-10-19 14:58:00 |
1539932280000 |
4.06 |
3.78 |
1.81 |
23.16 |
51.96 |
0.93 |
0.95 |
0.94 |
429 |
2018-10-19 14:58:00 |
1539932280000 |
4.06 |
3.78 |
1.81 |
23.16 |
51.96 |
0.93 |
0.95 |
0.94 |
430 |
2018-10-19 14:58:00 |
1539932280000 |
4.06 |
3.78 |
1.81 |
23.16 |
51.96 |
0.93 |
0.95 |
0.94 |
431 |
2018-10-19 14:58:00 |
1539932280000 |
4.06↓ |
3.78 |
1.81 |
23.16 |
51.96 |
0.93 |
0.95 |
0.94 |
432 |
2018-10-19 15:07:00 |
1539932820000 |
4.07↑ |
3.78↑ |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
433 |
2018-10-19 14:58:00 |
1539932280000 |
4.06 |
3.77 |
1.81 |
23.15 |
51.92 |
0.93 |
0.95 |
0.94 |
434 |
2018-10-19 14:18:00 |
1539929880000 |
4.06 |
3.77 |
1.81 |
23.15 |
51.92 |
0.93 |
0.95 |
0.94 |
435 |
2018-10-19 14:18:00 |
1539929880000 |
4.06 |
3.77↓ |
1.81 |
23.15 |
51.92 |
0.93 |
0.95 |
0.94 |
436 |
2018-10-19 14:26:00 |
1539930360000 |
4.06 |
3.78↑ |
1.81 |
23.16 |
51.96 |
0.93 |
0.95 |
0.94 |
437 |
2018-10-19 13:25:00 |
1539926700000 |
4.06 |
3.77↓ |
1.81 |
23.15 |
51.92 |
0.93 |
0.95 |
0.94 |
438 |
2018-10-18 18:38:00 |
1539859080000 |
4.06↓ |
3.78 |
1.81 |
23.16 |
51.96 |
0.93 |
0.95 |
0.94 |
439 |
2018-10-18 17:43:00 |
1539855780000 |
4.07↑ |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
440 |
2018-10-18 13:32:00 |
1539840720000 |
4.06 |
3.78↑ |
1.81 |
23.16 |
51.96 |
0.93 |
0.95 |
0.94 |
441 |
2018-10-18 12:57:00 |
1539838620000 |
4.06 |
3.77↓ |
1.81 |
23.15 |
51.92 |
0.93 |
0.95 |
0.94 |
442 |
2018-10-18 12:55:00 |
1539838500000 |
4.06↓ |
3.78 |
1.81 |
23.16 |
51.96 |
0.93 |
0.95 |
0.94 |
443 |
2018-10-18 07:19:00 |
1539818340000 |
4.07 |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
444 |
2018-10-17 23:14:00 |
1539789240000 |
4.07 |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
445 |
2018-10-17 23:14:00 |
1539789240000 |
4.07 |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
446 |
2018-10-17 23:14:00 |
1539789240000 |
4.07 |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
447 |
2018-10-17 23:14:00 |
1539789240000 |
4.07↑ |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
448 |
2018-10-18 00:44:00 |
1539794640000 |
4.06↓ |
3.78 |
1.81 |
23.16 |
51.96 |
0.93 |
0.95 |
0.94 |
449 |
2018-10-17 18:29:00 |
1539772140000 |
4.07 |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
450 |
2018-10-17 14:27:00 |
1539757620000 |
4.07 |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
451 |
2018-10-17 14:27:00 |
1539757620000 |
4.07 |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
452 |
2018-10-17 14:27:00 |
1539757620000 |
4.07 |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
453 |
2018-10-17 14:27:00 |
1539757620000 |
4.07 |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
454 |
2018-10-17 14:27:00 |
1539757620000 |
4.07 |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
455 |
2018-10-17 14:27:00 |
1539757620000 |
4.07 |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
456 |
2018-10-17 14:27:00 |
1539757620000 |
4.07↑ |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
457 |
2018-10-17 18:26:00 |
1539771960000 |
4.06↓ |
3.78 |
1.81↓ |
23.16 |
51.96 |
0.93 |
0.95 |
0.94 |
458 |
2018-10-15 18:30:00 |
1539599400000 |
4.07 |
3.78 |
1.82↑ |
23.19 |
51.85 |
0.93 |
0.95 |
0.94 |
459 |
2018-10-15 18:30:00 |
1539599400000 |
4.07 |
3.78↓ |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
460 |
2018-10-15 16:52:00 |
1539593520000 |
4.07 |
3.79↑ |
1.81 |
23.13 |
52.02 |
0.93 |
0.95 |
0.94 |
461 |
2018-10-15 14:27:00 |
1539584820000 |
4.07 |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
462 |
2018-10-15 14:27:00 |
1539584820000 |
4.07 |
3.78 |
1.81↓ |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
463 |
2018-10-15 14:48:00 |
1539586080000 |
4.07 |
3.78 |
1.82↑ |
23.19 |
51.85 |
0.93 |
0.95 |
0.94 |
464 |
2018-10-15 03:05:00 |
1539543900000 |
4.07 |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
465 |
2018-10-15 02:52:00 |
1539543120000 |
4.07 |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
466 |
2018-10-15 02:52:00 |
1539543120000 |
4.07 |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
467 |
2018-10-15 02:52:00 |
1539543120000 |
4.07 |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
468 |
2018-10-15 02:52:00 |
1539543120000 |
4.07 |
3.78 |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
469 |
2018-10-15 02:52:00 |
1539543120000 |
4.07 |
3.78↓ |
1.81 |
23.12 |
51.99 |
0.93 |
0.95 |
0.94 |
470 |
2018-10-15 03:05:00 |
1539543900000 |
4.07 |
3.79↑ |
1.81↓ |
23.13 |
52.02 |
0.93 |
0.95 |
0.94 |
471 |
2018-10-15 02:05:00 |
1539540300000 |
4.07↑ |
3.78 |
1.82 |
23.19 |
51.85 |
0.93 |
0.95 |
0.94 |
472 |
2018-10-14 22:14:00 |
1539526440000 |
4.06↓ |
3.78 |
1.82 |
23.23 |
51.82 |
0.93 |
0.95 |
0.94 |
473 |
2018-10-14 17:48:00 |
1539510480000 |
4.07↑ |
3.78 |
1.82 |
23.19 |
51.85 |
0.93 |
0.95 |
0.94 |
474 |
2018-10-14 13:02:00 |
1539493320000 |
4.06↓ |
3.78↓ |
1.82 |
23.23 |
51.82 |
0.93 |
0.95 |
0.94 |
475 |
2018-10-14 04:01:00 |
1539460860000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
476 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
477 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
478 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
479 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
480 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
481 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
482 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
483 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
484 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
485 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
486 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
487 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
488 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
489 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
490 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
491 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
492 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
493 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
494 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
495 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
496 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
497 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
498 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
499 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
500 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
501 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
502 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
503 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
504 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
505 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
506 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
507 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
508 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
509 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
510 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
511 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
512 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
513 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
514 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
515 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
516 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
517 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
518 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
519 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
520 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
521 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
522 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
523 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
524 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
525 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
526 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
527 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
528 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
529 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
530 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
531 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
532 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
533 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
534 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
535 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
536 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
537 |
2018-10-14 03:48:00 |
1539460080000 |
4.07 |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
538 |
2018-10-14 03:48:00 |
1539460080000 |
4.07↑ |
3.79 |
1.82 |
23.20 |
51.88 |
0.93 |
0.95 |
0.94 |
539 |
2018-10-14 04:01:00 |
1539460860000 |
4.05 |
3.79↑ |
1.82 |
23.29 |
51.82 |
0.93 |
0.95 |
0.94 |
540 |
2018-10-14 04:00:00 |
1539460800000 |
4.05 |
3.78↓ |
1.82 |
23.27 |
51.79 |
0.93 |
0.95 |
0.94 |
541 |
2018-10-14 03:48:00 |
1539460080000 |
4.05 |
3.79 |
1.82↑ |
23.29 |
51.82 |
0.93 |
0.95 |
0.94 |
542 |
2018-10-13 23:26:00 |
1539444360000 |
4.05↑ |
3.79↓ |
1.81↓ |
23.22 |
51.96 |
0.93 |
0.95 |
0.94 |
543 |
2018-10-13 18:59:00 |
1539428340000 |
3.99↓ |
3.80 |
1.82 |
23.57 |
51.68 |
0.91 |
0.95 |
0.94 |
544 |
2018-10-13 18:13:00 |
1539425580000 |
4.00↑ |
3.80 |
1.82 |
23.53 |
51.71 |
0.92 |
0.95 |
0.94 |
545 |
2018-10-13 12:45:00 |
1539405900000 |
3.99 |
3.80↓ |
1.82 |
23.57 |
51.68 |
0.91 |
0.95 |
0.94 |
546 |
2018-10-13 12:39:00 |
1539405540000 |
3.99 |
3.81↑ |
1.82 |
23.59 |
51.71 |
0.91 |
0.95 |
0.94 |
547 |
2018-10-12 18:22:00 |
1539339720000 |
3.99↓ |
3.80 |
1.82 |
23.57 |
51.68 |
0.91 |
0.95 |
0.94 |
548 |
2018-10-12 18:20:00 |
1539339600000 |
4.00↑ |
3.80 |
1.82 |
23.53 |
51.71 |
0.92 |
0.95 |
0.94 |
549 |
2018-10-12 02:10:00 |
1539281400000 |
3.99↓ |
3.80 |
1.82 |
23.57 |
51.68 |
0.91 |
0.95 |
0.94 |
550 |
2018-10-12 01:42:00 |
1539279720000 |
4.00↑ |
3.80 |
1.82 |
23.53 |
51.71 |
0.92 |
0.95 |
0.94 |
551 |
2018-10-11 22:36:00 |
1539268560000 |
3.99 |
3.80↓ |
1.82 |
23.57 |
51.68 |
0.91 |
0.95 |
0.94 |
552 |
2018-10-11 20:53:00 |
1539262380000 |
3.99 |
3.81↑ |
1.82 |
23.59 |
51.71 |
0.91 |
0.95 |
0.94 |
553 |
2018-10-11 18:21:00 |
1539253260000 |
3.99↓ |
3.80 |
1.82 |
23.57 |
51.68 |
0.91 |
0.95 |
0.94 |
554 |
2018-10-11 18:21:00 |
1539253260000 |
4.00↑ |
3.80 |
1.82 |
23.53 |
51.71 |
0.92 |
0.95 |
0.94 |
555 |
2018-10-11 16:50:00 |
1539247800000 |
3.99 |
3.80↓ |
1.82 |
23.57 |
51.68 |
0.91 |
0.95 |
0.94 |
556 |
2018-10-11 16:41:00 |
1539247260000 |
3.99 |
3.81↑ |
1.82 |
23.59 |
51.71 |
0.91 |
0.95 |
0.94 |
557 |
2018-10-11 13:02:00 |
1539234120000 |
3.99 |
3.80↓ |
1.82 |
23.57 |
51.68 |
0.91 |
0.95 |
0.94 |
558 |
2018-10-11 12:05:00 |
1539230700000 |
3.99 |
3.81↑ |
1.82 |
23.59 |
51.71 |
0.91 |
0.95 |
0.94 |
559 |
2018-10-11 12:04:00 |
1539230640000 |
3.99 |
3.80↓ |
1.82 |
23.57 |
51.68 |
0.91 |
0.95 |
0.94 |
560 |
2018-10-11 11:15:00 |
1539227700000 |
3.99↓ |
3.81 |
1.82 |
23.59 |
51.71 |
0.91 |
0.95 |
0.94 |
561 |
2018-10-11 11:02:00 |
1539226920000 |
4.00 |
3.81↑ |
1.82 |
23.54 |
51.74 |
0.92 |
0.95 |
0.94 |
562 |
2018-10-10 23:04:00 |
1539183840000 |
4.00↓ |
3.80 |
1.82 |
23.53 |
51.71 |
0.92 |
0.95 |
0.94 |
563 |
2018-10-10 22:10:00 |
1539180600000 |
4.01↓ |
3.80 |
1.82↑ |
23.48 |
51.74 |
0.92 |
0.95 |
0.94 |
564 |
2018-10-10 20:54:00 |
1539176040000 |
4.05 |
3.80↑ |
1.81 |
23.24 |
52.00 |
0.93 |
0.95 |
0.94 |
565 |
2018-10-10 20:51:00 |
1539175860000 |
4.05 |
3.79↓ |
1.81 |
23.22 |
51.96 |
0.93 |
0.95 |
0.94 |
566 |
2018-10-10 18:48:00 |
1539168480000 |
4.05 |
3.80↑ |
1.81 |
23.24 |
52.00 |
0.93 |
0.95 |
0.94 |
567 |
2018-10-10 18:47:00 |
1539168420000 |
4.05 |
3.79↓ |
1.81 |
23.22 |
51.96 |
0.93 |
0.95 |
0.94 |
568 |
2018-10-10 13:58:00 |
1539151080000 |
4.05 |
3.80↑ |
1.81 |
23.24 |
52.00 |
0.93 |
0.95 |
0.94 |
569 |
2018-10-10 13:55:00 |
1539150900000 |
4.05 |
3.79↓ |
1.81 |
23.22 |
51.96 |
0.93 |
0.95 |
0.94 |
570 |
2018-10-10 09:08:00 |
1539133680000 |
4.05 |
3.80↑ |
1.81 |
23.24 |
52.00 |
0.93 |
0.95 |
0.94 |
571 |
2018-10-10 09:07:00 |
1539133620000 |
4.05 |
3.79↓ |
1.81 |
23.22 |
51.96 |
0.93 |
0.95 |
0.94 |
572 |
2018-10-10 07:54:00 |
1539129240000 |
4.05 |
3.80↑ |
1.81 |
23.24 |
52.00 |
0.93 |
0.95 |
0.94 |
573 |
2018-10-10 07:53:00 |
1539129180000 |
4.05 |
3.79↓ |
1.81 |
23.22 |
51.96 |
0.93 |
0.95 |
0.94 |
574 |
2018-10-10 03:56:00 |
1539114960000 |
4.05 |
3.80↑ |
1.81 |
23.24 |
52.00 |
0.93 |
0.95 |
0.94 |
575 |
2018-10-10 03:55:00 |
1539114900000 |
4.05 |
3.79↓ |
1.81 |
23.22 |
51.96 |
0.93 |
0.95 |
0.94 |
576 |
2018-10-10 02:25:00 |
1539109500000 |
4.05↓ |
3.80 |
1.81 |
23.24 |
52.00 |
0.93 |
0.95 |
0.94 |
577 |
2018-10-10 02:24:00 |
1539109440000 |
4.06↓ |
3.80 |
1.81 |
23.19 |
52.03 |
0.93 |
0.95 |
0.94 |
578 |
2018-10-10 02:23:00 |
1539109380000 |
4.07↓ |
3.80 |
1.81↑ |
23.15 |
52.06 |
0.93 |
0.95 |
0.94 |
579 |
2018-10-09 18:11:00 |
1539079860000 |
4.08↑ |
3.80 |
1.80 |
23.04 |
52.22 |
0.93 |
0.94 |
0.94 |
580 |
2018-10-09 16:53:00 |
1539075180000 |
4.07↑ |
3.80↓ |
1.80↓ |
23.08 |
52.19 |
0.93 |
0.94 |
0.94 |
581 |
2018-10-09 11:36:00 |
1539056160000 |
4.03 |
3.81 |
1.81↓ |
23.34 |
51.97 |
0.92 |
0.95 |
0.94 |
582 |
2018-10-09 11:34:00 |
1539056040000 |
4.03↑ |
3.81 |
1.82 |
23.41 |
51.83 |
0.92 |
0.95 |
0.94 |
583 |
2018-10-08 23:26:00 |
1539012360000 |
4.02↓ |
3.81↓ |
1.82↑ |
23.45 |
51.80 |
0.92 |
0.95 |
0.94 |
584 |
2018-10-08 21:53:00 |
1539006780000 |
4.06↑ |
3.84↑ |
1.80↓ |
23.19 |
52.30 |
0.93 |
0.94 |
0.94 |
585 |
2018-10-08 21:10:00 |
1539004200000 |
3.97↑ |
3.80 |
1.83 |
23.73 |
51.48 |
0.91 |
0.96 |
0.94 |
586 |
2018-10-08 21:02:00 |
1539003720000 |
3.95↓ |
3.80↑ |
1.83 |
23.82 |
51.42 |
0.91 |
0.96 |
0.94 |
587 |
2018-10-08 20:59:00 |
1539003540000 |
3.96 |
3.79↓ |
1.83 |
23.76 |
51.41 |
0.91 |
0.96 |
0.94 |
588 |
2018-10-08 20:45:00 |
1539002700000 |
3.96 |
3.80↑ |
1.83 |
23.78 |
51.45 |
0.91 |
0.96 |
0.94 |
589 |
2018-10-08 20:26:00 |
1539001560000 |
3.96↑ |
3.79↑ |
1.83↓ |
23.76 |
51.41 |
0.91 |
0.96 |
0.94 |
590 |
2018-10-08 20:20:00 |
1539001200000 |
3.95↓ |
3.78 |
1.84 |
23.86 |
51.21 |
0.91 |
0.96 |
0.94 |
591 |
2018-10-08 18:51:00 |
1538995860000 |
3.96↓ |
3.78 |
1.84 |
23.81 |
51.24 |
0.91 |
0.96 |
0.94 |
592 |
2018-10-08 18:10:00 |
1538993400000 |
3.97↑ |
3.78 |
1.84 |
23.76 |
51.28 |
0.91 |
0.96 |
0.94 |
593 |
2018-10-08 17:24:00 |
1538990640000 |
3.96↑ |
3.78↑ |
1.84↑ |
23.81 |
51.24 |
0.91 |
0.96 |
0.94 |
594 |
2018-10-08 17:20:00 |
1538990400000 |
3.87 |
3.75↑ |
1.83 |
24.12 |
51.00 |
0.89 |
0.96 |
0.93 |
595 |
2018-10-08 17:19:00 |
1538990340000 |
3.87 |
3.73↓ |
1.83 |
24.08 |
50.93 |
0.89 |
0.96 |
0.93 |
596 |
2018-10-08 14:35:00 |
1538980500000 |
3.87↑ |
3.75 |
1.83 |
24.12 |
51.00 |
0.89 |
0.96 |
0.93 |
597 |
2018-10-08 14:30:00 |
1538980200000 |
3.86 |
3.75↑ |
1.83 |
24.16 |
50.97 |
0.88 |
0.96 |
0.93 |
598 |
2018-10-08 14:20:00 |
1538979600000 |
3.86 |
3.74↑ |
1.83 |
24.15 |
50.93 |
0.88 |
0.96 |
0.93 |
599 |
2018-10-08 14:17:00 |
1538979420000 |
3.86 |
3.72↓ |
1.83 |
24.11 |
50.86 |
0.88 |
0.96 |
0.93 |
600 |
2018-10-08 13:45:00 |
1538977500000 |
3.86↑ |
3.74 |
1.83 |
24.15 |
50.93 |
0.88 |
0.96 |
0.93 |
601 |
2018-10-08 13:44:00 |
1538977440000 |
3.85↑ |
3.74↑ |
1.83↓ |
24.19 |
50.90 |
0.88 |
0.96 |
0.93 |
602 |
2018-10-08 13:43:00 |
1538977380000 |
3.80↑ |
3.73↑ |
1.85 |
24.55 |
50.43 |
0.87 |
0.97 |
0.93 |
603 |
2018-10-08 13:28:00 |
1538976480000 |
3.78↓ |
3.72 |
1.85 |
24.63 |
50.33 |
0.87 |
0.97 |
0.93 |
604 |
2018-10-08 13:22:00 |
1538976120000 |
3.79↑ |
3.72↑ |
1.85↓ |
24.59 |
50.37 |
0.87 |
0.97 |
0.93 |
605 |
2018-10-08 13:21:00 |
1538976060000 |
3.77↑ |
3.70 |
1.86 |
24.72 |
50.10 |
0.86 |
0.98 |
0.93 |
606 |
2018-10-08 13:20:00 |
1538976000000 |
3.76↓ |
3.70↓ |
1.86 |
24.77 |
50.07 |
0.86 |
0.98 |
0.93 |
607 |
2018-10-08 13:09:00 |
1538975340000 |
3.77↑ |
3.71↑ |
1.86 |
24.73 |
50.13 |
0.86 |
0.98 |
0.93 |
608 |
2018-10-08 13:08:00 |
1538975280000 |
3.76↓ |
3.70↓ |
1.86 |
24.77 |
50.07 |
0.86 |
0.98 |
0.93 |
609 |
2018-10-08 12:55:00 |
1538974500000 |
3.77↓ |
3.71↓ |
1.86↑ |
24.73 |
50.13 |
0.86 |
0.98 |
0.93 |
610 |
2018-10-08 12:54:00 |
1538974440000 |
3.79↓ |
3.72↓ |
1.85↑ |
24.59 |
50.37 |
0.87 |
0.97 |
0.93 |
611 |
2018-10-08 12:53:00 |
1538974380000 |
3.80↓ |
3.73 |
1.84 |
24.49 |
50.57 |
0.87 |
0.96 |
0.93 |
612 |
2018-10-08 12:47:00 |
1538974020000 |
3.82↓ |
3.73↓ |
1.84↑ |
24.39 |
50.63 |
0.88 |
0.96 |
0.93 |
613 |
2018-10-08 12:46:00 |
1538973960000 |
3.87 |
3.75↓ |
1.83↑ |
24.12 |
51.00 |
0.89 |
0.96 |
0.93 |
614 |
2018-10-08 12:19:00 |
1538972340000 |
3.87↑ |
3.77 |
1.82 |
24.08 |
51.20 |
0.89 |
0.95 |
0.93 |
615 |
2018-10-08 11:18:00 |
1538968680000 |
3.86↓ |
3.77 |
1.82 |
24.13 |
51.17 |
0.88 |
0.95 |
0.93 |
616 |
2018-10-08 10:48:00 |
1538966880000 |
3.87↑ |
3.77 |
1.82 |
24.08 |
51.20 |
0.89 |
0.95 |
0.93 |
617 |
2018-10-08 10:18:00 |
1538965080000 |
3.86↓ |
3.77 |
1.82 |
24.13 |
51.17 |
0.88 |
0.95 |
0.93 |
618 |
2018-10-08 09:53:00 |
1538963580000 |
3.87 |
3.77↑ |
1.82 |
24.08 |
51.20 |
0.89 |
0.95 |
0.93 |
619 |
2018-10-08 09:52:00 |
1538963520000 |
3.87 |
3.76↓ |
1.82 |
24.06 |
51.17 |
0.89 |
0.95 |
0.93 |
620 |
2018-10-08 08:58:00 |
1538960280000 |
3.87 |
3.77↑ |
1.82 |
24.08 |
51.20 |
0.89 |
0.95 |
0.93 |
621 |
2018-10-08 08:50:00 |
1538959800000 |
3.87 |
3.76↓ |
1.82 |
24.06 |
51.17 |
0.89 |
0.95 |
0.93 |
622 |
2018-10-08 08:17:00 |
1538957820000 |
3.87 |
3.77↑ |
1.82 |
24.08 |
51.20 |
0.89 |
0.95 |
0.93 |
623 |
2018-10-08 08:16:00 |
1538957760000 |
3.87 |
3.76↑ |
1.82↓ |
24.06 |
51.17 |
0.89 |
0.95 |
0.93 |
624 |
2018-10-08 07:43:00 |
1538955780000 |
3.87 |
3.75↑ |
1.83↑ |
24.12 |
51.00 |
0.89 |
0.96 |
0.93 |
625 |
2018-10-08 07:42:00 |
1538955720000 |
3.87 |
3.74↓ |
1.82↓ |
24.03 |
51.10 |
0.89 |
0.95 |
0.93 |
626 |
2018-10-08 06:39:00 |
1538951940000 |
3.87 |
3.75↑ |
1.83↑ |
24.12 |
51.00 |
0.89 |
0.96 |
0.93 |
627 |
2018-10-08 06:37:00 |
1538951820000 |
3.87 |
3.74↓ |
1.82↓ |
24.03 |
51.10 |
0.89 |
0.95 |
0.93 |
628 |
2018-10-08 05:53:00 |
1538949180000 |
3.87↑ |
3.75↓ |
1.83 |
24.12 |
51.00 |
0.89 |
0.96 |
0.93 |
629 |
2018-10-08 05:38:00 |
1538948280000 |
3.86↑ |
3.77↓ |
1.83 |
24.19 |
51.03 |
0.88 |
0.96 |
0.93 |
630 |
2018-10-08 03:43:00 |
1538941380000 |
3.85↓ |
3.78↓ |
1.83 |
24.26 |
51.03 |
0.88 |
0.96 |
0.93 |
631 |
2018-10-08 03:42:00 |
1538941320000 |
3.88↑ |
3.81↓ |
1.83 |
24.16 |
51.23 |
0.89 |
0.96 |
0.94 |
632 |
2018-10-08 03:05:00 |
1538939100000 |
3.86↓ |
3.83 |
1.83 |
24.29 |
51.23 |
0.88 |
0.96 |
0.94 |
633 |
2018-10-08 02:45:00 |
1538937900000 |
3.87↓ |
3.83↓ |
1.83 |
24.24 |
51.26 |
0.89 |
0.96 |
0.94 |
634 |
2018-10-08 02:43:00 |
1538937780000 |
3.90↓ |
3.87 |
1.83↑ |
24.16 |
51.49 |
0.89 |
0.96 |
0.94 |
635 |
2018-10-08 02:42:00 |
1538937720000 |
3.91↑ |
3.87 |
1.82↓ |
24.05 |
51.66 |
0.90 |
0.95 |
0.94 |
636 |
2018-10-08 02:40:00 |
1538937600000 |
3.90↓ |
3.87 |
1.83↑ |
24.16 |
51.49 |
0.89 |
0.96 |
0.94 |
637 |
2018-10-08 02:39:00 |
1538937540000 |
3.94↓ |
3.87 |
1.82↑ |
23.91 |
51.75 |
0.90 |
0.95 |
0.94 |
638 |
2018-10-08 02:37:00 |
1538937420000 |
3.96↑ |
3.87↓ |
1.81 |
23.75 |
51.95 |
0.91 |
0.95 |
0.94 |
639 |
2018-10-08 02:37:00 |
1538937420000 |
3.95↓ |
3.89↑ |
1.81↑ |
23.82 |
51.99 |
0.91 |
0.95 |
0.94 |
640 |
2018-10-08 02:35:00 |
1538937300000 |
4.11↓ |
3.88↓ |
1.80↑ |
23.03 |
52.58 |
0.94 |
0.94 |
0.95 |
641 |
2018-10-08 02:35:00 |
1538937300000 |
4.14↓ |
3.89↓ |
1.78↑ |
22.78 |
52.98 |
0.95 |
0.93 |
0.94 |
642 |
2018-10-08 02:33:00 |
1538937180000 |
4.29↓ |
3.90↓ |
1.77↑ |
22.11 |
53.58 |
0.98 |
0.93 |
0.95 |
643 |
2018-10-08 02:33:00 |
1538937180000 |
4.34↓ |
3.93 |
1.76↑ |
21.88 |
53.96 |
0.99 |
0.92 |
0.95 |
644 |
2018-10-08 02:31:00 |
1538937060000 |
4.49↓ |
3.93 |
1.74↑ |
21.17 |
54.64 |
1.03 |
0.91 |
0.95 |
645 |
2018-10-08 02:28:00 |
1538936880000 |
4.50↓ |
3.93 |
1.73 |
21.07 |
54.81 |
1.03 |
0.91 |
0.95 |
646 |
2018-10-08 02:22:00 |
1538936520000 |
4.53↓ |
3.93↑ |
1.73 |
20.96 |
54.88 |
1.04 |
0.91 |
0.95 |
647 |
2018-10-08 02:21:00 |
1538936460000 |
4.54↑ |
3.90↑ |
1.73 |
20.88 |
54.81 |
1.04 |
0.91 |
0.95 |
648 |
2018-10-08 02:20:00 |
1538936400000 |
4.53↓ |
3.88 |
1.73↓ |
20.89 |
54.71 |
1.04 |
0.91 |
0.95 |
649 |
2018-10-08 02:15:00 |
1538936100000 |
4.55 |
3.88↑ |
1.74 |
20.89 |
54.62 |
1.04 |
0.91 |
0.95 |
650 |
2018-10-08 02:15:00 |
1538936100000 |
4.55↑ |
3.85↑ |
1.74↓ |
20.85 |
54.51 |
1.04 |
0.91 |
0.95 |
651 |
2018-10-08 02:07:00 |
1538935620000 |
4.50 |
3.84↑ |
1.75 |
21.08 |
54.21 |
1.03 |
0.92 |
0.95 |
652 |
2018-10-08 02:01:00 |
1538935260000 |
4.50↑ |
3.81↑ |
1.75↓ |
21.04 |
54.11 |
1.03 |
0.92 |
0.95 |
653 |
2018-10-08 01:59:00 |
1538935140000 |
4.48↑ |
3.75↑ |
1.76↓ |
21.10 |
53.70 |
1.03 |
0.92 |
0.95 |
654 |
2018-10-08 01:58:00 |
1538935080000 |
4.45↑ |
3.70↑ |
1.77 |
21.20 |
53.30 |
1.02 |
0.93 |
0.94 |
655 |
2018-10-08 01:57:00 |
1538935020000 |
4.40↓ |
3.67↑ |
1.77↑ |
21.35 |
53.06 |
1.01 |
0.93 |
0.94 |
656 |
2018-10-08 01:54:00 |
1538934840000 |
4.43↓ |
3.60 |
1.74↓ |
20.94 |
53.30 |
1.02 |
0.91 |
0.93 |
657 |
2018-10-08 01:48:00 |
1538934480000 |
4.50 |
3.60 |
1.75↓ |
20.74 |
53.33 |
1.03 |
0.92 |
0.93 |
658 |
2018-10-08 01:45:00 |
1538934300000 |
4.50 |
3.60 |
1.83↑ |
21.24 |
52.22 |
1.03 |
0.96 |
0.96 |
659 |
2018-10-08 01:43:00 |
1538934180000 |
4.50↑ |
3.60 |
1.75 |
20.74 |
53.33 |
1.03 |
0.92 |
0.93 |
660 |
2018-10-08 01:41:00 |
1538934060000 |
4.33 |
3.60 |
1.75 |
21.38 |
52.90 |
0.99 |
0.92 |
0.93 |