当前位置：足彩网> 赛事中心>英超 2018-2019> 南安普敦 VS 伯恩利

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2018-08-12 20:18:00 1534076280000 1.94↑ 3.24 4.46 49.17 21.39 0.97 0.98 0.95
2 2018-08-12 20:08:00 1534075680000 1.93↑ 3.24↓ 4.46↓ 49.30 21.33 0.97 0.98 0.95
3 2018-08-12 19:51:00 1534074660000 1.91 3.27↓ 4.52↓ 49.83 21.06 0.96 1.00 0.95
4 2018-08-12 19:34:00 1534073640000 1.91 3.28 4.53↓ 49.90 21.04 0.96 1.00 0.95
5 2018-08-12 19:31:00 1534073460000 1.91↑ 3.28↓ 4.54↓ 49.92 21.00 0.96 1.00 0.95
6 2018-08-12 19:29:00 1534073340000 1.90↑ 3.29 4.57↓ 50.17 20.86 0.95 1.01 0.95
7 2018-08-12 19:20:00 1534072800000 1.89↓ 3.29↑ 4.58↑ 50.32 20.77 0.95 1.01 0.95
8 2018-08-12 19:12:00 1534072320000 1.90↑ 3.28↓ 4.57↓ 50.12 20.84 0.95 1.01 0.95
9 2018-08-12 19:07:00 1534072020000 1.86↑ 3.34↓ 4.72↓ 51.26 20.20 0.93 1.04 0.95
10 2018-08-12 18:43:00 1534070580000 1.85↑ 3.35↓ 4.73↓ 51.46 20.13 0.93 1.04 0.95
11 2018-08-12 18:41:00 1534070460000 1.84↓ 3.36 4.76 51.70 19.99 0.92 1.05 0.95
12 2018-08-12 18:30:00 1534069800000 1.85↑ 3.36 4.76 51.57 20.04 0.93 1.05 0.95
13 2018-08-12 18:23:00 1534069380000 1.84 3.36 4.76↓ 51.70 19.99 0.92 1.05 0.95
14 2018-08-12 18:20:00 1534069200000 1.84 3.36 4.77↓ 51.72 19.95 0.92 1.05 0.95
15 2018-08-12 18:10:00 1534068600000 1.84 3.36↓ 4.78 51.74 19.92 0.92 1.05 0.95
16 2018-08-12 18:06:00 1534068360000 1.84↑ 3.37↓ 4.78↓ 51.79 19.94 0.92 1.05 0.95
17 2018-08-12 17:46:00 1534067160000 1.83 3.38↓ 4.79↓ 51.99 19.86 0.92 1.05 0.95
18 2018-08-12 17:15:00 1534065300000 1.83 3.39 4.80↓ 52.05 19.85 0.92 1.06 0.95
19 2018-08-12 17:09:00 1534064940000 1.83↑ 3.39 4.81 52.08 19.81 0.92 1.06 0.95
20 2018-08-12 15:22:00 1534058520000 1.82 3.39↓ 4.81 52.21 19.76 0.91 1.06 0.95
21 2018-08-12 15:16:00 1534058160000 1.82 3.40 4.81↓ 52.26 19.77 0.91 1.06 0.95
22 2018-08-12 15:02:00 1534057320000 1.82 3.40 4.82↑ 52.28 19.74 0.91 1.06 0.95
23 2018-08-12 14:57:00 1534057020000 1.82 3.40 4.81↓ 52.26 19.77 0.91 1.06 0.95
24 2018-08-12 14:19:00 1534054740000 1.82 3.40↑ 4.82↑ 52.28 19.74 0.91 1.06 0.95
25 2018-08-12 14:14:00 1534054440000 1.82 3.39 4.81↑ 52.21 19.76 0.91 1.06 0.95
26 2018-08-12 13:16:00 1534050960000 1.82↓ 3.39 4.80↑ 52.19 19.79 0.91 1.06 0.95
27 2018-08-12 12:54:00 1534049640000 1.83 3.39 4.79↑ 52.03 19.88 0.92 1.05 0.95
28 2018-08-12 12:53:00 1534049580000 1.83 3.39↑ 4.78 52.01 19.91 0.92 1.05 0.95
29 2018-08-12 12:51:00 1534049460000 1.83 3.38 4.78↑ 51.97 19.90 0.92 1.05 0.95
30 2018-08-12 12:48:00 1534049280000 1.83 3.38 4.76↑ 51.92 19.96 0.92 1.05 0.95
31 2018-08-12 12:28:00 1534048080000 1.83 3.38↓ 4.75 51.90 20.00 0.92 1.05 0.95
32 2018-08-12 12:23:00 1534047780000 1.83 3.39 4.75↑ 51.95 20.01 0.92 1.05 0.95
33 2018-08-12 12:18:00 1534047480000 1.83 3.39 4.74↓ 51.92 20.05 0.92 1.04 0.95
34 2018-08-12 11:35:00 1534044900000 1.83 3.39 4.75↓ 51.95 20.01 0.92 1.05 0.95
35 2018-08-12 11:34:00 1534044840000 1.83 3.39 4.76↑ 51.97 19.98 0.92 1.05 0.95
36 2018-08-12 11:31:00 1534044660000 1.83 3.39 4.75↓ 51.95 20.01 0.92 1.05 0.95
37 2018-08-12 11:01:00 1534042860000 1.83 3.39 4.76↓ 51.97 19.98 0.92 1.05 0.95
38 2018-08-12 09:53:00 1534038780000 1.83 3.39 4.77↑ 51.99 19.95 0.92 1.05 0.95
39 2018-08-12 09:42:00 1534038120000 1.83 3.39 4.76↓ 51.97 19.98 0.92 1.05 0.95
40 2018-08-12 09:07:00 1534036020000 1.83 3.39 4.78↑ 52.01 19.91 0.92 1.05 0.95
41 2018-08-12 08:39:00 1534034340000 1.83↑ 3.39↑ 4.77↓ 51.99 19.95 0.92 1.05 0.95
42 2018-08-12 05:45:00 1534023900000 1.82↓ 3.38↑ 4.80↑ 52.15 19.77 0.91 1.06 0.95
43 2018-08-12 04:58:00 1534021080000 1.83 3.37↓ 4.77 51.90 19.91 0.92 1.05 0.95
44 2018-08-12 03:06:00 1534014360000 1.83 3.38↓ 4.77↑ 51.95 19.93 0.92 1.05 0.95
45 2018-08-12 03:04:00 1534014240000 1.83 3.39↑ 4.75↓ 51.95 20.01 0.92 1.05 0.95
46 2018-08-12 02:59:00 1534013940000 1.83 3.38 4.77↓ 51.95 19.93 0.92 1.05 0.95
47 2018-08-12 02:48:00 1534013280000 1.83↑ 3.38↓ 4.78 51.97 19.90 0.92 1.05 0.95
48 2018-08-12 02:15:00 1534011300000 1.82 3.39↑ 4.78 52.15 19.86 0.91 1.05 0.95
49 2018-08-12 02:15:00 1534011300000 1.82 3.38↓ 4.78↑ 52.10 19.84 0.91 1.05 0.95
50 2018-08-12 01:09:00 1534007340000 1.82 3.39 4.77↓ 52.13 19.89 0.91 1.05 0.95
51 2018-08-12 01:09:00 1534007340000 1.82 3.39 4.78↑ 52.15 19.86 0.91 1.05 0.95
52 2018-08-12 00:23:00 1534004580000 1.82 3.39 4.77↓ 52.13 19.89 0.91 1.05 0.95
53 2018-08-12 00:19:00 1534004340000 1.82 3.39 4.78↑ 52.15 19.86 0.91 1.05 0.95
54 2018-08-12 00:06:00 1534003560000 1.82 3.39 4.77↓ 52.13 19.89 0.91 1.05 0.95
55 2018-08-12 00:01:00 1534003260000 1.82 3.39↓ 4.78↑ 52.15 19.86 0.91 1.05 0.95
56 2018-08-11 23:28:00 1534001280000 1.82 3.40 4.76↑ 52.15 19.94 0.91 1.05 0.95
57 2018-08-11 22:52:00 1533999120000 1.82 3.40 4.75↓ 52.13 19.97 0.91 1.05 0.95
58 2018-08-11 21:27:00 1533994020000 1.82 3.40 4.76↑ 52.15 19.94 0.91 1.05 0.95
59 2018-08-11 21:22:00 1533993720000 1.82 3.40 4.75↑ 52.13 19.97 0.91 1.05 0.95
60 2018-08-11 20:30:00 1533990600000 1.82 3.40 4.74↑ 52.10 20.01 0.91 1.04 0.95
61 2018-08-11 20:30:00 1533990600000 1.82 3.40 4.73↓ 52.08 20.04 0.91 1.04 0.95
62 2018-08-11 20:25:00 1533990300000 1.82 3.40 4.74↑ 52.10 20.01 0.91 1.04 0.95
63 2018-08-11 13:46:00 1533966360000 1.82↓ 3.40 4.73↑ 52.08 20.04 0.91 1.04 0.95
64 2018-08-11 13:44:00 1533966240000 1.83 3.40 4.72 51.92 20.13 0.92 1.04 0.95
65 2018-08-11 13:15:00 1533964500000 1.83 3.40 4.72 51.92 20.13 0.92 1.04 0.95
66 2018-08-11 13:15:00 1533964500000 1.83 3.40 4.72 51.92 20.13 0.92 1.04 0.95
67 2018-08-11 13:15:00 1533964500000 1.83 3.40 4.72 51.92 20.13 0.92 1.04 0.95
68 2018-08-11 13:15:00 1533964500000 1.83 3.40 4.72 51.92 20.13 0.92 1.04 0.95
69 2018-08-11 13:15:00 1533964500000 1.83 3.40 4.72 51.92 20.13 0.92 1.04 0.95
70 2018-08-11 13:15:00 1533964500000 1.83 3.40 4.72 51.92 20.13 0.92 1.04 0.95
71 2018-08-11 13:15:00 1533964500000 1.83↑ 3.40 4.72↓ 51.92 20.13 0.92 1.04 0.95
72 2018-08-11 13:23:00 1533964980000 1.82↓ 3.40 4.73↑ 52.08 20.04 0.91 1.04 0.95
73 2018-08-11 09:49:00 1533952140000 1.83↑ 3.40 4.72 51.92 20.13 0.92 1.04 0.95
74 2018-08-11 09:39:00 1533951540000 1.82 3.40 4.72↓ 52.06 20.07 0.91 1.04 0.95
75 2018-08-11 09:24:00 1533950640000 1.82 3.40 4.73↑ 52.08 20.04 0.91 1.04 0.95
76 2018-08-11 09:21:00 1533950460000 1.82 3.40↓ 4.72↓ 52.06 20.07 0.91 1.04 0.95
77 2018-08-11 08:10:00 1533946200000 1.82 3.41↑ 4.73 52.12 20.06 0.91 1.04 0.95
78 2018-08-11 08:10:00 1533946200000 1.82 3.40↓ 4.73 52.08 20.04 0.91 1.04 0.95
79 2018-08-11 08:02:00 1533945720000 1.82 3.41↑ 4.73 52.12 20.06 0.91 1.04 0.95
80 2018-08-11 06:52:00 1533941520000 1.82 3.40 4.73↑ 52.08 20.04 0.91 1.04 0.95
81 2018-08-11 06:46:00 1533941160000 1.82 3.40 4.72↓ 52.06 20.07 0.91 1.04 0.95
82 2018-08-11 06:44:00 1533941040000 1.82 3.40 4.73↑ 52.08 20.04 0.91 1.04 0.95
83 2018-08-11 05:39:00 1533937140000 1.82↓ 3.40 4.72 52.06 20.07 0.91 1.04 0.95
84 2018-08-11 05:31:00 1533936660000 1.83 3.40 4.72↑ 51.92 20.13 0.92 1.04 0.95
85 2018-08-11 04:28:00 1533932880000 1.83 3.40 4.71↑ 51.90 20.17 0.92 1.04 0.95
86 2018-08-11 03:39:00 1533929940000 1.83 3.40 4.70↓ 51.88 20.20 0.92 1.03 0.95
87 2018-08-11 03:11:00 1533928260000 1.83 3.40 4.72↑ 51.92 20.13 0.92 1.04 0.95
88 2018-08-11 03:02:00 1533927720000 1.83 3.40 4.70↓ 51.88 20.20 0.92 1.03 0.95
89 2018-08-11 02:15:00 1533924900000 1.83 3.40↓ 4.72 51.92 20.13 0.92 1.04 0.95
90 2018-08-11 02:14:00 1533924840000 1.83 3.41↑ 4.72 51.97 20.15 0.92 1.04 0.95
91 2018-08-11 02:13:00 1533924780000 1.83 3.40↓ 4.72 51.92 20.13 0.92 1.04 0.95
92 2018-08-11 02:09:00 1533924540000 1.83 3.41↑ 4.72↑ 51.97 20.15 0.92 1.04 0.95
93 2018-08-11 01:12:00 1533921120000 1.83 3.40 4.70↑ 51.88 20.20 0.92 1.03 0.95
94 2018-08-11 01:09:00 1533920940000 1.83 3.40↓ 4.69↓ 51.86 20.23 0.92 1.03 0.95
95 2018-08-11 01:06:00 1533920760000 1.83 3.41↑ 4.71↑ 51.94 20.18 0.92 1.04 0.95
96 2018-08-10 23:57:00 1533916620000 1.83 3.40 4.69↑ 51.86 20.23 0.92 1.03 0.95
97 2018-08-10 21:31:00 1533907860000 1.83 3.40 4.68↑ 51.83 20.27 0.92 1.03 0.95
98 2018-08-10 21:24:00 1533907440000 1.83 3.40 4.67↓ 51.81 20.30 0.92 1.03 0.95
99 2018-08-10 20:30:00 1533904200000 1.83 3.40 4.68↑ 51.83 20.27 0.92 1.03 0.95
100 2018-08-10 20:16:00 1533903360000 1.83 3.40 4.67 51.81 20.30 0.92 1.03 0.95
101 2018-08-10 19:59:00 1533902340000 1.83 3.40 4.67 51.81 20.30 0.92 1.03 0.95
102 2018-08-10 19:59:00 1533902340000 1.83 3.40 4.67↓ 51.81 20.30 0.92 1.03 0.95
103 2018-08-10 20:05:00 1533902700000 1.83 3.40 4.68↑ 51.83 20.27 0.92 1.03 0.95
104 2018-08-10 18:56:00 1533898560000 1.83 3.40 4.67↑ 51.81 20.30 0.92 1.03 0.95
105 2018-08-10 18:54:00 1533898440000 1.83 3.40 4.66 51.79 20.34 0.92 1.03 0.95
106 2018-08-10 18:18:00 1533896280000 1.83 3.40 4.66 51.79 20.34 0.92 1.03 0.95
107 2018-08-10 18:18:00 1533896280000 1.83 3.40 4.66 51.79 20.34 0.92 1.03 0.95
108 2018-08-10 18:18:00 1533896280000 1.83 3.40 4.66↓ 51.79 20.34 0.92 1.03 0.95
109 2018-08-10 18:43:00 1533897780000 1.83 3.40 4.67↑ 51.81 20.30 0.92 1.03 0.95
110 2018-08-10 07:37:00 1533857820000 1.83 3.40 4.66↓ 51.79 20.34 0.92 1.03 0.95
111 2018-08-10 03:31:00 1533843060000 1.83 3.40 4.67↑ 51.81 20.30 0.92 1.03 0.95
112 2018-08-10 02:01:00 1533837660000 1.83 3.40↓ 4.66↓ 51.79 20.34 0.92 1.03 0.95
113 2018-08-09 19:58:00 1533815880000 1.83 3.41 4.68 51.88 20.28 0.92 1.03 0.95
114 2018-08-09 19:58:00 1533815880000 1.83 3.41 4.68 51.88 20.28 0.92 1.03 0.95
115 2018-08-09 19:58:00 1533815880000 1.83 3.41 4.68 51.88 20.28 0.92 1.03 0.95
116 2018-08-09 19:58:00 1533815880000 1.83 3.41 4.68 51.88 20.28 0.92 1.03 0.95
117 2018-08-09 19:58:00 1533815880000 1.83 3.41 4.68 51.88 20.28 0.92 1.03 0.95
118 2018-08-09 19:58:00 1533815880000 1.83 3.41 4.68 51.88 20.28 0.92 1.03 0.95
119 2018-08-09 19:58:00 1533815880000 1.83 3.41 4.68 51.88 20.28 0.92 1.03 0.95
120 2018-08-09 19:58:00 1533815880000 1.83 3.41 4.68 51.88 20.28 0.92 1.03 0.95
121 2018-08-09 19:58:00 1533815880000 1.83 3.41 4.68 51.88 20.28 0.92 1.03 0.95
122 2018-08-09 19:58:00 1533815880000 1.83 3.41 4.68 51.88 20.28 0.92 1.03 0.95
123 2018-08-09 19:58:00 1533815880000 1.83 3.41 4.68 51.88 20.28 0.92 1.03 0.95
124 2018-08-09 19:58:00 1533815880000 1.83 3.41 4.68 51.88 20.28 0.92 1.03 0.95
125 2018-08-09 19:58:00 1533815880000 1.83 3.41 4.68 51.88 20.28 0.92 1.03 0.95
126 2018-08-09 19:58:00 1533815880000 1.83 3.41 4.68 51.88 20.28 0.92 1.03 0.95
127 2018-08-09 19:58:00 1533815880000 1.83 3.41 4.68 51.88 20.28 0.92 1.03 0.95
128 2018-08-09 19:58:00 1533815880000 1.83 3.41 4.68 51.88 20.28 0.92 1.03 0.95
129 2018-08-09 19:58:00 1533815880000 1.83 3.41 4.68 51.88 20.28 0.92 1.03 0.95
130 2018-08-09 19:58:00 1533815880000 1.83 3.41 4.68↑ 51.88 20.28 0.92 1.03 0.95
131 2018-08-09 20:04:00 1533816240000 1.83 3.41 4.67↓ 51.85 20.32 0.92 1.03 0.95
132 2018-08-09 12:35:00 1533789300000 1.83 3.41 4.68↓ 51.88 20.28 0.92 1.03 0.95
133 2018-08-09 11:22:00 1533784920000 1.83↑ 3.41 4.69 51.90 20.25 0.92 1.03 0.95
134 2018-08-09 10:49:00 1533782940000 1.82↓ 3.41 4.69 52.03 20.19 0.91 1.03 0.95
135 2018-08-09 09:39:00 1533778740000 1.83↑ 3.41 4.69 51.90 20.25 0.92 1.03 0.95
136 2018-08-09 09:23:00 1533777780000 1.82 3.41↓ 4.69↓ 52.03 20.19 0.91 1.03 0.95
137 2018-08-09 02:35:00 1533753300000 1.82↑ 3.42↓ 4.70↓ 52.10 20.17 0.91 1.03 0.95
138 2018-08-09 02:26:00 1533752760000 1.81 3.44 4.73↑ 52.39 20.05 0.91 1.04 0.95
139 2018-08-09 02:14:00 1533752040000 1.81 3.44↑ 4.72 52.37 20.08 0.91 1.04 0.95
140 2018-08-09 01:58:00 1533751080000 1.81 3.43↓ 4.72↓ 52.32 20.06 0.91 1.04 0.95
141 2018-08-09 00:59:00 1533747540000 1.81↑ 3.44↓ 4.73↓ 52.39 20.05 0.91 1.04 0.95
142 2018-08-09 00:41:00 1533746460000 1.80 3.45 4.74↓ 52.59 19.97 0.90 1.04 0.95
143 2018-08-09 00:33:00 1533745980000 1.80 3.45 4.75↓ 52.61 19.94 0.90 1.05 0.95
144 2018-08-08 21:52:00 1533736320000 1.80 3.45↓ 4.76 52.63 19.90 0.90 1.05 0.95
145 2018-08-08 13:31:00 1533706260000 1.80↑ 3.46 4.76 52.68 19.92 0.90 1.05 0.95
146 2018-08-08 11:17:00 1533698220000 1.79↓ 3.46 4.76 52.82 19.86 0.90 1.05 0.95
147 2018-08-08 10:57:00 1533697020000 1.80↑ 3.46 4.76 52.68 19.92 0.90 1.05 0.95
148 2018-08-08 09:46:00 1533692760000 1.79↓ 3.46 4.76 52.82 19.86 0.90 1.05 0.95
149 2018-08-08 09:26:00 1533691560000 1.80↑ 3.46 4.76 52.68 19.92 0.90 1.05 0.95
150 2018-08-08 08:28:00 1533688080000 1.79 3.46 4.76↓ 52.82 19.86 0.90 1.05 0.95
151 2018-08-08 08:24:00 1533687840000 1.79 3.46 4.77 52.84 19.83 0.90 1.05 0.95
152 2018-08-08 07:34:00 1533684840000 1.79 3.46 4.77 52.84 19.83 0.90 1.05 0.95
153 2018-08-08 07:34:00 1533684840000 1.79 3.46 4.77 52.84 19.83 0.90 1.05 0.95
154 2018-08-08 07:34:00 1533684840000 1.79 3.46 4.77 52.84 19.83 0.90 1.05 0.95
155 2018-08-08 07:34:00 1533684840000 1.79 3.46 4.77 52.84 19.83 0.90 1.05 0.95
156 2018-08-08 07:34:00 1533684840000 1.79 3.46 4.77 52.84 19.83 0.90 1.05 0.95
157 2018-08-08 07:34:00 1533684840000 1.79 3.46 4.77 52.84 19.83 0.90 1.05 0.95
158 2018-08-08 07:34:00 1533684840000 1.79 3.46 4.77 52.84 19.83 0.90 1.05 0.95
159 2018-08-08 07:34:00 1533684840000 1.79 3.46 4.77 52.84 19.83 0.90 1.05 0.95
160 2018-08-08 07:34:00 1533684840000 1.79 3.46 4.77 52.84 19.83 0.90 1.05 0.95
161 2018-08-08 07:34:00 1533684840000 1.79 3.46 4.77 52.84 19.83 0.90 1.05 0.95
162 2018-08-08 07:34:00 1533684840000 1.79 3.46 4.77 52.84 19.83 0.90 1.05 0.95
163 2018-08-08 07:34:00 1533684840000 1.79 3.46 4.77 52.84 19.83 0.90 1.05 0.95
164 2018-08-08 07:34:00 1533684840000 1.79 3.46 4.77 52.84 19.83 0.90 1.05 0.95
165 2018-08-08 07:34:00 1533684840000 1.79 3.46 4.77 52.84 19.83 0.90 1.05 0.95
166 2018-08-08 07:34:00 1533684840000 1.79 3.46 4.77 52.84 19.83 0.90 1.05 0.95
167 2018-08-08 07:34:00 1533684840000 1.79 3.46 4.77 52.84 19.83 0.90 1.05 0.95
168 2018-08-08 07:34:00 1533684840000 1.79 3.46 4.77 52.84 19.83 0.90 1.05 0.95
169 2018-08-08 07:34:00 1533684840000 1.79 3.46 4.77↑ 52.84 19.83 0.90 1.05 0.95
170 2018-08-08 08:06:00 1533686760000 1.79 3.46 4.76↓ 52.82 19.86 0.90 1.05 0.95
171 2018-08-08 06:40:00 1533681600000 1.79↓ 3.46 4.77 52.84 19.83 0.90 1.05 0.95
172 2018-08-08 05:46:00 1533678360000 1.80↑ 3.46 4.77 52.70 19.89 0.90 1.05 0.95
173 2018-08-08 02:57:00 1533668220000 1.79↓ 3.46↑ 4.77 52.84 19.83 0.90 1.05 0.95
174 2018-08-08 01:00:00 1533661200000 1.80 3.45 4.77 52.66 19.87 0.90 1.05 0.95
175 2018-08-08 01:00:00 1533661200000 1.80 3.45 4.77 52.66 19.87 0.90 1.05 0.95
176 2018-08-08 01:00:00 1533661200000 1.80 3.45 4.77 52.66 19.87 0.90 1.05 0.95
177 2018-08-08 01:00:00 1533661200000 1.80 3.45 4.77 52.66 19.87 0.90 1.05 0.95
178 2018-08-08 01:00:00 1533661200000 1.80 3.45 4.77 52.66 19.87 0.90 1.05 0.95
179 2018-08-08 01:00:00 1533661200000 1.80 3.45 4.77 52.66 19.87 0.90 1.05 0.95
180 2018-08-08 01:00:00 1533661200000 1.80 3.45 4.77 52.66 19.87 0.90 1.05 0.95
181 2018-08-08 01:00:00 1533661200000 1.80 3.45 4.77 52.66 19.87 0.90 1.05 0.95
182 2018-08-08 01:00:00 1533661200000 1.80 3.45 4.77 52.66 19.87 0.90 1.05 0.95
183 2018-08-08 01:00:00 1533661200000 1.80 3.45 4.77 52.66 19.87 0.90 1.05 0.95
184 2018-08-08 01:00:00 1533661200000 1.80 3.45 4.77 52.66 19.87 0.90 1.05 0.95
185 2018-08-08 01:00:00 1533661200000 1.80 3.45 4.77 52.66 19.87 0.90 1.05 0.95
186 2018-08-08 01:00:00 1533661200000 1.80 3.45 4.77 52.66 19.87 0.90 1.05 0.95
187 2018-08-08 01:00:00 1533661200000 1.80 3.45↓ 4.77 52.66 19.87 0.90 1.05 0.95
188 2018-08-08 01:05:00 1533661500000 1.80 3.46↑ 4.77 52.70 19.89 0.90 1.05 0.95
189 2018-08-07 22:49:00 1533653340000 1.80 3.45↓ 4.77↑ 52.66 19.87 0.90 1.05 0.95
190 2018-08-07 20:16:00 1533644160000 1.80↑ 3.46 4.76 52.68 19.92 0.90 1.05 0.95
191 2018-08-07 05:53:00 1533592380000 1.79 3.46↓ 4.76 52.82 19.86 0.90 1.05 0.95
192 2018-08-07 04:49:00 1533588540000 1.79 3.47 4.76↓ 52.86 19.88 0.90 1.05 0.95
193 2018-08-07 04:41:00 1533588060000 1.79 3.47 4.77↑ 52.88 19.84 0.90 1.05 0.95
194 2018-08-07 01:14:00 1533575640000 1.79↓ 3.47↑ 4.76↑ 52.86 19.88 0.90 1.05 0.95
195 2018-08-06 22:15:00 1533564900000 1.81 3.45 4.69↑ 52.34 20.20 0.91 1.03 0.95
196 2018-08-06 20:40:00 1533559200000 1.81 3.45 4.68↑ 52.32 20.23 0.91 1.03 0.95
197 2018-08-06 20:16:00 1533557760000 1.81 3.45 4.67 52.30 20.27 0.91 1.03 0.95
198 2018-08-06 19:46:00 1533555960000 1.81 3.45 4.67 52.30 20.27 0.91 1.03 0.95
199 2018-08-06 19:46:00 1533555960000 1.81 3.45 4.67 52.30 20.27 0.91 1.03 0.95
200 2018-08-06 19:46:00 1533555960000 1.81 3.45 4.67 52.30 20.27 0.91 1.03 0.95
201 2018-08-06 19:46:00 1533555960000 1.81 3.45 4.67 52.30 20.27 0.91 1.03 0.95
202 2018-08-06 19:46:00 1533555960000 1.81 3.45 4.67 52.30 20.27 0.91 1.03 0.95
203 2018-08-06 19:46:00 1533555960000 1.81 3.45 4.67 52.30 20.27 0.91 1.03 0.95
204 2018-08-06 19:46:00 1533555960000 1.81 3.45 4.67 52.30 20.27 0.91 1.03 0.95
205 2018-08-06 19:46:00 1533555960000 1.81 3.45 4.67 52.30 20.27 0.91 1.03 0.95
206 2018-08-06 19:46:00 1533555960000 1.81 3.45 4.67 52.30 20.27 0.91 1.03 0.95
207 2018-08-06 19:46:00 1533555960000 1.81 3.45 4.67 52.30 20.27 0.91 1.03 0.95
208 2018-08-06 19:46:00 1533555960000 1.81 3.45 4.67 52.30 20.27 0.91 1.03 0.95
209 2018-08-06 19:46:00 1533555960000 1.81 3.45 4.67 52.30 20.27 0.91 1.03 0.95
210 2018-08-06 19:46:00 1533555960000 1.81 3.45 4.67 52.30 20.27 0.91 1.03 0.95
211 2018-08-06 19:46:00 1533555960000 1.81 3.45 4.67 52.30 20.27 0.91 1.03 0.95
212 2018-08-06 19:46:00 1533555960000 1.81 3.45 4.67 52.30 20.27 0.91 1.03 0.95
213 2018-08-06 19:46:00 1533555960000 1.81 3.45 4.67↓ 52.30 20.27 0.91 1.03 0.95
214 2018-08-06 20:01:00 1533556860000 1.81 3.45 4.68↑ 52.32 20.23 0.91 1.03 0.95
215 2018-08-06 18:49:00 1533552540000 1.81 3.45 4.67↑ 52.30 20.27 0.91 1.03 0.95
216 2018-08-06 17:53:00 1533549180000 1.81 3.45↑ 4.65 52.25 20.34 0.91 1.02 0.95
217 2018-08-06 17:29:00 1533547740000 1.81↓ 3.44 4.65 52.21 20.32 0.91 1.02 0.94
218 2018-08-06 17:22:00 1533547320000 1.82 3.44 4.65↑ 52.07 20.38 0.91 1.02 0.95
219 2018-08-06 13:35:00 1533533700000 1.82 3.44 4.64↑ 52.05 20.42 0.91 1.02 0.95
220 2018-08-06 09:37:00 1533519420000 1.82↑ 3.44↓ 4.63↓ 52.02 20.45 0.91 1.02 0.95
221 2018-08-06 09:31:00 1533519060000 1.81 3.45↑ 4.65↑ 52.25 20.34 0.91 1.02 0.95
222 2018-08-06 08:26:00 1533515160000 1.81 3.44 4.64↑ 52.19 20.36 0.91 1.02 0.94
223 2018-08-06 08:20:00 1533514800000 1.81 3.44↑ 4.63 52.16 20.39 0.91 1.02 0.94
224 2018-08-06 05:38:00 1533505080000 1.81 3.43↓ 4.63 52.12 20.38 0.91 1.02 0.94
225 2018-08-06 05:16:00 1533503760000 1.81↓ 3.44 4.63↑ 52.16 20.39 0.91 1.02 0.94
226 2018-08-06 03:19:00 1533496740000 1.82 3.44↑ 4.62↑ 52.00 20.49 0.91 1.02 0.95
227 2018-08-06 03:10:00 1533496200000 1.82↓ 3.43↑ 4.61↑ 51.94 20.50 0.91 1.01 0.95
228 2018-08-06 02:34:00 1533494040000 1.85↓ 3.40↑ 4.46↑ 51.05 21.17 0.93 0.98 0.94
229 2018-08-06 02:23:00 1533493380000 1.86 3.39 4.41↓ 50.75 21.40 0.93 0.97 0.94
230 2018-08-06 02:23:00 1533493380000 1.86 3.39 4.42↑ 50.77 21.37 0.93 0.97 0.94
231 2018-08-06 02:22:00 1533493320000 1.86 3.39 4.41↓ 50.75 21.40 0.93 0.97 0.94
232 2018-08-06 02:21:00 1533493260000 1.86 3.39 4.42↑ 50.77 21.37 0.93 0.97 0.94
233 2018-08-06 02:16:00 1533492960000 1.86 3.39 4.41↑ 50.75 21.40 0.93 0.97 0.94
234 2018-08-06 01:52:00 1533491520000 1.86 3.39↓ 4.40↓ 50.73 21.44 0.93 0.97 0.94
235 2018-08-06 01:15:00 1533489300000 1.86 3.40 4.41↑ 50.79 21.42 0.93 0.97 0.94
236 2018-08-05 22:52:00 1533480720000 1.86 3.40 4.40↑ 50.77 21.46 0.93 0.97 0.94
237 2018-08-05 20:54:00 1533473640000 1.86 3.40↑ 4.39 50.74 21.50 0.93 0.97 0.94
238 2018-08-05 19:10:00 1533467400000 1.86 3.39 4.39↑ 50.70 21.48 0.93 0.97 0.94
239 2018-08-05 18:14:00 1533464040000 1.86 3.39↓ 4.37↓ 50.65 21.56 0.93 0.96 0.94
240 2018-08-05 18:14:00 1533464040000 1.86 3.40 4.39↑ 50.74 21.50 0.93 0.97 0.94
241 2018-08-05 18:07:00 1533463620000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
242 2018-08-05 17:59:00 1533463140000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
243 2018-08-05 17:59:00 1533463140000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
244 2018-08-05 17:59:00 1533463140000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
245 2018-08-05 17:59:00 1533463140000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
246 2018-08-05 17:59:00 1533463140000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
247 2018-08-05 17:59:00 1533463140000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
248 2018-08-05 17:59:00 1533463140000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
249 2018-08-05 17:59:00 1533463140000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
250 2018-08-05 17:59:00 1533463140000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
251 2018-08-05 17:59:00 1533463140000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
252 2018-08-05 17:59:00 1533463140000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
253 2018-08-05 17:59:00 1533463140000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
254 2018-08-05 17:59:00 1533463140000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
255 2018-08-05 17:59:00 1533463140000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
256 2018-08-05 17:59:00 1533463140000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
257 2018-08-05 17:59:00 1533463140000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
258 2018-08-05 17:59:00 1533463140000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
259 2018-08-05 17:59:00 1533463140000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
260 2018-08-05 17:59:00 1533463140000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
261 2018-08-05 17:59:00 1533463140000 1.86 3.40↑ 4.38↑ 50.72 21.54 0.93 0.96 0.94
262 2018-08-05 18:01:00 1533463260000 1.86 3.39↓ 4.37↓ 50.65 21.56 0.93 0.96 0.94
263 2018-08-05 14:12:00 1533449520000 1.86 3.40↑ 4.38↑ 50.72 21.54 0.93 0.96 0.94
264 2018-08-05 12:06:00 1533441960000 1.86 3.39 4.37 50.65 21.56 0.93 0.96 0.94
265 2018-08-05 11:46:00 1533440760000 1.86 3.39 4.37 50.65 21.56 0.93 0.96 0.94
266 2018-08-05 11:46:00 1533440760000 1.86 3.39 4.37 50.65 21.56 0.93 0.96 0.94
267 2018-08-05 11:46:00 1533440760000 1.86 3.39 4.37 50.65 21.56 0.93 0.96 0.94
268 2018-08-05 11:46:00 1533440760000 1.86 3.39 4.37 50.65 21.56 0.93 0.96 0.94
269 2018-08-05 11:46:00 1533440760000 1.86 3.39 4.37 50.65 21.56 0.93 0.96 0.94
270 2018-08-05 11:46:00 1533440760000 1.86 3.39 4.37↓ 50.65 21.56 0.93 0.96 0.94
271 2018-08-05 12:06:00 1533441960000 1.86 3.39 4.38↑ 50.68 21.52 0.93 0.96 0.94
272 2018-08-05 11:46:00 1533440760000 1.86↓ 3.39 4.37 50.65 21.56 0.93 0.96 0.94
273 2018-08-05 11:41:00 1533440460000 1.87↑ 3.39 4.37 50.52 21.62 0.94 0.96 0.94
274 2018-08-05 10:08:00 1533434880000 1.86 3.39↓ 4.37↓ 50.65 21.56 0.93 0.96 0.94
275 2018-08-05 10:08:00 1533434880000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
276 2018-08-05 09:56:00 1533434160000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
277 2018-08-05 09:56:00 1533434160000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
278 2018-08-05 09:56:00 1533434160000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
279 2018-08-05 09:56:00 1533434160000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
280 2018-08-05 09:56:00 1533434160000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
281 2018-08-05 09:56:00 1533434160000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
282 2018-08-05 09:56:00 1533434160000 1.86 3.40 4.38 50.72 21.54 0.93 0.96 0.94
283 2018-08-05 09:56:00 1533434160000 1.86↓ 3.40↑ 4.38↑ 50.72 21.54 0.93 0.96 0.94
284 2018-08-05 10:05:00 1533434700000 1.87↑ 3.39↓ 4.37↓ 50.52 21.62 0.94 0.96 0.94
285 2018-08-05 09:56:00 1533434160000 1.86 3.40↑ 4.38↑ 50.72 21.54 0.93 0.96 0.94
286 2018-08-05 04:51:00 1533415860000 1.86↓ 3.39 4.37 50.65 21.56 0.93 0.96 0.94
287 2018-08-05 04:30:00 1533414600000 1.87 3.39 4.37↑ 50.52 21.62 0.94 0.96 0.94
288 2018-08-05 02:08:00 1533406080000 1.87↑ 3.39↓ 4.36↓ 50.49 21.66 0.94 0.96 0.94
289 2018-08-05 02:00:00 1533405600000 1.85 3.41 4.45↑ 51.07 21.23 0.93 0.98 0.94
290 2018-08-04 22:52:00 1533394320000 1.85↓ 3.41↑ 4.44↑ 51.04 21.27 0.93 0.98 0.94
291 2018-08-04 22:52:00 1533394320000 1.87 3.39 4.36↑ 50.49 21.66 0.94 0.96 0.94
292 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
293 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
294 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
295 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
296 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
297 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
298 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
299 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
300 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
301 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
302 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
303 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
304 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
305 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
306 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
307 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
308 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
309 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
310 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
311 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
312 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
313 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
314 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
315 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
316 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
317 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
318 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
319 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
320 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
321 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
322 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
323 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
324 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
325 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
326 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
327 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
328 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
329 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
330 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
331 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
332 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
333 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
334 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
335 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
336 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
337 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
338 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
339 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
340 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
341 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
342 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
343 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
344 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
345 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
346 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
347 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
348 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
349 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
350 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
351 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
352 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
353 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
354 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
355 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
356 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
357 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
358 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
359 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
360 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
361 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
362 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
363 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
364 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
365 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
366 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
367 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
368 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
369 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
370 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
371 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
372 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
373 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
374 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
375 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
376 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
377 2018-08-04 22:24:00 1533392640000 1.87 3.39 4.35 50.47 21.69 0.94 0.96 0.94
378 2018-08-04 22:24:00 1533392640000 1.87↑ 3.39↓ 4.35↓ 50.47 21.69 0.94 0.96 0.94
379 2018-08-04 22:44:00 1533393840000 1.85↓ 3.41↑ 4.43↑ 51.02 21.31 0.93 0.98 0.94
380 2018-08-04 22:19:00 1533392340000 1.88 3.38 4.30 50.16 21.93 0.94 0.95 0.94
381 2018-08-04 22:19:00 1533392340000 1.88 3.38 4.30 50.16 21.93 0.94 0.95 0.94
382 2018-08-04 22:19:00 1533392340000 1.88 3.38 4.30 50.16 21.93 0.94 0.95 0.94
383 2018-08-04 22:19:00 1533392340000 1.88 3.38 4.30 50.16 21.93 0.94 0.95 0.94
384 2018-08-04 22:19:00 1533392340000 1.88 3.38 4.30 50.16 21.93 0.94 0.95 0.94
385 2018-08-04 22:19:00 1533392340000 1.88 3.38 4.30 50.16 21.93 0.94 0.95 0.94
386 2018-08-04 22:19:00 1533392340000 1.88 3.38 4.30 50.16 21.93 0.94 0.95 0.94
387 2018-08-04 22:19:00 1533392340000 1.88 3.38 4.30 50.16 21.93 0.94 0.95 0.94
388 2018-08-04 22:19:00 1533392340000 1.88 3.38 4.30 50.16 21.93 0.94 0.95 0.94
389 2018-08-04 22:19:00 1533392340000 1.88 3.38 4.30 50.16 21.93 0.94 0.95 0.94
390 2018-08-04 22:19:00 1533392340000 1.88 3.38 4.30 50.16 21.93 0.94 0.95 0.94
391 2018-08-04 22:19:00 1533392340000 1.88 3.38 4.30 50.16 21.93 0.94 0.95 0.94
392 2018-08-04 22:19:00 1533392340000 1.88 3.38 4.30 50.16 21.93 0.94 0.95 0.94
393 2018-08-04 22:19:00 1533392340000 1.88 3.38 4.30 50.16 21.93 0.94 0.95 0.94
394 2018-08-04 22:19:00 1533392340000 1.88 3.38 4.30 50.16 21.93 0.94 0.95 0.94
395 2018-08-04 22:19:00 1533392340000 1.88 3.38 4.30 50.16 21.93 0.94 0.95 0.94
396 2018-08-04 22:19:00 1533392340000 1.88 3.38 4.30 50.16 21.93 0.94 0.95 0.94
397 2018-08-04 22:19:00 1533392340000 1.88↓ 3.38 4.30↑ 50.16 21.93 0.94 0.95 0.94
398 2018-08-04 22:24:00 1533392640000 1.89 3.38↑ 4.28 49.98 22.07 0.95 0.94 0.94
399 2018-08-04 22:19:00 1533392340000 1.89 3.37↓ 4.28 49.94 22.05 0.95 0.94 0.94
400 2018-08-04 21:58:00 1533391080000 1.89 3.38 4.28 49.98 22.07 0.95 0.94 0.94
401 2018-08-04 21:58:00 1533391080000 1.89 3.38 4.28 49.98 22.07 0.95 0.94 0.94
402 2018-08-04 21:58:00 1533391080000 1.89 3.38 4.28 49.98 22.07 0.95 0.94 0.94
403 2018-08-04 21:58:00 1533391080000 1.89 3.38 4.28 49.98 22.07 0.95 0.94 0.94
404 2018-08-04 21:58:00 1533391080000 1.89 3.38 4.28 49.98 22.07 0.95 0.94 0.94
405 2018-08-04 21:58:00 1533391080000 1.89 3.38 4.28 49.98 22.07 0.95 0.94 0.94
406 2018-08-04 21:58:00 1533391080000 1.89 3.38 4.28 49.98 22.07 0.95 0.94 0.94
407 2018-08-04 21:58:00 1533391080000 1.89 3.38 4.28 49.98 22.07 0.95 0.94 0.94
408 2018-08-04 21:58:00 1533391080000 1.89 3.38 4.28 49.98 22.07 0.95 0.94 0.94
409 2018-08-04 21:58:00 1533391080000 1.89 3.38 4.28 49.98 22.07 0.95 0.94 0.94
410 2018-08-04 21:58:00 1533391080000 1.89 3.38 4.28 49.98 22.07 0.95 0.94 0.94
411 2018-08-04 21:58:00 1533391080000 1.89 3.38 4.28 49.98 22.07 0.95 0.94 0.94
412 2018-08-04 21:58:00 1533391080000 1.89 3.38 4.28 49.98 22.07 0.95 0.94 0.94
413 2018-08-04 21:58:00 1533391080000 1.89 3.38 4.28 49.98 22.07 0.95 0.94 0.94
414 2018-08-04 21:58:00 1533391080000 1.89 3.38 4.28 49.98 22.07 0.95 0.94 0.94
415 2018-08-04 21:58:00 1533391080000 1.89 3.38 4.28 49.98 22.07 0.95 0.94 0.94
416 2018-08-04 21:58:00 1533391080000 1.89↑ 3.38 4.28↓ 49.98 22.07 0.95 0.94 0.94
417 2018-08-04 22:07:00 1533391620000 1.88↓ 3.38↑ 4.30↑ 50.16 21.93 0.94 0.95 0.94
418 2018-08-04 21:55:00 1533390900000 1.89 3.37 4.28↑ 49.94 22.05 0.95 0.94 0.94
419 2018-08-04 21:51:00 1533390660000 1.89 3.37↑ 4.27↑ 49.91 22.09 0.95 0.94 0.94
420 2018-08-04 20:37:00 1533386220000 1.89 3.36 4.26 49.85 22.11 0.95 0.94 0.94
421 2018-08-04 20:37:00 1533386220000 1.89 3.36 4.26 49.85 22.11 0.95 0.94 0.94
422 2018-08-04 20:37:00 1533386220000 1.89 3.36 4.26 49.85 22.11 0.95 0.94 0.94
423 2018-08-04 20:37:00 1533386220000 1.89 3.36↓ 4.26 49.85 22.11 0.95 0.94 0.94
424 2018-08-04 20:42:00 1533386520000 1.89 3.37↑ 4.26 49.89 22.13 0.95 0.94 0.94
425 2018-08-04 20:37:00 1533386220000 1.89 3.36↓ 4.26↑ 49.85 22.11 0.95 0.94 0.94
426 2018-08-03 20:11:00 1533298260000 1.89 3.37 4.25 49.86 22.17 0.95 0.94 0.94
427 2018-08-03 20:11:00 1533298260000 1.89 3.37 4.25 49.86 22.17 0.95 0.94 0.94
428 2018-08-03 20:11:00 1533298260000 1.89 3.37 4.25 49.86 22.17 0.95 0.94 0.94
429 2018-08-03 20:11:00 1533298260000 1.89 3.37 4.25 49.86 22.17 0.95 0.94 0.94
430 2018-08-03 20:11:00 1533298260000 1.89 3.37↑ 4.25 49.86 22.17 0.95 0.94 0.94
431 2018-08-03 20:22:00 1533298920000 1.89 3.36↓ 4.25 49.82 22.16 0.95 0.94 0.94
432 2018-08-03 18:16:00 1533291360000 1.89 3.37 4.25↑ 49.86 22.17 0.95 0.94 0.94
433 2018-08-03 08:49:00 1533257340000 1.89 3.37↑ 4.24↑ 49.84 22.21 0.95 0.93 0.94
434 2018-08-03 05:56:00 1533246960000 1.89 3.36 4.23↓ 49.77 22.24 0.95 0.93 0.94
435 2018-08-03 03:52:00 1533239520000 1.89 3.36↓ 4.24↑ 49.79 22.20 0.95 0.93 0.94
436 2018-08-02 19:51:00 1533210660000 1.89 3.37 4.23 49.81 22.26 0.95 0.93 0.94
437 2018-08-02 19:14:00 1533208440000 1.89 3.37 4.23↑ 49.81 22.26 0.95 0.93 0.94
438 2018-08-02 19:45:00 1533210300000 1.89 3.37 4.22↓ 49.78 22.30 0.95 0.93 0.94
439 2018-08-02 19:14:00 1533208440000 1.89 3.37 4.23↑ 49.81 22.26 0.95 0.93 0.94
440 2018-08-02 18:11:00 1533204660000 1.89 3.37 4.22↓ 49.78 22.30 0.95 0.93 0.94
441 2018-08-01 23:14:00 1533136440000 1.89 3.37 4.23↑ 49.81 22.26 0.95 0.93 0.94
442 2018-08-01 21:30:00 1533130200000 1.89 3.37 4.22 49.78 22.30 0.95 0.93 0.94
443 2018-08-01 07:40:00 1533080400000 1.89 3.37 4.22 49.78 22.30 0.95 0.93 0.94
444 2018-08-01 07:40:00 1533080400000 1.89 3.37 4.22↓ 49.78 22.30 0.95 0.93 0.94
445 2018-08-01 08:06:00 1533081960000 1.89 3.37 4.23↑ 49.81 22.26 0.95 0.93 0.94
446 2018-08-01 05:38:00 1533073080000 1.89 3.37 4.22↓ 49.78 22.30 0.95 0.93 0.94
447 2018-08-01 02:31:00 1533061860000 1.89 3.37 4.23↑ 49.81 22.26 0.95 0.93 0.94
448 2018-08-01 01:00:00 1533056400000 1.89 3.37 4.22↑ 49.78 22.30 0.95 0.93 0.94
449 2018-08-01 00:59:00 1533056340000 1.89 3.37↑ 4.21 49.76 22.34 0.95 0.93 0.94
450 2018-07-31 23:31:00 1533051060000 1.89 3.36↓ 4.21 49.72 22.32 0.95 0.93 0.94
451 2018-07-31 21:58:00 1533045480000 1.89 3.37 4.21↓ 49.76 22.34 0.95 0.93 0.94
452 2018-07-31 21:56:00 1533045360000 1.89 3.37 4.22↑ 49.78 22.30 0.95 0.93 0.94
453 2018-07-31 21:09:00 1533042540000 1.89 3.37 4.21 49.76 22.34 0.95 0.93 0.94
454 2018-07-31 15:40:00 1533022800000 1.89 3.37 4.21 49.76 22.34 0.95 0.93 0.94
455 2018-07-31 15:40:00 1533022800000 1.89 3.37 4.21 49.76 22.34 0.95 0.93 0.94
456 2018-07-31 15:40:00 1533022800000 1.89 3.37 4.21 49.76 22.34 0.95 0.93 0.94
457 2018-07-31 15:40:00 1533022800000 1.89 3.37 4.21↓ 49.76 22.34 0.95 0.93 0.94
458 2018-07-31 18:21:00 1533032460000 1.89 3.37 4.22↑ 49.78 22.30 0.95 0.93 0.94
459 2018-07-31 14:05:00 1533017100000 1.89 3.37 4.21↓ 49.76 22.34 0.95 0.93 0.94
460 2018-07-31 14:01:00 1533016860000 1.89 3.37 4.22↑ 49.78 22.30 0.95 0.93 0.94
461 2018-07-30 20:27:00 1532953620000 1.89 3.37↑ 4.21 49.76 22.34 0.95 0.93 0.94
462 2018-07-30 17:30:00 1532943000000 1.89 3.36 4.21 49.72 22.32 0.95 0.93 0.94
463 2018-07-30 16:51:00 1532940660000 1.89 3.36 4.21 49.72 22.32 0.95 0.93 0.94
464 2018-07-30 16:51:00 1532940660000 1.89 3.36 4.21 49.72 22.32 0.95 0.93 0.94
465 2018-07-30 16:51:00 1532940660000 1.89 3.36 4.21 49.72 22.32 0.95 0.93 0.94
466 2018-07-30 16:51:00 1532940660000 1.89 3.36 4.21 49.72 22.32 0.95 0.93 0.94
467 2018-07-30 16:51:00 1532940660000 1.89 3.36 4.21 49.72 22.32 0.95 0.93 0.94
468 2018-07-30 16:51:00 1532940660000 1.89 3.36 4.21 49.72 22.32 0.95 0.93 0.94
469 2018-07-30 16:51:00 1532940660000 1.89 3.36 4.21 49.72 22.32 0.95 0.93 0.94
470 2018-07-30 16:51:00 1532940660000 1.89 3.36 4.21 49.72 22.32 0.95 0.93 0.94
471 2018-07-30 16:51:00 1532940660000 1.89 3.36↓ 4.21 49.72 22.32 0.95 0.93 0.94
472 2018-07-30 17:03:00 1532941380000 1.89 3.37↑ 4.21 49.76 22.34 0.95 0.93 0.94
473 2018-07-30 16:51:00 1532940660000 1.89 3.36 4.21↓ 49.72 22.32 0.95 0.93 0.94
474 2018-07-30 10:55:00 1532919300000 1.89 3.36 4.22↓ 49.74 22.28 0.95 0.93 0.94
475 2018-07-30 10:01:00 1532916060000 1.89 3.36 4.23↑ 49.77 22.24 0.95 0.93 0.94
476 2018-07-29 22:07:00 1532873220000 1.89 3.36 4.22↑ 49.74 22.28 0.95 0.93 0.94
477 2018-07-29 20:34:00 1532867640000 1.89 3.36 4.21 49.72 22.32 0.95 0.93 0.94
478 2018-07-29 16:55:00 1532854500000 1.89 3.36 4.21 49.72 22.32 0.95 0.93 0.94
479 2018-07-29 16:55:00 1532854500000 1.89 3.36 4.21 49.72 22.32 0.95 0.93 0.94
480 2018-07-29 16:55:00 1532854500000 1.89 3.36 4.21 49.72 22.32 0.95 0.93 0.94
481 2018-07-29 16:55:00 1532854500000 1.89 3.36 4.21 49.72 22.32 0.95 0.93 0.94
482 2018-07-29 16:55:00 1532854500000 1.89 3.36 4.21 49.72 22.32 0.95 0.93 0.94
483 2018-07-29 16:55:00 1532854500000 1.89 3.36 4.21↓ 49.72 22.32 0.95 0.93 0.94
484 2018-07-29 17:23:00 1532856180000 1.89 3.36 4.22↑ 49.74 22.28 0.95 0.93 0.94
485 2018-07-29 12:48:00 1532839680000 1.89 3.36↓ 4.21↓ 49.72 22.32 0.95 0.93 0.94
486 2018-07-29 06:19:00 1532816340000 1.89 3.37↑ 4.22↑ 49.78 22.30 0.95 0.93 0.94
487 2018-07-29 01:58:00 1532800680000 1.89↓ 3.36 4.17 49.61 22.48 0.95 0.92 0.94
488 2018-07-29 01:58:00 1532800680000 1.90 3.36 4.17↑ 49.48 22.54 0.95 0.92 0.94
489 2018-07-29 01:18:00 1532798280000 1.90 3.36 4.16↑ 49.45 22.59 0.95 0.92 0.94
490 2018-07-28 02:24:00 1532715840000 1.90↓ 3.36↓ 4.13 49.37 22.71 0.95 0.91 0.94
491 2018-07-28 02:24:00 1532715840000 1.91 3.37 4.13↑ 49.28 22.79 0.96 0.91 0.94
492 2018-07-27 23:54:00 1532706840000 1.91 3.37 4.12↑ 49.25 22.83 0.96 0.91 0.94
493 2018-07-26 23:10:00 1532617800000 1.91 3.37 4.11↓ 49.23 22.88 0.96 0.90 0.94
494 2018-07-26 18:48:00 1532602080000 1.91 3.37 4.12↑ 49.25 22.83 0.96 0.91 0.94
495 2018-07-26 18:14:00 1532600040000 1.91 3.37↑ 4.11 49.23 22.88 0.96 0.90 0.94
496 2018-07-26 15:41:00 1532590860000 1.91 3.36↓ 4.11 49.18 22.86 0.96 0.90 0.94
497 2018-07-26 14:17:00 1532585820000 1.91 3.37 4.11↑ 49.23 22.88 0.96 0.90 0.94
498 2018-07-26 14:13:00 1532585580000 1.91 3.37 4.10↓ 49.20 22.92 0.96 0.90 0.94
499 2018-07-26 13:24:00 1532582640000 1.91↓ 3.37 4.11↑ 49.23 22.88 0.96 0.90 0.94
500 2018-07-26 01:50:00 1532541000000 1.96 3.37 4.06↑ 48.44 23.39 0.98 0.89 0.95
501 2018-07-25 19:58:00 1532519880000 1.96↓ 3.37 4.05↑ 48.41 23.43 0.98 0.89 0.95
502 2018-07-25 19:20:00 1532517600000 1.97 3.37 4.04↑ 48.26 23.53 0.99 0.89 0.95
503 2018-07-25 19:10:00 1532517000000 1.97 3.37 4.02↑ 48.20 23.62 0.99 0.89 0.95
504 2018-07-25 19:09:00 1532516940000 1.97↓ 3.37↑ 4.01 48.17 23.67 0.99 0.88 0.95
505 2018-07-25 19:08:00 1532516880000 1.98 3.36 4.01↑ 48.01 23.70 0.99 0.88 0.95
506 2018-07-25 00:57:00 1532451420000 1.98 3.36 4.00↓ 47.98 23.75 0.99 0.88 0.95
507 2018-07-24 18:14:00 1532427240000 1.98 3.36 4.01↑ 48.01 23.70 0.99 0.88 0.95
508 2018-07-24 16:15:00 1532420100000 1.98 3.36 4.00↓ 47.98 23.75 0.99 0.88 0.95
509 2018-07-24 16:01:00 1532419260000 1.98 3.36↑ 4.01 48.01 23.70 0.99 0.88 0.95
510 2018-07-24 15:09:00 1532416140000 1.98 3.35 4.01↓ 47.97 23.68 0.99 0.88 0.95
511 2018-07-24 09:00:00 1532394000000 1.98 3.35 4.02↑ 47.99 23.64 0.99 0.89 0.95
512 2018-07-24 04:14:00 1532376840000 1.98 3.35 4.01↓ 47.97 23.68 0.99 0.88 0.95
513 2018-07-23 22:43:00 1532356980000 1.98 3.35↓ 4.02↑ 47.99 23.64 0.99 0.89 0.95
514 2018-07-23 20:23:00 1532348580000 1.98↓ 3.36 4.01 48.01 23.70 0.99 0.88 0.95
515 2018-07-23 19:50:00 1532346600000 1.99 3.36 4.01↑ 47.88 23.76 1.00 0.88 0.95
516 2018-07-23 18:13:00 1532340780000 1.99 3.36 4.00↑ 47.85 23.81 1.00 0.88 0.95
517 2018-07-23 16:07:00 1532333220000 1.99↑ 3.36 3.99 47.82 23.85 1.00 0.88 0.95
518 2018-07-23 15:19:00 1532330340000 1.98↓ 3.36↑ 3.99↑ 47.95 23.79 0.99 0.88 0.95
519 2018-07-23 12:06:00 1532318760000 1.99 3.35 3.98↓ 47.75 23.88 1.00 0.88 0.95
520 2018-07-23 05:34:00 1532295240000 1.99↑ 3.35 3.99 47.78 23.83 1.00 0.88 0.95
521 2018-07-23 05:05:00 1532293500000 1.98↓ 3.35 3.99 47.91 23.77 0.99 0.88 0.95
522 2018-07-23 01:03:00 1532278980000 1.99 3.35 3.99↓ 47.78 23.83 1.00 0.88 0.95
523 2018-07-22 23:29:00 1532273340000 1.99↑ 3.35 4.00↓ 47.81 23.79 1.00 0.88 0.95
524 2018-07-22 18:38:00 1532255880000 1.98 3.35 4.01↑ 47.97 23.68 0.99 0.88 0.95
525 2018-07-22 18:12:00 1532254320000 1.98 3.35 4.00↑ 47.94 23.73 0.99 0.88 0.95
526 2018-07-22 13:02:00 1532235720000 1.98 3.35 3.99↓ 47.91 23.77 0.99 0.88 0.95
527 2018-07-22 09:16:00 1532222160000 1.98 3.35 4.00↑ 47.94 23.73 0.99 0.88 0.95
528 2018-07-21 20:32:00 1532176320000 1.98 3.35 3.99↓ 47.91 23.77 0.99 0.88 0.95
529 2018-07-21 19:44:00 1532173440000 1.98 3.35 4.00↓ 47.94 23.73 0.99 0.88 0.95
530 2018-07-21 18:22:00 1532168520000 1.98 3.35 4.01↑ 47.97 23.68 0.99 0.88 0.95
531 2018-07-21 16:53:00 1532163180000 1.98 3.35 4.00↑ 47.94 23.73 0.99 0.88 0.95
532 2018-07-21 01:31:00 1532107860000 1.98 3.35 3.99↑ 47.91 23.77 0.99 0.88 0.95
533 2018-07-21 00:45:00 1532105100000 1.98 3.35↓ 3.95 47.79 23.96 0.99 0.87 0.95
534 2018-07-20 21:23:00 1532092980000 1.98 3.36↑ 3.95↓ 47.83 23.98 0.99 0.87 0.95
535 2018-07-20 20:18:00 1532089080000 1.98↓ 3.35 4.00 47.94 23.73 0.99 0.88 0.95
536 2018-07-20 20:14:00 1532088840000 1.99↑ 3.35 4.00 47.81 23.79 1.00 0.88 0.95
537 2018-07-20 19:20:00 1532085600000 1.98 3.35 4.00↓ 47.94 23.73 0.99 0.88 0.95
538 2018-07-20 18:15:00 1532081700000 1.98 3.35 4.01↑ 47.97 23.68 0.99 0.88 0.95
539 2018-07-20 14:51:00 1532069460000 1.98↓ 3.35 4.00 47.94 23.73 0.99 0.88 0.95
540 2018-07-20 14:30:00 1532068200000 1.99 3.35 4.00↑ 47.81 23.79 1.00 0.88 0.95
541 2018-07-20 12:03:00 1532059380000 1.99 3.35 3.99↓ 47.78 23.83 1.00 0.88 0.95
542 2018-07-20 04:49:00 1532033340000 1.99↑ 3.35 4.00 47.81 23.79 1.00 0.88 0.95
543 2018-07-19 23:16:00 1532013360000 1.98 3.35 4.00↑ 47.94 23.73 0.99 0.88 0.95
544 2018-07-19 22:50:00 1532011800000 1.98 3.35 3.99↓ 47.91 23.77 0.99 0.88 0.95
545 2018-07-19 20:47:00 1532004420000 1.98 3.35 4.00↑ 47.94 23.73 0.99 0.88 0.95
546 2018-07-19 20:18:00 1532002680000 1.98 3.35 3.99↓ 47.91 23.77 0.99 0.88 0.95
547 2018-07-19 19:48:00 1532000880000 1.98 3.35 4.00↓ 47.94 23.73 0.99 0.88 0.95
548 2018-07-19 18:42:00 1531996920000 1.98 3.35 4.01↑ 47.97 23.68 0.99 0.88 0.95
549 2018-07-19 18:13:00 1531995180000 1.98 3.35 4.00↑ 47.94 23.73 0.99 0.88 0.95
550 2018-07-19 16:31:00 1531989060000 1.98 3.35 3.99↓ 47.91 23.77 0.99 0.88 0.95
551 2018-07-19 15:34:00 1531985640000 1.98 3.35 4.00↓ 47.94 23.73 0.99 0.88 0.95
552 2018-07-19 15:32:00 1531985520000 1.98 3.35 4.01↑ 47.97 23.68 0.99 0.88 0.95
553 2018-07-19 10:30:00 1531967400000 1.98 3.35 4.00↓ 47.94 23.73 0.99 0.88 0.95
554 2018-07-19 09:20:00 1531963200000 1.98 3.35 4.01↑ 47.97 23.68 0.99 0.88 0.95
555 2018-07-19 03:46:00 1531943160000 1.98 3.35 4.00↓ 47.94 23.73 0.99 0.88 0.95
556 2018-07-19 00:38:00 1531931880000 1.98 3.35 4.01↓ 47.97 23.68 0.99 0.88 0.95
557 2018-07-18 21:48:00 1531921680000 1.98 3.35 4.02↑ 47.99 23.64 0.99 0.89 0.95
558 2018-07-18 21:21:00 1531920060000 1.98↓ 3.35 4.01↑ 47.97 23.68 0.99 0.88 0.95
559 2018-07-18 20:36:00 1531917360000 1.99↑ 3.35 3.99↓ 47.78 23.83 1.00 0.88 0.95
560 2018-07-18 20:34:00 1531917240000 1.98 3.35 4.01↑ 47.97 23.68 0.99 0.88 0.95
561 2018-07-18 18:12:00 1531908720000 1.98 3.35 4.00↑ 47.94 23.73 0.99 0.88 0.95
562 2018-07-18 13:38:00 1531892280000 1.98↓ 3.35↓ 3.99 47.91 23.77 0.99 0.88 0.95
563 2018-07-18 09:07:00 1531876020000 1.99 3.36↑ 3.99 47.82 23.85 1.00 0.88 0.95
564 2018-07-18 03:37:00 1531856220000 1.99↑ 3.35 3.99↓ 47.78 23.83 1.00 0.88 0.95
565 2018-07-18 02:03:00 1531850580000 1.98↓ 3.35 4.00 47.94 23.73 0.99 0.88 0.95
566 2018-07-17 23:08:00 1531840080000 1.99 3.35 4.00↓ 47.81 23.79 1.00 0.88 0.95
567 2018-07-17 22:33:00 1531837980000 1.99↑ 3.35 4.01↓ 47.84 23.74 1.00 0.88 0.95
568 2018-07-17 18:49:00 1531824540000 1.98 3.35↓ 4.04 48.05 23.55 0.99 0.89 0.95
569 2018-07-17 18:14:00 1531822440000 1.98 3.36 4.04↑ 48.09 23.57 0.99 0.89 0.95
570 2018-07-17 17:04:00 1531818240000 1.98↑ 3.36↑ 4.03 48.06 23.61 0.99 0.89 0.95
571 2018-07-17 16:57:00 1531817820000 1.97↓ 3.35↓ 4.03 48.15 23.54 0.99 0.89 0.95
572 2018-07-17 16:01:00 1531814460000 1.98 3.36 4.03↓ 48.06 23.61 0.99 0.89 0.95
573 2018-07-17 13:05:00 1531803900000 1.98 3.36 4.04↑ 48.09 23.57 0.99 0.89 0.95
574 2018-07-17 08:47:00 1531788420000 1.98 3.36 4.03↓ 48.06 23.61 0.99 0.89 0.95
575 2018-07-17 06:54:00 1531781640000 1.98 3.36↑ 4.04 48.09 23.57 0.99 0.89 0.95
576 2018-07-17 04:12:00 1531771920000 1.98 3.35 4.04↑ 48.05 23.55 0.99 0.89 0.95
577 2018-07-17 02:33:00 1531765980000 1.98 3.35 4.03↑ 48.02 23.59 0.99 0.89 0.95
578 2018-07-17 00:57:00 1531760220000 1.98 3.35 4.02↓ 47.99 23.64 0.99 0.89 0.95
579 2018-07-16 23:18:00 1531754280000 1.98 3.35 4.03↓ 48.02 23.59 0.99 0.89 0.95
580 2018-07-16 22:44:00 1531752240000 1.98 3.35 4.04↑ 48.05 23.55 0.99 0.89 0.95
581 2018-07-16 20:19:00 1531743540000 1.98 3.35 4.02↓ 47.99 23.64 0.99 0.89 0.95
582 2018-07-16 19:31:00 1531740660000 1.98↓ 3.35 4.03↑ 48.02 23.59 0.99 0.89 0.95
583 2018-07-16 18:12:00 1531735920000 1.99 3.35↑ 4.01↑ 47.84 23.74 1.00 0.88 0.95
584 2018-07-16 11:35:00 1531712100000 1.99 3.34 4.00↑ 47.77 23.77 1.00 0.88 0.95
585 2018-07-16 11:00:00 1531710000000 1.99 3.34 3.99↑ 47.74 23.81 1.00 0.88 0.95
586 2018-07-16 10:44:00 1531709040000 1.99↓ 3.34↓ 3.98↑ 47.71 23.86 1.00 0.88 0.95
587 2018-07-16 09:50:00 1531705800000 2.00 3.35 3.97↑ 47.60 23.98 1.00 0.87 0.95
588 2018-07-16 01:45:00 1531676700000 2.00 3.35 3.96↓ 47.57 24.03 1.00 0.87 0.95
589 2018-07-15 19:48:00 1531655280000 2.00 3.35 3.97↓ 47.60 23.98 1.00 0.87 0.95
590 2018-07-15 18:49:00 1531651740000 2.00 3.35 3.98↑ 47.63 23.93 1.00 0.88 0.95
591 2018-07-15 18:12:00 1531649520000 2.00 3.35↑ 3.97↑ 47.60 23.98 1.00 0.87 0.95
592 2018-07-15 15:48:00 1531640880000 2.00 3.34 3.96↑ 47.53 24.01 1.00 0.87 0.95
593 2018-07-15 10:26:00 1531621560000 2.00 3.34 3.95↓ 47.50 24.05 1.00 0.87 0.95
594 2018-07-15 10:08:00 1531620480000 2.00 3.34 3.96↓ 47.53 24.01 1.00 0.87 0.95
595 2018-07-15 09:56:00 1531619760000 2.00 3.34 3.97↑ 47.56 23.96 1.00 0.87 0.95
596 2018-07-15 09:16:00 1531617360000 2.00 3.34 3.96↓ 47.53 24.01 1.00 0.87 0.95
597 2018-07-15 08:59:00 1531616340000 2.00 3.34 3.97↑ 47.56 23.96 1.00 0.87 0.95
598 2018-07-15 08:47:00 1531615620000 2.00 3.34 3.96↓ 47.53 24.01 1.00 0.87 0.95
599 2018-07-14 19:25:00 1531567500000 2.00↑ 3.34 3.97↓ 47.56 23.96 1.00 0.87 0.95
600 2018-07-14 19:11:00 1531566660000 1.99↓ 3.34 3.98↑ 47.71 23.86 1.00 0.88 0.95
601 2018-07-14 18:57:00 1531565820000 2.00 3.34↓ 3.97↓ 47.56 23.96 1.00 0.87 0.95
602 2018-07-14 18:14:00 1531563240000 2.00 3.35↑ 3.98↑ 47.63 23.93 1.00 0.88 0.95
603 2018-07-14 13:40:00 1531546800000 2.00↑ 3.34 3.97↓ 47.56 23.96 1.00 0.87 0.95
604 2018-07-14 07:47:00 1531525620000 1.99 3.34↓ 3.98 47.71 23.86 1.00 0.88 0.95
605 2018-07-14 02:02:00 1531504920000 1.99↓ 3.35 3.98↑ 47.75 23.88 1.00 0.88 0.95
606 2018-07-13 22:48:00 1531493280000 2.00 3.35↑ 3.97↑ 47.60 23.98 1.00 0.87 0.95
607 2018-07-13 18:53:00 1531479180000 2.00 3.34↓ 3.96↓ 47.53 24.01 1.00 0.87 0.95
608 2018-07-13 18:42:00 1531478520000 2.00 3.35↑ 3.97↑ 47.60 23.98 1.00 0.87 0.95
609 2018-07-13 18:13:00 1531476780000 2.00 3.34↑ 3.95 47.50 24.05 1.00 0.87 0.95
610 2018-07-13 12:52:00 1531457520000 2.00 3.33↓ 3.95↑ 47.46 24.03 1.00 0.87 0.95
611 2018-07-13 01:06:00 1531415160000 2.00 3.34↓ 3.94 47.47 24.10 1.00 0.87 0.95
612 2018-07-13 00:59:00 1531414740000 2.00 3.35 3.94↓ 47.51 24.12 1.00 0.87 0.95
613 2018-07-12 21:55:00 1531403700000 2.00 3.35 3.95↑ 47.54 24.07 1.00 0.87 0.95
614 2018-07-12 19:08:00 1531393680000 2.00 3.35 3.94↑ 47.51 24.12 1.00 0.87 0.95
615 2018-07-12 04:40:00 1531341600000 2.00↓ 3.35↑ 3.93↑ 47.49 24.17 1.00 0.87 0.95
616 2018-07-11 20:49:00 1531313340000 2.01 3.34↓ 3.92↓ 47.29 24.25 1.01 0.86 0.95
617 2018-07-11 19:08:00 1531307280000 2.01 3.35 3.93↓ 47.36 24.22 1.01 0.87 0.95
618 2018-07-11 18:45:00 1531305900000 2.01 3.35 3.94↑ 47.39 24.18 1.01 0.87 0.95
619 2018-07-11 18:13:00 1531303980000 2.01 3.35↑ 3.93↑ 47.36 24.22 1.01 0.87 0.95
620 2018-07-11 14:02:00 1531288920000 2.01 3.34 3.92↑ 47.29 24.25 1.01 0.86 0.95
621 2018-07-11 11:03:00 1531278180000 2.01 3.34↓ 3.91↓ 47.26 24.30 1.01 0.86 0.95
622 2018-07-11 07:32:00 1531265520000 2.01 3.35 3.92↓ 47.33 24.27 1.01 0.86 0.95
623 2018-07-11 02:28:00 1531247280000 2.01 3.35 3.93↓ 47.36 24.22 1.01 0.87 0.95
624 2018-07-10 17:56:00 1531216560000 2.01↑ 3.35 3.94↓ 47.39 24.18 1.01 0.87 0.95
625 2018-07-10 16:12:00 1531210320000 2.00 3.35↓ 3.95 47.54 24.07 1.00 0.87 0.95
626 2018-07-10 00:02:00 1531152120000 2.00↓ 3.36↑ 3.95↑ 47.58 24.09 1.00 0.87 0.95
627 2018-07-09 19:09:00 1531134540000 2.01↑ 3.35↑ 3.93↑ 47.36 24.22 1.01 0.87 0.95
628 2018-07-09 18:12:00 1531131120000 2.00 3.34 3.92↑ 47.42 24.19 1.00 0.86 0.95
629 2018-07-09 08:42:00 1531096920000 2.00 3.34 3.91↓ 47.39 24.24 1.00 0.86 0.95
630 2018-07-09 08:01:00 1531094460000 2.00 3.34 3.92↑ 47.42 24.19 1.00 0.86 0.95
631 2018-07-09 07:08:00 1531091280000 2.00↓ 3.34↓ 3.91↑ 47.39 24.24 1.00 0.86 0.95
632 2018-07-08 23:30:00 1531063800000 2.01↑ 3.35↑ 3.90↓ 47.27 24.36 1.01 0.86 0.95
633 2018-07-08 23:03:00 1531062180000 2.00 3.34 3.92↑ 47.42 24.19 1.00 0.86 0.95
634 2018-07-08 20:00:00 1531051200000 2.00 3.34 3.91↓ 47.39 24.24 1.00 0.86 0.95
635 2018-07-08 18:28:00 1531045680000 2.00 3.34 3.92↓ 47.42 24.19 1.00 0.86 0.95
636 2018-07-08 18:11:00 1531044660000 2.00 3.34 3.93↑ 47.44 24.14 1.00 0.87 0.95
637 2018-07-08 17:05:00 1531040700000 2.00↓ 3.34 3.92↑ 47.42 24.19 1.00 0.86 0.95
638 2018-07-08 16:15:00 1531037700000 2.01 3.34↑ 3.91 47.26 24.30 1.01 0.86 0.95
639 2018-07-08 15:20:00 1531034400000 2.01 3.33 3.91↑ 47.22 24.28 1.01 0.86 0.95
640 2018-07-08 12:17:00 1531023420000 2.01 3.33 3.90↓ 47.19 24.32 1.01 0.86 0.95
641 2018-07-08 09:37:00 1531013820000 2.01 3.33 3.91↑ 47.22 24.28 1.01 0.86 0.95
642 2018-07-07 20:11:00 1530965460000 2.01 3.33↓ 3.90↓ 47.19 24.32 1.01 0.86 0.95
643 2018-07-07 18:13:00 1530958380000 2.01 3.34↑ 3.91↑ 47.26 24.30 1.01 0.86 0.95
644 2018-07-06 22:24:00 1530887040000 2.01↓ 3.33↓ 3.90↑ 47.19 24.32 1.01 0.86 0.95
645 2018-07-06 22:01:00 1530885660000 2.03 3.34 3.88↓ 46.93 24.55 1.02 0.85 0.95
646 2018-07-06 18:13:00 1530871980000 2.03 3.34 3.89↑ 46.96 24.50 1.02 0.86 0.95
647 2018-07-05 19:19:00 1530789540000 2.03 3.34↓ 3.88↓ 46.93 24.55 1.02 0.85 0.95
648 2018-07-05 18:12:00 1530785520000 2.03 3.35↑ 3.89↑ 47.00 24.53 1.02 0.86 0.95
649 2018-07-05 15:34:00 1530776040000 2.03 3.34↓ 3.88 46.93 24.55 1.02 0.85 0.95
650 2018-07-05 15:29:00 1530775740000 2.03 3.35 3.88↓ 46.97 24.57 1.02 0.85 0.95
651 2018-07-05 13:55:00 1530770100000 2.03 3.35↑ 3.89 47.00 24.53 1.02 0.86 0.95
652 2018-07-05 13:40:00 1530769200000 2.03 3.34 3.89↑ 46.96 24.50 1.02 0.86 0.95
653 2018-07-05 03:33:00 1530732780000 2.03 3.34 3.88↓ 46.93 24.55 1.02 0.85 0.95
654 2018-07-05 02:35:00 1530729300000 2.03 3.34↓ 3.89↓ 46.96 24.50 1.02 0.86 0.95
655 2018-07-04 19:53:00 1530705180000 2.03 3.35 3.90↓ 47.03 24.48 1.02 0.86 0.95
656 2018-07-04 18:12:00 1530699120000 2.03 3.35↑ 3.91↑ 47.06 24.43 1.02 0.86 0.96
657 2018-07-04 16:47:00 1530694020000 2.03 3.34↓ 3.90↓ 46.99 24.46 1.02 0.86 0.95
658 2018-07-03 20:12:00 1530619920000 2.03↓ 3.35 3.91↑ 47.06 24.43 1.02 0.86 0.96
659 2018-07-03 19:14:00 1530616440000 2.05 3.35 3.85↑ 46.63 24.83 1.03 0.85 0.96
660 2018-07-03 18:13:00 1530612780000 2.05 3.35↑ 3.84↑ 46.60 24.88 1.03 0.85 0.96
661 2018-07-03 12:23:00 1530591780000 2.05↑ 3.34↓ 3.83↓ 46.53 24.91 1.03 0.84 0.95
662 2018-07-03 00:38:00 1530549480000 1.90 3.42↓ 4.29↓ 50.04 22.16 0.95 0.94 0.95
663 2018-07-02 21:39:00 1530538740000 1.90 3.43 4.30↓ 50.11 22.14 0.95 0.95 0.95
664 2018-07-02 19:38:00 1530531480000 1.90 3.43 4.31↑ 50.13 22.10 0.95 0.95 0.95
665 2018-07-02 19:26:00 1530530760000 1.90 3.43 4.30↓ 50.11 22.14 0.95 0.95 0.95
666 2018-07-02 18:22:00 1530526920000 1.90 3.43 4.31↑ 50.13 22.10 0.95 0.95 0.95
667 2018-07-02 18:12:00 1530526320000 1.90 3.43↑ 4.30 50.11 22.14 0.95 0.95 0.95
668 2018-07-01 22:44:00 1530456240000 1.90 3.42↓ 4.30↓ 50.06 22.12 0.95 0.95 0.95
669 2018-07-01 21:51:00 1530453060000 1.90 3.43↓ 4.33 50.18 22.02 0.95 0.95 0.95
670 2018-07-01 21:35:00 1530452100000 1.90 3.44 4.33↓ 50.22 22.04 0.95 0.95 0.95
671 2018-07-01 18:20:00 1530440400000 1.90 3.44 4.34↑ 50.25 22.00 0.95 0.96 0.95
672 2018-07-01 18:12:00 1530439920000 1.90 3.44↑ 4.33 50.22 22.04 0.95 0.95 0.95
673 2018-07-01 14:35:00 1530426900000 1.90 3.43↓ 4.33 50.18 22.02 0.95 0.95 0.95
674 2018-07-01 10:37:00 1530412620000 1.90 3.44 4.33↑ 50.22 22.04 0.95 0.95 0.95
675 2018-07-01 08:14:00 1530404040000 1.90 3.44↑ 4.32 50.20 22.08 0.95 0.95 0.95
676 2018-07-01 08:11:00 1530403860000 1.90 3.43↓ 4.32 50.16 22.06 0.95 0.95 0.95
677 2018-06-30 20:43:00 1530362580000 1.90 3.44 4.32↓ 50.20 22.08 0.95 0.95 0.95
678 2018-06-30 18:13:00 1530353580000 1.90 3.44 4.33↑ 50.22 22.04 0.95 0.95 0.95
679 2018-06-29 20:48:00 1530276480000 1.90 3.44 4.32↓ 50.20 22.08 0.95 0.95 0.95
680 2018-06-29 18:13:00 1530267180000 1.90 3.44 4.33↑ 50.22 22.04 0.95 0.95 0.95
681 2018-06-29 16:16:00 1530260160000 1.90 3.44 4.32↓ 50.20 22.08 0.95 0.95 0.95
682 2018-06-29 14:34:00 1530254040000 1.90 3.44 4.33↓ 50.22 22.04 0.95 0.95 0.95
683 2018-06-29 13:10:00 1530249000000 1.90 3.44 4.34↓ 50.25 22.00 0.95 0.96 0.95
684 2018-06-29 13:05:00 1530248700000 1.90 3.44 4.35↑ 50.27 21.96 0.95 0.96 0.96
685 2018-06-28 22:46:00 1530197160000 1.90 3.44 4.34↓ 50.25 22.00 0.95 0.96 0.95
686 2018-06-28 22:35:00 1530196500000 1.90 3.44 4.35↓ 50.27 21.96 0.95 0.96 0.96
687 2018-06-28 18:34:00 1530182040000 1.90 3.44 4.36↓ 50.30 21.92 0.95 0.96 0.96
688 2018-06-28 18:33:00 1530181980000 1.90 3.44 4.37↑ 50.32 21.88 0.95 0.96 0.96
689 2018-06-28 18:13:00 1530180780000 1.90 3.44 4.36↑ 50.30 21.92 0.95 0.96 0.96
690 2018-06-28 18:03:00 1530180180000 1.90 3.44 4.35↑ 50.27 21.96 0.95 0.96 0.96
691 2018-06-27 23:30:00 1530113400000 1.90 3.44 4.34↓ 50.25 22.00 0.95 0.96 0.95
692 2018-06-27 23:17:00 1530112620000 1.90 3.44 4.35↓ 50.27 21.96 0.95 0.96 0.96
693 2018-06-27 18:40:00 1530096000000 1.90 3.44 4.36↑ 50.30 21.92 0.95 0.96 0.96
694 2018-06-27 18:37:00 1530095820000 1.90 3.44 4.35↑ 50.27 21.96 0.95 0.96 0.96
695 2018-06-27 16:27:00 1530088020000 1.90 3.44 4.34↓ 50.25 22.00 0.95 0.96 0.95
696 2018-06-27 16:14:00 1530087240000 1.90 3.44 4.35↓ 50.27 21.96 0.95 0.96 0.96
697 2018-06-27 16:12:00 1530087120000 1.90 3.44 4.36↑ 50.30 21.92 0.95 0.96 0.96
698 2018-06-27 03:01:00 1530039660000 1.90 3.44 4.35↑ 50.27 21.96 0.95 0.96 0.96
699 2018-06-26 21:31:00 1530019860000 1.90 3.44 4.34↓ 50.25 22.00 0.95 0.96 0.95
700 2018-06-26 21:16:00 1530018960000 1.90 3.44 4.35↓ 50.27 21.96 0.95 0.96 0.96
701 2018-06-26 20:28:00 1530016080000 1.90 3.44↓ 4.36↓ 50.30 21.92 0.95 0.96 0.96
702 2018-06-26 19:00:00 1530010800000 1.90 3.46 4.39↑ 50.46 21.84 0.95 0.97 0.96
703 2018-06-26 18:12:00 1530007920000 1.90 3.46 4.37↑ 50.41 21.92 0.95 0.96 0.96
704 2018-06-26 16:22:00 1530001320000 1.90↓ 3.46 4.36↑ 50.38 21.95 0.95 0.96 0.96
705 2018-06-26 16:19:00 1530001140000 1.91↑ 3.46 4.35↓ 50.22 22.05 0.96 0.96 0.96
706 2018-06-26 16:08:00 1530000480000 1.90↓ 3.46 4.36↑ 50.38 21.95 0.95 0.96 0.96
707 2018-06-26 15:53:00 1529999580000 1.91↑ 3.46 4.35↓ 50.22 22.05 0.96 0.96 0.96
708 2018-06-26 04:50:00 1529959800000 1.90↓ 3.46 4.36↑ 50.38 21.95 0.95 0.96 0.96
709 2018-06-26 04:46:00 1529959560000 1.91↑ 3.46 4.35↓ 50.22 22.05 0.96 0.96 0.96
710 2018-06-26 01:07:00 1529946420000 1.90 3.46 4.36↓ 50.38 21.95 0.95 0.96 0.96
711 2018-06-26 01:05:00 1529946300000 1.90 3.46 4.37↑ 50.41 21.92 0.95 0.96 0.96
712 2018-06-25 23:35:00 1529940900000 1.90 3.46 4.36↓ 50.38 21.95 0.95 0.96 0.96
713 2018-06-25 18:50:00 1529923800000 1.90 3.46 4.37↓ 50.41 21.92 0.95 0.96 0.96
714 2018-06-25 18:49:00 1529923740000 1.90 3.46 4.38↑ 50.43 21.88 0.95 0.96 0.96
715 2018-06-25 16:10:00 1529914200000 1.90 3.46 4.37↓ 50.41 21.92 0.95 0.96 0.96
716 2018-06-25 08:41:00 1529887260000 1.90 3.46 4.38↑ 50.43 21.88 0.95 0.96 0.96
717 2018-06-25 08:08:00 1529885280000 1.90 3.46 4.37↑ 50.41 21.92 0.95 0.96 0.96
718 2018-06-24 22:46:00 1529851560000 1.90 3.46↑ 4.36 50.38 21.95 0.95 0.96 0.96
719 2018-06-24 22:45:00 1529851500000 1.90 3.45↓ 4.36 50.34 21.94 0.95 0.96 0.96
720 2018-06-24 20:27:00 1529843220000 1.90 3.46 4.36↓ 50.38 21.95 0.95 0.96 0.96
721 2018-06-24 20:16:00 1529842560000 1.90 3.46 4.37↓ 50.41 21.92 0.95 0.96 0.96
722 2018-06-24 18:42:00 1529836920000 1.90 3.46 4.38↑ 50.43 21.88 0.95 0.96 0.96
723 2018-06-24 18:12:00 1529835120000 1.90 3.46 4.37↑ 50.41 21.92 0.95 0.96 0.96
724 2018-06-24 14:39:00 1529822340000 1.90 3.46↑ 4.36 50.38 21.95 0.95 0.96 0.96
725 2018-06-24 13:22:00 1529817720000 1.90 3.45↓ 4.36 50.34 21.94 0.95 0.96 0.96
726 2018-06-24 06:04:00 1529791440000 1.90 3.46↑ 4.36 50.38 21.95 0.95 0.96 0.96
727 2018-06-24 06:01:00 1529791260000 1.90 3.45↓ 4.36 50.34 21.94 0.95 0.96 0.96
728 2018-06-24 01:55:00 1529776500000 1.90 3.46↑ 4.36 50.38 21.95 0.95 0.96 0.96
729 2018-06-24 01:52:00 1529776320000 1.90 3.45↓ 4.36 50.34 21.94 0.95 0.96 0.96
730 2018-06-23 20:22:00 1529756520000 1.90 3.46 4.36↓ 50.38 21.95 0.95 0.96 0.96
731 2018-06-23 19:48:00 1529754480000 1.90 3.46 4.37↓ 50.41 21.92 0.95 0.96 0.96
732 2018-06-23 19:07:00 1529752020000 1.90 3.46 4.38↑ 50.43 21.88 0.95 0.96 0.96
733 2018-06-23 18:13:00 1529748780000 1.90 3.46 4.37↑ 50.41 21.92 0.95 0.96 0.96
734 2018-06-23 15:27:00 1529738820000 1.90 3.46↑ 4.36 50.38 21.95 0.95 0.96 0.96
735 2018-06-23 14:02:00 1529733720000 1.90 3.45↓ 4.36 50.34 21.94 0.95 0.96 0.96
736 2018-06-22 22:23:00 1529677380000 1.90 3.46↑ 4.36 50.38 21.95 0.95 0.96 0.96
737 2018-06-22 22:20:00 1529677200000 1.90 3.45↓ 4.36 50.34 21.94 0.95 0.96 0.96
738 2018-06-22 20:15:00 1529669700000 1.90 3.46 4.36↓ 50.38 21.95 0.95 0.96 0.96
739 2018-06-22 20:06:00 1529669160000 1.90 3.46 4.37↓ 50.41 21.92 0.95 0.96 0.96
740 2018-06-22 19:37:00 1529667420000 1.90 3.46 4.38↑ 50.43 21.88 0.95 0.96 0.96
741 2018-06-22 18:14:00 1529662440000 1.90 3.46 4.37↑ 50.41 21.92 0.95 0.96 0.96
742 2018-06-22 15:58:00 1529654280000 1.90 3.46↑ 4.36 50.38 21.95 0.95 0.96 0.96
743 2018-06-22 12:47:00 1529642820000 1.90 3.45↓ 4.36 50.34 21.94 0.95 0.96 0.96
744 2018-06-22 09:04:00 1529629440000 1.90↓ 3.46↑ 4.36↑ 50.38 21.95 0.95 0.96 0.96
745 2018-06-21 21:17:00 1529587020000 2.10 3.35 3.75↓ 45.73 25.61 1.05 0.83 0.96
746 2018-06-21 19:47:00 1529581620000 2.10 3.35 3.76↑ 45.76 25.56 1.05 0.83 0.96
747 2018-06-21 15:15:00 1529565300000 2.10 3.35↑ 3.75 45.73 25.61 1.05 0.83 0.96
748 2018-06-21 13:03:00 1529557380000 2.10 3.34↓ 3.75 45.69 25.59 1.05 0.83 0.96
749 2018-06-21 09:43:00 1529545380000 2.10 3.35↑ 3.75 45.73 25.61 1.05 0.83 0.96
750 2018-06-21 09:41:00 1529545260000 2.10 3.34↓ 3.75 45.69 25.59 1.05 0.83 0.96
751 2018-06-20 23:51:00 1529509860000 2.10 3.35↑ 3.75 45.73 25.61 1.05 0.83 0.96
752 2018-06-20 23:32:00 1529508720000 2.10↓ 3.34↓ 3.75↑ 45.69 25.59 1.05 0.83 0.96
753 2018-06-20 23:18:00 1529507880000 2.13 3.37 3.71↓ 45.33 26.02 1.07 0.82 0.97
754 2018-06-20 03:05:00 1529435100000 2.13↓ 3.37 3.72↑ 45.36 25.97 1.07 0.82 0.97
755 2018-06-19 22:00:00 1529416800000 2.14↓ 3.37 3.70↓ 45.18 26.13 1.07 0.81 0.97
756 2018-06-18 23:15:00 1529334900000 2.16↓ 3.37 3.72↑ 45.01 26.14 1.08 0.82 0.97
757 2018-06-18 22:27:00 1529332020000 2.17↑ 3.37 3.70↓ 44.83 26.30 1.09 0.81 0.97
758 2018-06-18 18:13:00 1529316780000 2.16 3.37 3.72↑ 45.01 26.14 1.08 0.82 0.97
759 2018-06-18 13:38:00 1529300280000 2.16 3.37↑ 3.71 44.98 26.19 1.08 0.82 0.97
760 2018-06-18 12:30:00 1529296200000 2.16 3.36↓ 3.71 44.94 26.17 1.08 0.82 0.97
761 2018-06-18 12:09:00 1529294940000 2.16 3.37↑ 3.71 44.98 26.19 1.08 0.82 0.97
762 2018-06-18 12:07:00 1529294820000 2.16 3.36↓ 3.71 44.94 26.17 1.08 0.82 0.97
763 2018-06-17 23:50:00 1529250600000 2.16↑ 3.37↑ 3.71↓ 44.98 26.19 1.08 0.82 0.97
764 2018-06-17 19:52:00 1529236320000 1.93 3.36 3.94↑ 48.44 23.73 0.97 0.87 0.93
765 2018-06-17 19:16:00 1529234160000 1.93↑ 3.36↑ 3.93 48.41 23.78 0.97 0.87 0.93
766 2018-06-17 19:14:00 1529234040000 1.92 3.35↓ 3.93↓ 48.50 23.70 0.96 0.87 0.93
767 2018-06-17 19:11:00 1529233860000 1.92↓ 3.36 3.94 48.57 23.67 0.96 0.87 0.93
768 2018-06-17 18:13:00 1529230380000 1.93 3.36 3.94↑ 48.44 23.73 0.97 0.87 0.93
769 2018-06-17 13:52:00 1529214720000 1.93↑ 3.36↑ 3.93 48.41 23.78 0.97 0.87 0.93
770 2018-06-17 13:18:00 1529212680000 1.92↓ 3.35↓ 3.93 48.50 23.70 0.96 0.87 0.93
771 2018-06-17 12:09:00 1529208540000 1.93↑ 3.36↑ 3.93 48.41 23.78 0.97 0.87 0.93
772 2018-06-17 12:04:00 1529208240000 1.92↓ 3.35↓ 3.93 48.50 23.70 0.96 0.87 0.93
773 2018-06-16 22:25:00 1529159100000 1.93↑ 3.36↑ 3.93 48.41 23.78 0.97 0.87 0.93
774 2018-06-16 19:17:00 1529147820000 1.92 3.35↓ 3.93↓ 48.50 23.70 0.96 0.87 0.93
775 2018-06-16 18:13:00 1529143980000 1.92 3.36↑ 3.94↑ 48.57 23.67 0.96 0.87 0.93
776 2018-06-16 16:55:00 1529139300000 1.92 3.35↑ 3.93 48.50 23.70 0.96 0.87 0.93
777 2018-06-16 16:54:00 1529139240000 1.92↓ 3.34↓ 3.93↑ 48.46 23.68 0.96 0.87 0.93
778 2018-06-16 16:48:00 1529138880000 1.93 3.35↓ 3.92 48.34 23.80 0.97 0.86 0.93
779 2018-06-16 16:23:00 1529137380000 1.93 3.37 3.92↑ 48.43 23.84 0.97 0.86 0.93
780 2018-06-16 14:59:00 1529132340000 1.93 3.37↓ 3.90 48.37 23.93 0.97 0.86 0.93
781 2018-06-16 12:11:00 1529122260000 1.93 3.38↑ 3.90 48.41 23.95 0.97 0.86 0.93
782 2018-06-16 12:06:00 1529121960000 1.93 3.37↓ 3.90 48.37 23.93 0.97 0.86 0.93
783 2018-06-16 00:15:00 1529079300000 1.93 3.38 3.90↓ 48.41 23.95 0.97 0.86 0.93
784 2018-06-15 23:25:00 1529076300000 1.93 3.38 3.91↑ 48.44 23.91 0.97 0.86 0.93
785 2018-06-15 22:51:00 1529074260000 1.93 3.38 3.90↓ 48.41 23.95 0.97 0.86 0.93
786 2018-06-15 21:53:00 1529070780000 1.93↑ 3.38 3.91↓ 48.44 23.91 0.97 0.86 0.93
787 2018-06-15 19:28:00 1529062080000 1.92 3.38 3.93↑ 48.62 23.76 0.96 0.87 0.93
788 2018-06-15 16:05:00 1529049900000 1.92 3.38↑ 3.92↓ 48.59 23.80 0.96 0.86 0.93
789 2018-06-15 15:55:00 1529049300000 1.92 3.37 3.93↑ 48.58 23.74 0.96 0.87 0.93
790 2018-06-15 13:36:00 1529040960000 1.92 3.37↓ 3.92↑ 48.55 23.78 0.96 0.86 0.93
791 2018-06-15 12:12:00 1529035920000 1.92 3.38↑ 3.91↓ 48.57 23.85 0.96 0.86 0.93
792 2018-06-15 12:10:00 1529035800000 1.92 3.37↓ 3.92↑ 48.55 23.78 0.96 0.86 0.93
793 2018-06-15 10:35:00 1529030100000 1.92 3.38 3.91↓ 48.57 23.85 0.96 0.86 0.93
794 2018-06-15 09:16:00 1529025360000 1.92 3.38 3.93↓ 48.62 23.76 0.96 0.87 0.93
795 2018-06-15 09:13:00 1529025180000 1.92 3.38 3.94↓ 48.65 23.71 0.96 0.87 0.93
796 2018-06-15 06:57:00 1529017020000 1.92 3.38↓ 3.97↑ 48.74 23.57 0.96 0.87 0.94
797 2018-06-15 00:19:00 1528993140000 1.92 3.39 3.96↑ 48.75 23.64 0.96 0.87 0.94
798 2018-06-15 00:04:00 1528992240000 1.92 3.39 3.95↓ 48.72 23.68 0.96 0.87 0.94
799 2018-06-14 23:55:00 1528991700000 1.92 3.39 3.96↑ 48.75 23.64 0.96 0.87 0.94
800 2018-06-14 23:54:00 1528991640000 1.92 3.39↑ 3.95↓ 48.72 23.68 0.96 0.87 0.94
801 2018-06-14 23:49:00 1528991340000 1.92 3.38↓ 3.96 48.71 23.62 0.96 0.87 0.94
802 2018-06-14 23:11:00 1528989060000 1.92 3.39 3.96↓ 48.75 23.64 0.96 0.87 0.94
803 2018-06-14 21:49:00 1528984140000 1.92 3.39 3.97↑ 48.78 23.59 0.96 0.87 0.94
804 2018-06-14 21:47:00 1528984020000 1.92↑ 3.39↓ 3.96↓ 48.75 23.64 0.96 0.87 0.94
805 2018-06-14 21:46:00 1528983960000 1.91↑ 3.40 3.98↓ 48.98 23.51 0.96 0.88 0.94
806 2018-06-14 21:45:00 1528983900000 1.90 3.40↑ 4.02 49.23 23.27 0.95 0.89 0.94
807 2018-06-14 21:44:00 1528983840000 1.90 3.39 4.02↓ 49.19 23.25 0.95 0.89 0.93
808 2018-06-14 21:43:00 1528983780000 1.90↑ 3.39↓ 4.03↓ 49.21 23.20 0.95 0.89 0.94
809 2018-06-14 21:42:00 1528983720000 1.87↑ 3.40↓ 4.12↓ 49.90 22.65 0.94 0.91 0.93
810 2018-06-14 21:37:00 1528983420000 1.84↓ 3.42↑ 4.24↑ 50.71 22.01 0.92 0.93 0.93
811 2018-06-14 21:26:00 1528982760000 1.85 3.39↓ 4.22↓ 50.40 22.09 0.93 0.93 0.93
812 2018-06-14 21:25:00 1528982700000 1.85↑ 3.42↓ 4.26↓ 50.63 21.99 0.93 0.94 0.94
813 2018-06-14 21:21:00 1528982460000 1.84 3.47↑ 4.32 51.12 21.77 0.92 0.95 0.94
814 2018-06-14 21:20:00 1528982400000 1.84 3.46↑ 4.32↓ 51.08 21.76 0.92 0.95 0.94
815 2018-06-14 21:18:00 1528982280000 1.84 3.45↓ 4.34 51.09 21.66 0.92 0.96 0.94
816 2018-06-14 21:17:00 1528982220000 1.84 3.46↓ 4.34↑ 51.13 21.68 0.92 0.96 0.94
817 2018-06-14 21:05:00 1528981500000 1.84↓ 3.47↑ 4.32↑ 51.12 21.77 0.92 0.95 0.94
818 2018-06-14 20:59:00 1528981140000 1.95↓ 3.45 4.06↑ 48.89 23.48 0.98 0.89 0.95
819 2018-06-14 20:56:00 1528980960000 1.96↑ 3.45↓ 4.01↓ 48.62 23.76 0.98 0.88 0.95
820 2018-06-14 20:55:00 1528980900000 1.85 3.47 4.27↑ 50.85 22.03 0.93 0.94 0.94
821 2018-06-14 20:50:00 1528980600000 1.85↓ 3.47 4.21 50.70 22.28 0.93 0.93 0.94
822 2018-06-14 20:45:00 1528980300000 1.86↓ 3.47↑ 4.21↑ 50.56 22.34 0.93 0.93 0.94
823 2018-06-14 20:38:00 1528979880000 1.88↓ 3.45 4.07 49.83 23.02 0.94 0.90 0.94
824 2018-06-14 19:24:00 1528975440000 1.89↓ 3.45↑ 4.07 49.70 23.08 0.95 0.90 0.94
825 2018-06-14 19:03:00 1528974180000 1.91↑ 3.42↓ 4.07↑ 49.32 23.14 0.96 0.90 0.94
826 2018-06-14 18:12:00 1528971120000 1.87↑ 3.43↓ 4.00 49.68 23.23 0.94 0.88 0.93
827 2018-06-14 17:21:00 1528968060000 1.83 3.50 4.00 50.50 23.10 0.92 0.88 0.92