平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-08-11 21:55:00 |
1533995700000 |
2.47 |
3.32 |
2.89↓ |
38.48 |
32.89 |
1.01 |
0.89 |
0.95 |
2 |
2018-08-11 20:59:00 |
1533992340000 |
2.47 |
3.32 |
2.90↓ |
38.53 |
32.81 |
1.01 |
0.90 |
0.95 |
3 |
2018-08-11 20:59:00 |
1533992340000 |
2.47↑ |
3.32 |
2.91 |
38.57 |
32.74 |
1.01 |
0.90 |
0.95 |
4 |
2018-08-11 19:06:00 |
1533985560000 |
2.46 |
3.32 |
2.91↑ |
38.66 |
32.69 |
1.00 |
0.90 |
0.95 |
5 |
2018-08-11 18:38:00 |
1533983880000 |
2.46 |
3.32 |
2.90↓ |
38.62 |
32.76 |
1.00 |
0.90 |
0.95 |
6 |
2018-08-11 18:29:00 |
1533983340000 |
2.46 |
3.32 |
2.91↑ |
38.66 |
32.69 |
1.00 |
0.90 |
0.95 |
7 |
2018-08-11 18:21:00 |
1533982860000 |
2.46↓ |
3.32 |
2.90 |
38.62 |
32.76 |
1.00 |
0.90 |
0.95 |
8 |
2018-08-11 18:17:00 |
1533982620000 |
2.47 |
3.32 |
2.90↑ |
38.53 |
32.81 |
1.01 |
0.90 |
0.95 |
9 |
2018-08-11 17:53:00 |
1533981180000 |
2.47↓ |
3.32 |
2.89↑ |
38.48 |
32.89 |
1.01 |
0.89 |
0.95 |
10 |
2018-08-11 17:53:00 |
1533981180000 |
2.48↓ |
3.32 |
2.88 |
38.34 |
33.02 |
1.01 |
0.89 |
0.95 |
11 |
2018-08-11 17:33:00 |
1533979980000 |
2.49 |
3.32 |
2.88↑ |
38.25 |
33.07 |
1.01 |
0.89 |
0.95 |
12 |
2018-08-11 16:46:00 |
1533977160000 |
2.49 |
3.32 |
2.87↓ |
38.20 |
33.14 |
1.01 |
0.89 |
0.95 |
13 |
2018-08-11 16:20:00 |
1533975600000 |
2.49↑ |
3.32 |
2.88 |
38.25 |
33.07 |
1.01 |
0.89 |
0.95 |
14 |
2018-08-11 16:03:00 |
1533974580000 |
2.48↓ |
3.32 |
2.88↑ |
38.34 |
33.02 |
1.01 |
0.89 |
0.95 |
15 |
2018-08-11 15:41:00 |
1533973260000 |
2.49↑ |
3.32 |
2.87 |
38.20 |
33.14 |
1.01 |
0.89 |
0.95 |
16 |
2018-08-11 15:40:06 |
1533973206000 |
2.48 |
3.32 |
2.87↓ |
38.30 |
33.09 |
1.01 |
0.89 |
0.95 |
17 |
2018-08-11 15:06:00 |
1533971160000 |
2.48 |
3.32 |
2.88↓ |
38.34 |
33.02 |
1.01 |
0.89 |
0.95 |
18 |
2018-08-11 15:02:00 |
1533970920000 |
2.48↑ |
3.32 |
2.89 |
38.39 |
32.94 |
1.01 |
0.89 |
0.95 |
19 |
2018-08-11 14:12:00 |
1533967920000 |
2.47↑ |
3.32 |
2.89↓ |
38.48 |
32.89 |
1.01 |
0.89 |
0.95 |
20 |
2018-08-11 12:59:00 |
1533963540000 |
2.45 |
3.32 |
2.91↓ |
38.76 |
32.63 |
1.00 |
0.90 |
0.95 |
21 |
2018-08-11 11:42:00 |
1533958920000 |
2.45 |
3.32 |
2.92↑ |
38.80 |
32.56 |
1.00 |
0.90 |
0.95 |
22 |
2018-08-11 11:33:00 |
1533958380000 |
2.45 |
3.32 |
2.91↓ |
38.76 |
32.63 |
1.00 |
0.90 |
0.95 |
23 |
2018-08-11 11:31:00 |
1533958260000 |
2.45 |
3.32 |
2.92↑ |
38.80 |
32.56 |
1.00 |
0.90 |
0.95 |
24 |
2018-08-11 10:55:00 |
1533956100000 |
2.45 |
3.32 |
2.91↓ |
38.76 |
32.63 |
1.00 |
0.90 |
0.95 |
25 |
2018-08-11 09:31:00 |
1533951060000 |
2.45 |
3.32↑ |
2.92↑ |
38.80 |
32.56 |
1.00 |
0.90 |
0.95 |
26 |
2018-08-11 08:27:00 |
1533947220000 |
2.45 |
3.31 |
2.91↓ |
38.73 |
32.61 |
1.00 |
0.90 |
0.95 |
27 |
2018-08-11 07:30:00 |
1533943800000 |
2.45 |
3.31 |
2.92↑ |
38.77 |
32.53 |
1.00 |
0.90 |
0.95 |
28 |
2018-08-11 06:29:00 |
1533940140000 |
2.45 |
3.31 |
2.91↓ |
38.73 |
32.61 |
1.00 |
0.90 |
0.95 |
29 |
2018-08-11 02:55:00 |
1533927300000 |
2.45↓ |
3.31 |
2.92 |
38.77 |
32.53 |
1.00 |
0.90 |
0.95 |
30 |
2018-08-11 02:46:00 |
1533926760000 |
2.46↑ |
3.31 |
2.92 |
38.67 |
32.58 |
1.00 |
0.90 |
0.95 |
31 |
2018-08-11 00:07:00 |
1533917220000 |
2.45↑ |
3.31 |
2.92↓ |
38.77 |
32.53 |
1.00 |
0.90 |
0.95 |
32 |
2018-08-10 23:08:00 |
1533913680000 |
2.44 |
3.31↓ |
2.93 |
38.91 |
32.40 |
0.99 |
0.91 |
0.95 |
33 |
2018-08-10 23:04:00 |
1533913440000 |
2.44 |
3.32↑ |
2.93 |
38.95 |
32.43 |
0.99 |
0.91 |
0.95 |
34 |
2018-08-10 23:01:00 |
1533913260000 |
2.44 |
3.31↓ |
2.93 |
38.91 |
32.40 |
0.99 |
0.91 |
0.95 |
35 |
2018-08-10 22:29:00 |
1533911340000 |
2.44↑ |
3.32 |
2.93 |
38.95 |
32.43 |
0.99 |
0.91 |
0.95 |
36 |
2018-08-10 18:10:00 |
1533895800000 |
2.43 |
3.32 |
2.93↓ |
39.04 |
32.38 |
0.99 |
0.91 |
0.95 |
37 |
2018-08-10 16:11:00 |
1533888660000 |
2.43 |
3.32 |
2.94↑ |
39.09 |
32.31 |
0.99 |
0.91 |
0.95 |
38 |
2018-08-10 15:21:00 |
1533885660000 |
2.43↑ |
3.32 |
2.93↓ |
39.04 |
32.38 |
0.99 |
0.91 |
0.95 |
39 |
2018-08-10 14:43:00 |
1533883380000 |
2.42 |
3.32 |
2.94↓ |
39.18 |
32.25 |
0.99 |
0.91 |
0.95 |
40 |
2018-08-10 13:47:00 |
1533880020000 |
2.42 |
3.32 |
2.95↑ |
39.23 |
32.18 |
0.99 |
0.91 |
0.95 |
41 |
2018-08-10 11:19:00 |
1533871140000 |
2.42 |
3.32 |
2.94↓ |
39.18 |
32.25 |
0.99 |
0.91 |
0.95 |
42 |
2018-08-10 09:34:00 |
1533864840000 |
2.42 |
3.32 |
2.95↑ |
39.23 |
32.18 |
0.99 |
0.91 |
0.95 |
43 |
2018-08-10 07:22:00 |
1533856920000 |
2.42↑ |
3.32 |
2.94↓ |
39.18 |
32.25 |
0.99 |
0.91 |
0.95 |
44 |
2018-08-10 04:06:00 |
1533845160000 |
2.41↓ |
3.32↑ |
2.96↑ |
39.37 |
32.05 |
0.98 |
0.92 |
0.95 |
45 |
2018-08-09 23:08:00 |
1533827280000 |
2.42 |
3.31 |
2.95↓ |
39.19 |
32.15 |
0.99 |
0.91 |
0.95 |
46 |
2018-08-09 20:57:00 |
1533819420000 |
2.42↑ |
3.31 |
2.96↓ |
39.24 |
32.08 |
0.99 |
0.92 |
0.95 |
47 |
2018-08-09 18:39:00 |
1533811140000 |
2.41 |
3.31 |
2.97↓ |
39.38 |
31.95 |
0.98 |
0.92 |
0.95 |
48 |
2018-08-09 18:33:00 |
1533810780000 |
2.41↑ |
3.31↓ |
2.98 |
39.42 |
31.88 |
0.98 |
0.92 |
0.95 |
49 |
2018-08-09 15:17:00 |
1533799020000 |
2.40↑ |
3.32 |
2.98 |
39.55 |
31.85 |
0.98 |
0.92 |
0.95 |
50 |
2018-08-09 13:28:00 |
1533792480000 |
2.39 |
3.32 |
2.98↓ |
39.65 |
31.80 |
0.97 |
0.92 |
0.95 |
51 |
2018-08-09 09:15:00 |
1533777300000 |
2.39 |
3.32↑ |
2.99 |
39.69 |
31.73 |
0.97 |
0.92 |
0.95 |
52 |
2018-08-09 01:50:00 |
1533750600000 |
2.39↑ |
3.31 |
2.99 |
39.66 |
31.70 |
0.97 |
0.92 |
0.95 |
53 |
2018-08-09 01:34:00 |
1533749640000 |
2.38 |
3.31 |
2.99↓ |
39.76 |
31.65 |
0.97 |
0.92 |
0.95 |
54 |
2018-08-08 23:15:00 |
1533741300000 |
2.38↑ |
3.31 |
3.00↓ |
39.80 |
31.58 |
0.97 |
0.93 |
0.95 |
55 |
2018-08-08 21:41:00 |
1533735660000 |
2.36↑ |
3.31↓ |
3.03↓ |
40.13 |
31.26 |
0.96 |
0.94 |
0.95 |
56 |
2018-08-08 18:22:00 |
1533723720000 |
2.34 |
3.32 |
3.05↓ |
40.45 |
31.04 |
0.95 |
0.94 |
0.95 |
57 |
2018-08-08 18:06:00 |
1533722760000 |
2.34 |
3.32 |
3.06↑ |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
58 |
2018-08-08 18:04:00 |
1533722640000 |
2.34 |
3.32 |
3.05↓ |
40.45 |
31.04 |
0.95 |
0.94 |
0.95 |
59 |
2018-08-08 17:59:00 |
1533722340000 |
2.34 |
3.32 |
3.06↑ |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
60 |
2018-08-08 17:56:00 |
1533722160000 |
2.34 |
3.32 |
3.05↓ |
40.45 |
31.04 |
0.95 |
0.94 |
0.95 |
61 |
2018-08-08 17:35:00 |
1533720900000 |
2.34 |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
62 |
2018-08-08 15:49:00 |
1533714540000 |
2.34 |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
63 |
2018-08-08 15:49:00 |
1533714540000 |
2.34 |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
64 |
2018-08-08 15:49:00 |
1533714540000 |
2.34 |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
65 |
2018-08-08 15:49:00 |
1533714540000 |
2.34 |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
66 |
2018-08-08 15:49:00 |
1533714540000 |
2.34 |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
67 |
2018-08-08 15:49:00 |
1533714540000 |
2.34 |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
68 |
2018-08-08 15:49:00 |
1533714540000 |
2.34 |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
69 |
2018-08-08 15:49:00 |
1533714540000 |
2.34 |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
70 |
2018-08-08 15:49:00 |
1533714540000 |
2.34 |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
71 |
2018-08-08 15:49:00 |
1533714540000 |
2.34 |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
72 |
2018-08-08 15:49:00 |
1533714540000 |
2.34 |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
73 |
2018-08-08 15:49:00 |
1533714540000 |
2.34 |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
74 |
2018-08-08 15:49:00 |
1533714540000 |
2.34 |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
75 |
2018-08-08 15:49:00 |
1533714540000 |
2.34 |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
76 |
2018-08-08 15:49:00 |
1533714540000 |
2.34 |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
77 |
2018-08-08 15:49:00 |
1533714540000 |
2.34 |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
78 |
2018-08-08 15:49:00 |
1533714540000 |
2.34 |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
79 |
2018-08-08 15:49:00 |
1533714540000 |
2.34 |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
80 |
2018-08-08 15:49:00 |
1533714540000 |
2.34 |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
81 |
2018-08-08 15:49:00 |
1533714540000 |
2.34 |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
82 |
2018-08-08 15:49:00 |
1533714540000 |
2.34 |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
83 |
2018-08-08 15:49:00 |
1533714540000 |
2.34 |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
84 |
2018-08-08 15:49:00 |
1533714540000 |
2.34 |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
85 |
2018-08-08 15:49:00 |
1533714540000 |
2.34 |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
86 |
2018-08-08 15:49:00 |
1533714540000 |
2.34 |
3.32 |
3.06↑ |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
87 |
2018-08-08 16:02:00 |
1533715320000 |
2.34 |
3.32 |
3.05↓ |
40.45 |
31.04 |
0.95 |
0.94 |
0.95 |
88 |
2018-08-08 10:28:00 |
1533695280000 |
2.34↑ |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
89 |
2018-08-08 09:48:00 |
1533692880000 |
2.33↓ |
3.32 |
3.06 |
40.60 |
30.91 |
0.95 |
0.95 |
0.95 |
90 |
2018-08-08 09:45:00 |
1533692700000 |
2.34↑ |
3.32 |
3.06 |
40.49 |
30.97 |
0.95 |
0.95 |
0.95 |
91 |
2018-08-07 05:29:00 |
1533590940000 |
2.33 |
3.32↓ |
3.06 |
40.60 |
30.91 |
0.95 |
0.95 |
0.95 |
92 |
2018-08-07 05:26:00 |
1533590760000 |
2.33 |
3.33 |
3.06↑ |
40.63 |
30.94 |
0.95 |
0.95 |
0.95 |
93 |
2018-08-07 04:47:00 |
1533588420000 |
2.33 |
3.33 |
3.05↓ |
40.59 |
31.01 |
0.95 |
0.94 |
0.95 |
94 |
2018-08-07 03:02:00 |
1533582120000 |
2.33 |
3.33↑ |
3.06 |
40.63 |
30.94 |
0.95 |
0.95 |
0.95 |
95 |
2018-08-07 02:37:00 |
1533580620000 |
2.33 |
3.32↓ |
3.06 |
40.60 |
30.91 |
0.95 |
0.95 |
0.95 |
96 |
2018-08-07 01:05:00 |
1533575100000 |
2.33 |
3.33↑ |
3.06 |
40.63 |
30.94 |
0.95 |
0.95 |
0.95 |
97 |
2018-08-06 22:57:00 |
1533567420000 |
2.33↑ |
3.32 |
3.06 |
40.60 |
30.91 |
0.95 |
0.95 |
0.95 |
98 |
2018-08-06 21:41:00 |
1533562860000 |
2.32 |
3.32 |
3.06 |
40.70 |
30.86 |
0.95 |
0.95 |
0.94 |
99 |
2018-08-06 21:41:00 |
1533562860000 |
2.32 |
3.32 |
3.06 |
40.70 |
30.86 |
0.95 |
0.95 |
0.94 |
100 |
2018-08-06 21:41:00 |
1533562860000 |
2.32 |
3.32 |
3.06 |
40.70 |
30.86 |
0.95 |
0.95 |
0.94 |
101 |
2018-08-06 21:41:00 |
1533562860000 |
2.32 |
3.32 |
3.06 |
40.70 |
30.86 |
0.95 |
0.95 |
0.94 |
102 |
2018-08-06 21:41:00 |
1533562860000 |
2.32 |
3.32 |
3.06 |
40.70 |
30.86 |
0.95 |
0.95 |
0.94 |
103 |
2018-08-06 21:41:00 |
1533562860000 |
2.32 |
3.32 |
3.06 |
40.70 |
30.86 |
0.95 |
0.95 |
0.94 |
104 |
2018-08-06 21:41:00 |
1533562860000 |
2.32 |
3.32 |
3.06 |
40.70 |
30.86 |
0.95 |
0.95 |
0.94 |
105 |
2018-08-06 21:41:00 |
1533562860000 |
2.32 |
3.32 |
3.06 |
40.70 |
30.86 |
0.95 |
0.95 |
0.94 |
106 |
2018-08-06 21:41:00 |
1533562860000 |
2.32 |
3.32 |
3.06 |
40.70 |
30.86 |
0.95 |
0.95 |
0.94 |
107 |
2018-08-06 21:41:00 |
1533562860000 |
2.32 |
3.32 |
3.06 |
40.70 |
30.86 |
0.95 |
0.95 |
0.94 |
108 |
2018-08-06 21:41:00 |
1533562860000 |
2.32 |
3.32 |
3.06 |
40.70 |
30.86 |
0.95 |
0.95 |
0.94 |
109 |
2018-08-06 21:41:00 |
1533562860000 |
2.32 |
3.32 |
3.06 |
40.70 |
30.86 |
0.95 |
0.95 |
0.94 |
110 |
2018-08-06 21:41:00 |
1533562860000 |
2.32 |
3.32 |
3.06 |
40.70 |
30.86 |
0.95 |
0.95 |
0.94 |
111 |
2018-08-06 21:41:00 |
1533562860000 |
2.32 |
3.32 |
3.06 |
40.70 |
30.86 |
0.95 |
0.95 |
0.94 |
112 |
2018-08-06 21:41:00 |
1533562860000 |
2.32 |
3.32 |
3.06 |
40.70 |
30.86 |
0.95 |
0.95 |
0.94 |
113 |
2018-08-06 21:41:00 |
1533562860000 |
2.32 |
3.32 |
3.06 |
40.70 |
30.86 |
0.95 |
0.95 |
0.94 |
114 |
2018-08-06 21:41:00 |
1533562860000 |
2.32 |
3.32 |
3.06 |
40.70 |
30.86 |
0.95 |
0.95 |
0.94 |
115 |
2018-08-06 21:41:00 |
1533562860000 |
2.32 |
3.32 |
3.06↓ |
40.70 |
30.86 |
0.95 |
0.95 |
0.94 |
116 |
2018-08-06 22:01:00 |
1533564060000 |
2.32 |
3.32 |
3.07 |
40.74 |
30.79 |
0.95 |
0.95 |
0.95 |
117 |
2018-08-06 21:04:00 |
1533560640000 |
2.32 |
3.32 |
3.07 |
40.74 |
30.79 |
0.95 |
0.95 |
0.95 |
118 |
2018-08-06 21:04:00 |
1533560640000 |
2.32 |
3.32 |
3.07 |
40.74 |
30.79 |
0.95 |
0.95 |
0.95 |
119 |
2018-08-06 21:04:00 |
1533560640000 |
2.32 |
3.32 |
3.07 |
40.74 |
30.79 |
0.95 |
0.95 |
0.95 |
120 |
2018-08-06 21:04:00 |
1533560640000 |
2.32 |
3.32 |
3.07 |
40.74 |
30.79 |
0.95 |
0.95 |
0.95 |
121 |
2018-08-06 21:04:00 |
1533560640000 |
2.32 |
3.32 |
3.07 |
40.74 |
30.79 |
0.95 |
0.95 |
0.95 |
122 |
2018-08-06 21:04:00 |
1533560640000 |
2.32 |
3.32 |
3.07 |
40.74 |
30.79 |
0.95 |
0.95 |
0.95 |
123 |
2018-08-06 21:04:00 |
1533560640000 |
2.32 |
3.32 |
3.07 |
40.74 |
30.79 |
0.95 |
0.95 |
0.95 |
124 |
2018-08-06 21:04:00 |
1533560640000 |
2.32 |
3.32 |
3.07 |
40.74 |
30.79 |
0.95 |
0.95 |
0.95 |
125 |
2018-08-06 21:04:00 |
1533560640000 |
2.32 |
3.32 |
3.07 |
40.74 |
30.79 |
0.95 |
0.95 |
0.95 |
126 |
2018-08-06 21:04:00 |
1533560640000 |
2.32 |
3.32 |
3.07 |
40.74 |
30.79 |
0.95 |
0.95 |
0.95 |
127 |
2018-08-06 21:04:00 |
1533560640000 |
2.32 |
3.32 |
3.07 |
40.74 |
30.79 |
0.95 |
0.95 |
0.95 |
128 |
2018-08-06 21:04:00 |
1533560640000 |
2.32 |
3.32 |
3.07 |
40.74 |
30.79 |
0.95 |
0.95 |
0.95 |
129 |
2018-08-06 21:04:00 |
1533560640000 |
2.32 |
3.32 |
3.07 |
40.74 |
30.79 |
0.95 |
0.95 |
0.95 |
130 |
2018-08-06 21:04:00 |
1533560640000 |
2.32 |
3.32 |
3.07 |
40.74 |
30.79 |
0.95 |
0.95 |
0.95 |
131 |
2018-08-06 21:04:00 |
1533560640000 |
2.32 |
3.32 |
3.07 |
40.74 |
30.79 |
0.95 |
0.95 |
0.95 |
132 |
2018-08-06 21:04:00 |
1533560640000 |
2.32 |
3.32 |
3.07 |
40.74 |
30.79 |
0.95 |
0.95 |
0.95 |
133 |
2018-08-06 21:04:00 |
1533560640000 |
2.32 |
3.32 |
3.07↑ |
40.74 |
30.79 |
0.95 |
0.95 |
0.95 |
134 |
2018-08-06 21:41:00 |
1533562860000 |
2.32 |
3.32 |
3.06↓ |
40.70 |
30.86 |
0.95 |
0.95 |
0.94 |
135 |
2018-08-06 05:23:00 |
1533504180000 |
2.32↑ |
3.32↑ |
3.07↑ |
40.74 |
30.79 |
0.95 |
0.95 |
0.95 |
136 |
2018-08-06 04:48:00 |
1533502080000 |
2.31 |
3.31↓ |
3.06 |
40.77 |
30.78 |
0.94 |
0.95 |
0.94 |
137 |
2018-08-06 02:55:00 |
1533495300000 |
2.31 |
3.32 |
3.06↓ |
40.80 |
30.80 |
0.94 |
0.95 |
0.94 |
138 |
2018-08-06 02:07:00 |
1533492420000 |
2.31 |
3.32 |
3.07↑ |
40.85 |
30.73 |
0.94 |
0.95 |
0.94 |
139 |
2018-08-06 01:06:00 |
1533488760000 |
2.31 |
3.32 |
3.06↓ |
40.80 |
30.80 |
0.94 |
0.95 |
0.94 |
140 |
2018-08-06 01:00:00 |
1533488400000 |
2.31↑ |
3.32↑ |
3.07↓ |
40.85 |
30.73 |
0.94 |
0.95 |
0.94 |
141 |
2018-08-04 18:17:00 |
1533377820000 |
2.30 |
3.31↑ |
3.09 |
41.00 |
30.52 |
0.94 |
0.96 |
0.94 |
142 |
2018-08-04 18:17:00 |
1533377820000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
143 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
144 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
145 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
146 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
147 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
148 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
149 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
150 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
151 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
152 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
153 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
154 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
155 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
156 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
157 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
158 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
159 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
160 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
161 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
162 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
163 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
164 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
165 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
166 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
167 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
168 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
169 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
170 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
171 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
172 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
173 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
174 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
175 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
176 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
177 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
178 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
179 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
180 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
181 |
2018-08-04 17:40:00 |
1533375600000 |
2.30 |
3.30↓ |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
182 |
2018-08-04 18:06:00 |
1533377160000 |
2.30 |
3.31↑ |
3.09 |
41.00 |
30.52 |
0.94 |
0.96 |
0.94 |
183 |
2018-08-03 08:15:00 |
1533255300000 |
2.30↑ |
3.30 |
3.09 |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
184 |
2018-08-03 03:50:00 |
1533239400000 |
2.29↓ |
3.30↑ |
3.09 |
41.07 |
30.43 |
0.93 |
0.96 |
0.94 |
185 |
2018-08-03 03:50:00 |
1533239400000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
186 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
187 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
188 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
189 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
190 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
191 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
192 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
193 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
194 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
195 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
196 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
197 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
198 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
199 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
200 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
201 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
202 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
203 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
204 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
205 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
206 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
207 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
208 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
209 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
210 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
211 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
212 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
213 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
214 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
215 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
216 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
217 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
218 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
219 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
220 |
2018-08-03 03:33:00 |
1533238380000 |
2.30 |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
221 |
2018-08-03 03:33:00 |
1533238380000 |
2.30↑ |
3.29↓ |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
222 |
2018-08-03 03:42:00 |
1533238920000 |
2.29↓ |
3.30↑ |
3.09 |
41.07 |
30.43 |
0.93 |
0.96 |
0.94 |
223 |
2018-08-02 13:31:00 |
1533187860000 |
2.30↑ |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
224 |
2018-08-02 06:46:00 |
1533163560000 |
2.29↓ |
3.29 |
3.09 |
41.03 |
30.41 |
0.93 |
0.96 |
0.94 |
225 |
2018-08-02 00:50:00 |
1533142200000 |
2.30↑ |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
226 |
2018-08-01 19:09:00 |
1533121740000 |
2.29↓ |
3.29 |
3.09 |
41.03 |
30.41 |
0.93 |
0.96 |
0.94 |
227 |
2018-08-01 19:08:00 |
1533121680000 |
2.30↑ |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
228 |
2018-08-01 16:35:00 |
1533112500000 |
2.29↓ |
3.29 |
3.09 |
41.03 |
30.41 |
0.93 |
0.96 |
0.94 |
229 |
2018-08-01 06:31:00 |
1533076260000 |
2.30↑ |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
230 |
2018-08-01 04:58:00 |
1533070680000 |
2.29↓ |
3.29 |
3.09 |
41.03 |
30.41 |
0.93 |
0.96 |
0.94 |
231 |
2018-08-01 02:23:00 |
1533061380000 |
2.30↑ |
3.29 |
3.09 |
40.93 |
30.46 |
0.94 |
0.96 |
0.94 |
232 |
2018-08-01 00:47:00 |
1533055620000 |
2.29 |
3.29 |
3.09↑ |
41.03 |
30.41 |
0.93 |
0.96 |
0.94 |
233 |
2018-07-29 16:48:00 |
1532854080000 |
2.29 |
3.29↓ |
3.08 |
40.99 |
30.48 |
0.93 |
0.95 |
0.94 |
234 |
2018-07-29 16:44:00 |
1532853840000 |
2.29 |
3.30 |
3.08 |
41.03 |
30.50 |
0.93 |
0.95 |
0.94 |
235 |
2018-07-29 16:36:00 |
1532853360000 |
2.29 |
3.30 |
3.08 |
41.03 |
30.50 |
0.93 |
0.95 |
0.94 |
236 |
2018-07-29 16:36:00 |
1532853360000 |
2.29 |
3.30↑ |
3.08 |
41.03 |
30.50 |
0.93 |
0.95 |
0.94 |
237 |
2018-07-29 16:40:00 |
1532853600000 |
2.29 |
3.29↓ |
3.08 |
40.99 |
30.48 |
0.93 |
0.95 |
0.94 |
238 |
2018-07-29 15:45:00 |
1532850300000 |
2.29 |
3.30 |
3.08 |
41.03 |
30.50 |
0.93 |
0.95 |
0.94 |
239 |
2018-07-29 11:24:00 |
1532834640000 |
2.29 |
3.30 |
3.08 |
41.03 |
30.50 |
0.93 |
0.95 |
0.94 |
240 |
2018-07-29 11:24:00 |
1532834640000 |
2.29 |
3.30 |
3.08 |
41.03 |
30.50 |
0.93 |
0.95 |
0.94 |
241 |
2018-07-29 11:24:00 |
1532834640000 |
2.29 |
3.30 |
3.08 |
41.03 |
30.50 |
0.93 |
0.95 |
0.94 |
242 |
2018-07-29 11:24:00 |
1532834640000 |
2.29 |
3.30↑ |
3.08 |
41.03 |
30.50 |
0.93 |
0.95 |
0.94 |
243 |
2018-07-29 12:20:00 |
1532838000000 |
2.29 |
3.29↓ |
3.08 |
40.99 |
30.48 |
0.93 |
0.95 |
0.94 |
244 |
2018-07-29 11:24:00 |
1532834640000 |
2.29 |
3.30↑ |
3.08 |
41.03 |
30.50 |
0.93 |
0.95 |
0.94 |
245 |
2018-07-29 11:16:00 |
1532834160000 |
2.29 |
3.29↓ |
3.08 |
40.99 |
30.48 |
0.93 |
0.95 |
0.94 |
246 |
2018-07-29 01:18:00 |
1532798280000 |
2.29 |
3.30 |
3.08↓ |
41.03 |
30.50 |
0.93 |
0.95 |
0.94 |
247 |
2018-07-29 01:13:00 |
1532797980000 |
2.29 |
3.30 |
3.09↑ |
41.07 |
30.43 |
0.93 |
0.96 |
0.94 |
248 |
2018-07-28 21:53:00 |
1532785980000 |
2.29 |
3.30 |
3.08↓ |
41.03 |
30.50 |
0.93 |
0.95 |
0.94 |
249 |
2018-07-28 18:32:00 |
1532773920000 |
2.29↓ |
3.30 |
3.09 |
41.07 |
30.43 |
0.93 |
0.96 |
0.94 |
250 |
2018-07-28 18:13:00 |
1532772780000 |
2.30 |
3.30 |
3.09↑ |
40.96 |
30.49 |
0.94 |
0.96 |
0.94 |
251 |
2018-07-28 17:59:00 |
1532771940000 |
2.30 |
3.30 |
3.08 |
40.92 |
30.56 |
0.94 |
0.95 |
0.94 |
252 |
2018-07-28 17:59:00 |
1532771940000 |
2.30↑ |
3.30 |
3.08↓ |
40.92 |
30.56 |
0.94 |
0.95 |
0.94 |
253 |
2018-07-28 18:01:00 |
1532772060000 |
2.29↓ |
3.30 |
3.09↑ |
41.07 |
30.43 |
0.93 |
0.96 |
0.94 |
254 |
2018-07-28 17:17:00 |
1532769420000 |
2.30↑ |
3.30 |
3.08↓ |
40.92 |
30.56 |
0.94 |
0.95 |
0.94 |
255 |
2018-07-28 09:06:00 |
1532739960000 |
2.29↓ |
3.30↓ |
3.09 |
41.07 |
30.43 |
0.93 |
0.96 |
0.94 |
256 |
2018-07-28 05:41:00 |
1532727660000 |
2.30↑ |
3.31↑ |
3.09↑ |
41.00 |
30.52 |
0.94 |
0.96 |
0.94 |
257 |
2018-07-27 19:27:00 |
1532690820000 |
2.29↓ |
3.29↓ |
3.07↑ |
40.95 |
30.55 |
0.93 |
0.95 |
0.94 |
258 |
2018-07-27 19:27:00 |
1532690820000 |
2.30 |
3.30 |
3.06↑ |
40.84 |
30.70 |
0.94 |
0.95 |
0.94 |
259 |
2018-07-27 18:57:00 |
1532689020000 |
2.30 |
3.30 |
3.05↓ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
260 |
2018-07-27 14:05:00 |
1532671500000 |
2.30↑ |
3.30 |
3.06↓ |
40.84 |
30.70 |
0.94 |
0.95 |
0.94 |
261 |
2018-07-27 13:32:00 |
1532669520000 |
2.29↓ |
3.30 |
3.07↑ |
40.99 |
30.57 |
0.93 |
0.95 |
0.94 |
262 |
2018-07-26 23:19:00 |
1532618340000 |
2.30 |
3.30 |
3.05↓ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
263 |
2018-07-26 18:47:00 |
1532602020000 |
2.30 |
3.30 |
3.06↑ |
40.84 |
30.70 |
0.94 |
0.95 |
0.94 |
264 |
2018-07-25 11:31:00 |
1532489460000 |
2.30 |
3.30↓ |
3.05 |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
265 |
2018-07-25 03:21:00 |
1532460060000 |
2.30 |
3.31↑ |
3.05 |
40.83 |
30.79 |
0.94 |
0.94 |
0.94 |
266 |
2018-07-25 00:57:00 |
1532451420000 |
2.30 |
3.30 |
3.05↓ |
40.80 |
30.77 |
0.94 |
0.94 |
0.94 |
267 |
2018-07-24 23:38:00 |
1532446680000 |
2.30 |
3.30↓ |
3.06↑ |
40.84 |
30.70 |
0.94 |
0.95 |
0.94 |
268 |
2018-07-24 17:55:00 |
1532426100000 |
2.30 |
3.31↓ |
3.05↑ |
40.83 |
30.79 |
0.94 |
0.94 |
0.94 |
269 |
2018-07-24 16:39:00 |
1532421540000 |
2.30 |
3.32 |
3.04↓ |
40.83 |
30.89 |
0.94 |
0.94 |
0.94 |
270 |
2018-07-24 16:15:00 |
1532420100000 |
2.30↑ |
3.32 |
3.05 |
40.87 |
30.82 |
0.94 |
0.94 |
0.94 |
271 |
2018-07-24 14:41:00 |
1532414460000 |
2.29 |
3.32 |
3.05↓ |
40.97 |
30.76 |
0.93 |
0.94 |
0.94 |
272 |
2018-07-24 14:13:00 |
1532412780000 |
2.29 |
3.32↑ |
3.06 |
41.02 |
30.69 |
0.93 |
0.95 |
0.94 |
273 |
2018-07-24 08:24:00 |
1532391840000 |
2.29 |
3.31 |
3.06↑ |
40.98 |
30.67 |
0.93 |
0.95 |
0.94 |
274 |
2018-07-24 04:27:00 |
1532377620000 |
2.29 |
3.31↓ |
3.05↓ |
40.94 |
30.74 |
0.93 |
0.94 |
0.94 |
275 |
2018-07-23 20:26:00 |
1532348760000 |
2.29 |
3.32↓ |
3.06 |
41.02 |
30.69 |
0.93 |
0.95 |
0.94 |
276 |
2018-07-23 20:23:00 |
1532348580000 |
2.29 |
3.33↑ |
3.06 |
41.05 |
30.72 |
0.93 |
0.95 |
0.94 |
277 |
2018-07-23 19:50:00 |
1532346600000 |
2.29↓ |
3.32 |
3.06↑ |
41.02 |
30.69 |
0.93 |
0.95 |
0.94 |
278 |
2018-07-23 18:13:00 |
1532340780000 |
2.30 |
3.32↑ |
3.05 |
40.87 |
30.82 |
0.94 |
0.94 |
0.94 |
279 |
2018-07-23 16:06:00 |
1532333160000 |
2.30↑ |
3.31↓ |
3.05↑ |
40.83 |
30.79 |
0.94 |
0.94 |
0.94 |
280 |
2018-07-23 12:27:00 |
1532320020000 |
2.29 |
3.32↑ |
3.04↓ |
40.93 |
30.83 |
0.93 |
0.94 |
0.94 |
281 |
2018-07-23 00:16:00 |
1532276160000 |
2.29 |
3.31↓ |
3.05↓ |
40.94 |
30.74 |
0.93 |
0.94 |
0.94 |
282 |
2018-07-22 21:54:00 |
1532267640000 |
2.29 |
3.32 |
3.06↑ |
41.02 |
30.69 |
0.93 |
0.95 |
0.94 |
283 |
2018-07-22 18:12:00 |
1532254320000 |
2.29 |
3.32 |
3.05↑ |
40.97 |
30.76 |
0.93 |
0.94 |
0.94 |
284 |
2018-07-22 17:56:00 |
1532253360000 |
2.29 |
3.32↑ |
3.04↓ |
40.93 |
30.83 |
0.93 |
0.94 |
0.94 |
285 |
2018-07-22 14:15:00 |
1532240100000 |
2.29 |
3.31↓ |
3.05↑ |
40.94 |
30.74 |
0.93 |
0.94 |
0.94 |
286 |
2018-07-22 13:02:00 |
1532235720000 |
2.29 |
3.32↓ |
3.04 |
40.93 |
30.83 |
0.93 |
0.94 |
0.94 |
287 |
2018-07-22 09:14:00 |
1532222040000 |
2.29 |
3.33↑ |
3.04 |
40.97 |
30.86 |
0.93 |
0.94 |
0.94 |
288 |
2018-07-21 20:32:00 |
1532176320000 |
2.29 |
3.32 |
3.04↓ |
40.93 |
30.83 |
0.93 |
0.94 |
0.94 |
289 |
2018-07-21 18:22:00 |
1532168520000 |
2.29↑ |
3.32↓ |
3.05↑ |
40.97 |
30.76 |
0.93 |
0.94 |
0.94 |
290 |
2018-07-21 18:13:00 |
1532167980000 |
2.28↓ |
3.33 |
3.04 |
41.07 |
30.80 |
0.93 |
0.94 |
0.94 |
291 |
2018-07-21 16:53:00 |
1532163180000 |
2.29 |
3.33↑ |
3.04 |
40.97 |
30.86 |
0.93 |
0.94 |
0.94 |
292 |
2018-07-21 06:39:00 |
1532126340000 |
2.29 |
3.32↑ |
3.04 |
40.93 |
30.83 |
0.93 |
0.94 |
0.94 |
293 |
2018-07-21 05:56:00 |
1532123760000 |
2.29 |
3.31↓ |
3.04 |
40.90 |
30.81 |
0.93 |
0.94 |
0.94 |
294 |
2018-07-21 00:44:00 |
1532105040000 |
2.29 |
3.32 |
3.04↑ |
40.93 |
30.83 |
0.93 |
0.94 |
0.94 |
295 |
2018-07-20 21:23:00 |
1532092980000 |
2.29↑ |
3.32 |
3.03 |
40.89 |
30.90 |
0.93 |
0.94 |
0.94 |
296 |
2018-07-20 19:20:00 |
1532085600000 |
2.28 |
3.32↓ |
3.03↓ |
41.00 |
30.85 |
0.93 |
0.94 |
0.93 |
297 |
2018-07-20 18:15:00 |
1532081700000 |
2.28 |
3.33↑ |
3.04↑ |
41.07 |
30.80 |
0.93 |
0.94 |
0.94 |
298 |
2018-07-20 16:44:00 |
1532076240000 |
2.28↓ |
3.32 |
3.03 |
41.00 |
30.85 |
0.93 |
0.94 |
0.93 |
299 |
2018-07-20 12:03:00 |
1532059380000 |
2.29 |
3.32↑ |
3.03↓ |
40.89 |
30.90 |
0.93 |
0.94 |
0.94 |
300 |
2018-07-19 20:18:00 |
1532002680000 |
2.29↑ |
3.31 |
3.04 |
40.90 |
30.81 |
0.93 |
0.94 |
0.94 |
301 |
2018-07-19 19:48:00 |
1532000880000 |
2.28 |
3.31 |
3.04↓ |
41.00 |
30.75 |
0.93 |
0.94 |
0.93 |
302 |
2018-07-19 18:41:00 |
1531996860000 |
2.28 |
3.31 |
3.05↑ |
41.04 |
30.68 |
0.93 |
0.94 |
0.94 |
303 |
2018-07-19 18:13:00 |
1531995180000 |
2.28↓ |
3.31 |
3.04 |
41.00 |
30.75 |
0.93 |
0.94 |
0.93 |
304 |
2018-07-19 13:36:00 |
1531978560000 |
2.29↑ |
3.31 |
3.04↓ |
40.90 |
30.81 |
0.93 |
0.94 |
0.94 |
305 |
2018-07-19 13:17:00 |
1531977420000 |
2.28↓ |
3.31 |
3.06↑ |
41.09 |
30.61 |
0.93 |
0.95 |
0.94 |
306 |
2018-07-19 10:30:00 |
1531967400000 |
2.29↑ |
3.31 |
3.04 |
40.90 |
30.81 |
0.93 |
0.94 |
0.94 |
307 |
2018-07-19 09:20:00 |
1531963200000 |
2.28↓ |
3.31 |
3.04 |
41.00 |
30.75 |
0.93 |
0.94 |
0.93 |
308 |
2018-07-19 03:46:00 |
1531943160000 |
2.29↑ |
3.31 |
3.04 |
40.90 |
30.81 |
0.93 |
0.94 |
0.94 |
309 |
2018-07-19 00:38:00 |
1531931880000 |
2.28 |
3.31 |
3.04↓ |
41.00 |
30.75 |
0.93 |
0.94 |
0.93 |
310 |
2018-07-18 18:22:00 |
1531909320000 |
2.28 |
3.31 |
3.05↑ |
41.04 |
30.68 |
0.93 |
0.94 |
0.94 |
311 |
2018-07-18 18:12:00 |
1531908720000 |
2.28↓ |
3.31 |
3.04 |
41.00 |
30.75 |
0.93 |
0.94 |
0.93 |
312 |
2018-07-18 13:02:00 |
1531890120000 |
2.29↑ |
3.31↓ |
3.04↑ |
40.90 |
30.81 |
0.93 |
0.94 |
0.94 |
313 |
2018-07-18 08:35:00 |
1531874100000 |
2.28 |
3.32 |
3.03↓ |
41.00 |
30.85 |
0.93 |
0.94 |
0.93 |
314 |
2018-07-17 23:07:00 |
1531840020000 |
2.28 |
3.32↓ |
3.04 |
41.04 |
30.78 |
0.93 |
0.94 |
0.94 |
315 |
2018-07-17 23:05:00 |
1531839900000 |
2.28 |
3.33↑ |
3.04↓ |
41.07 |
30.80 |
0.93 |
0.94 |
0.94 |
316 |
2018-07-17 18:14:00 |
1531822440000 |
2.28 |
3.32 |
3.05↑ |
41.08 |
30.71 |
0.93 |
0.94 |
0.94 |
317 |
2018-07-17 17:04:00 |
1531818240000 |
2.28 |
3.32↑ |
3.04 |
41.04 |
30.78 |
0.93 |
0.94 |
0.94 |
318 |
2018-07-17 16:01:00 |
1531814460000 |
2.28 |
3.31↓ |
3.04↓ |
41.00 |
30.75 |
0.93 |
0.94 |
0.93 |
319 |
2018-07-17 02:33:00 |
1531765980000 |
2.28 |
3.32↑ |
3.05↑ |
41.08 |
30.71 |
0.93 |
0.94 |
0.94 |
320 |
2018-07-17 00:57:00 |
1531760220000 |
2.28 |
3.31↓ |
3.04↓ |
41.00 |
30.75 |
0.93 |
0.94 |
0.93 |
321 |
2018-07-16 19:30:00 |
1531740600000 |
2.28 |
3.32 |
3.05↑ |
41.08 |
30.71 |
0.93 |
0.94 |
0.94 |
322 |
2018-07-16 18:12:00 |
1531735920000 |
2.28 |
3.32 |
3.04↑ |
41.04 |
30.78 |
0.93 |
0.94 |
0.94 |
323 |
2018-07-16 16:05:00 |
1531728300000 |
2.28 |
3.32↓ |
3.03 |
41.00 |
30.85 |
0.93 |
0.94 |
0.93 |
324 |
2018-07-16 15:41:00 |
1531726860000 |
2.28 |
3.33↑ |
3.03↓ |
41.03 |
30.88 |
0.93 |
0.94 |
0.94 |
325 |
2018-07-16 04:09:00 |
1531685340000 |
2.28 |
3.32 |
3.04↑ |
41.04 |
30.78 |
0.93 |
0.94 |
0.94 |
326 |
2018-07-15 22:22:00 |
1531664520000 |
2.28 |
3.32 |
3.03↓ |
41.00 |
30.85 |
0.93 |
0.94 |
0.93 |
327 |
2018-07-15 18:49:00 |
1531651740000 |
2.28 |
3.32↑ |
3.04 |
41.04 |
30.78 |
0.93 |
0.94 |
0.94 |
328 |
2018-07-15 18:12:00 |
1531649520000 |
2.28 |
3.31 |
3.04↑ |
41.00 |
30.75 |
0.93 |
0.94 |
0.93 |
329 |
2018-07-15 16:09:00 |
1531642140000 |
2.28 |
3.31↓ |
3.03 |
40.96 |
30.82 |
0.93 |
0.94 |
0.93 |
330 |
2018-07-15 15:42:00 |
1531640520000 |
2.28↓ |
3.32↑ |
3.03 |
41.00 |
30.85 |
0.93 |
0.94 |
0.93 |
331 |
2018-07-15 13:02:00 |
1531630920000 |
2.29↑ |
3.31↓ |
3.03 |
40.86 |
30.88 |
0.93 |
0.94 |
0.94 |
332 |
2018-07-15 10:08:00 |
1531620480000 |
2.28 |
3.32↓ |
3.03 |
41.00 |
30.85 |
0.93 |
0.94 |
0.93 |
333 |
2018-07-15 08:59:00 |
1531616340000 |
2.28 |
3.33↑ |
3.03 |
41.03 |
30.88 |
0.93 |
0.94 |
0.94 |
334 |
2018-07-15 08:47:00 |
1531615620000 |
2.28 |
3.32↓ |
3.03 |
41.00 |
30.85 |
0.93 |
0.94 |
0.93 |
335 |
2018-07-15 07:43:00 |
1531611780000 |
2.28 |
3.33↑ |
3.03↓ |
41.03 |
30.88 |
0.93 |
0.94 |
0.94 |
336 |
2018-07-15 01:24:00 |
1531589040000 |
2.28 |
3.31↓ |
3.04↑ |
41.00 |
30.75 |
0.93 |
0.94 |
0.93 |
337 |
2018-07-15 00:13:00 |
1531584780000 |
2.28 |
3.33↑ |
3.03 |
41.03 |
30.88 |
0.93 |
0.94 |
0.94 |
338 |
2018-07-14 17:17:00 |
1531559820000 |
2.28 |
3.31↓ |
3.03↑ |
40.96 |
30.82 |
0.93 |
0.94 |
0.93 |
339 |
2018-07-14 17:09:00 |
1531559340000 |
2.28 |
3.32 |
3.02↓ |
40.95 |
30.92 |
0.93 |
0.93 |
0.93 |
340 |
2018-07-14 16:43:00 |
1531557780000 |
2.28 |
3.32 |
3.03↑ |
41.00 |
30.85 |
0.93 |
0.94 |
0.93 |
341 |
2018-07-13 18:53:00 |
1531479180000 |
2.28 |
3.32 |
3.02↓ |
40.95 |
30.92 |
0.93 |
0.93 |
0.93 |
342 |
2018-07-13 18:42:00 |
1531478520000 |
2.28 |
3.32 |
3.03↑ |
41.00 |
30.85 |
0.93 |
0.94 |
0.93 |
343 |
2018-07-13 04:43:00 |
1531428180000 |
2.28↑ |
3.32 |
3.02↑ |
40.95 |
30.92 |
0.93 |
0.93 |
0.93 |
344 |
2018-07-13 03:58:00 |
1531425480000 |
2.27↓ |
3.32 |
3.01 |
41.02 |
30.93 |
0.93 |
0.93 |
0.93 |
345 |
2018-07-13 00:59:00 |
1531414740000 |
2.28 |
3.32 |
3.01↓ |
40.91 |
30.99 |
0.93 |
0.93 |
0.93 |
346 |
2018-07-13 00:38:00 |
1531413480000 |
2.28 |
3.32↓ |
3.02 |
40.95 |
30.92 |
0.93 |
0.93 |
0.93 |
347 |
2018-07-11 14:02:00 |
1531288920000 |
2.28 |
3.33↑ |
3.02↑ |
40.99 |
30.95 |
0.93 |
0.93 |
0.93 |
348 |
2018-07-11 11:03:00 |
1531278180000 |
2.28 |
3.32↓ |
3.01↓ |
40.91 |
30.99 |
0.93 |
0.93 |
0.93 |
349 |
2018-07-10 00:02:00 |
1531152120000 |
2.28 |
3.33 |
3.02↓ |
40.99 |
30.95 |
0.93 |
0.93 |
0.93 |
350 |
2018-07-09 19:09:00 |
1531134540000 |
2.28 |
3.33 |
3.03↑ |
41.03 |
30.88 |
0.93 |
0.94 |
0.94 |
351 |
2018-07-09 18:12:00 |
1531131120000 |
2.28 |
3.33↑ |
3.02 |
40.99 |
30.95 |
0.93 |
0.93 |
0.93 |
352 |
2018-07-09 10:09:00 |
1531102140000 |
2.28 |
3.32↓ |
3.02 |
40.95 |
30.92 |
0.93 |
0.93 |
0.93 |
353 |
2018-07-09 10:08:00 |
1531102080000 |
2.28 |
3.33↑ |
3.02 |
40.99 |
30.95 |
0.93 |
0.93 |
0.93 |
354 |
2018-07-09 09:14:00 |
1531098840000 |
2.28 |
3.32↓ |
3.02 |
40.95 |
30.92 |
0.93 |
0.93 |
0.93 |
355 |
2018-07-09 09:13:00 |
1531098780000 |
2.28 |
3.33↑ |
3.02 |
40.99 |
30.95 |
0.93 |
0.93 |
0.93 |
356 |
2018-07-09 07:08:00 |
1531091280000 |
2.28↓ |
3.32 |
3.02↑ |
40.95 |
30.92 |
0.93 |
0.93 |
0.93 |
357 |
2018-07-08 23:30:00 |
1531063800000 |
2.29↑ |
3.32 |
3.01↓ |
40.81 |
31.05 |
0.93 |
0.93 |
0.93 |
358 |
2018-07-08 18:28:00 |
1531045680000 |
2.28 |
3.32↓ |
3.02 |
40.95 |
30.92 |
0.93 |
0.93 |
0.93 |
359 |
2018-07-08 18:11:00 |
1531044660000 |
2.28 |
3.33↑ |
3.02 |
40.99 |
30.95 |
0.93 |
0.93 |
0.93 |
360 |
2018-07-08 17:05:00 |
1531040700000 |
2.28 |
3.32↓ |
3.02↓ |
40.95 |
30.92 |
0.93 |
0.93 |
0.93 |
361 |
2018-07-08 12:37:00 |
1531024620000 |
2.28 |
3.33 |
3.03↑ |
41.03 |
30.88 |
0.93 |
0.94 |
0.94 |
362 |
2018-07-08 11:01:00 |
1531018860000 |
2.28 |
3.33 |
3.02↓ |
40.99 |
30.95 |
0.93 |
0.93 |
0.93 |
363 |
2018-07-05 19:19:00 |
1530789540000 |
2.28 |
3.33↓ |
3.03 |
41.03 |
30.88 |
0.93 |
0.94 |
0.94 |
364 |
2018-07-05 18:12:00 |
1530785520000 |
2.28 |
3.34↑ |
3.03 |
41.07 |
30.90 |
0.93 |
0.94 |
0.94 |
365 |
2018-07-05 15:34:00 |
1530776040000 |
2.28 |
3.33↓ |
3.03 |
41.03 |
30.88 |
0.93 |
0.94 |
0.94 |
366 |
2018-07-05 13:55:00 |
1530770100000 |
2.28 |
3.34↑ |
3.03 |
41.07 |
30.90 |
0.93 |
0.94 |
0.94 |
367 |
2018-07-05 02:35:00 |
1530729300000 |
2.28 |
3.33 |
3.03↓ |
41.03 |
30.88 |
0.93 |
0.94 |
0.94 |
368 |
2018-07-05 00:46:00 |
1530722760000 |
2.28 |
3.33↓ |
3.04 |
41.07 |
30.80 |
0.93 |
0.94 |
0.94 |
369 |
2018-07-05 00:42:00 |
1530722520000 |
2.28 |
3.34↑ |
3.04 |
41.11 |
30.83 |
0.93 |
0.94 |
0.94 |
370 |
2018-07-05 00:40:00 |
1530722400000 |
2.28 |
3.33 |
3.04↓ |
41.07 |
30.80 |
0.93 |
0.94 |
0.94 |
371 |
2018-07-04 18:12:00 |
1530699120000 |
2.28 |
3.33↑ |
3.05↑ |
41.11 |
30.73 |
0.93 |
0.94 |
0.94 |
372 |
2018-07-04 16:47:00 |
1530694020000 |
2.28 |
3.32↓ |
3.04↓ |
41.04 |
30.78 |
0.93 |
0.94 |
0.94 |
373 |
2018-07-03 20:11:00 |
1530619860000 |
2.28 |
3.33↑ |
3.05↑ |
41.11 |
30.73 |
0.93 |
0.94 |
0.94 |
374 |
2018-07-03 19:23:00 |
1530616980000 |
2.28 |
3.32 |
3.04↑ |
41.04 |
30.78 |
0.93 |
0.94 |
0.94 |
375 |
2018-07-03 14:55:00 |
1530600900000 |
2.28 |
3.32↓ |
3.03 |
41.00 |
30.85 |
0.93 |
0.94 |
0.93 |
376 |
2018-07-03 12:23:00 |
1530591780000 |
2.28 |
3.33↑ |
3.03 |
41.03 |
30.88 |
0.93 |
0.94 |
0.94 |
377 |
2018-07-03 05:04:00 |
1530565440000 |
2.28 |
3.32↓ |
3.03↓ |
41.00 |
30.85 |
0.93 |
0.94 |
0.93 |
378 |
2018-07-02 10:54:00 |
1530500040000 |
2.28 |
3.33↓ |
3.04 |
41.07 |
30.80 |
0.93 |
0.94 |
0.94 |
379 |
2018-07-02 10:51:00 |
1530499860000 |
2.28 |
3.34↑ |
3.04 |
41.11 |
30.83 |
0.93 |
0.94 |
0.94 |
380 |
2018-07-02 08:05:00 |
1530489900000 |
2.28 |
3.33↓ |
3.04 |
41.07 |
30.80 |
0.93 |
0.94 |
0.94 |
381 |
2018-07-02 08:02:00 |
1530489720000 |
2.28 |
3.34↑ |
3.04 |
41.11 |
30.83 |
0.93 |
0.94 |
0.94 |
382 |
2018-07-01 21:50:00 |
1530453000000 |
2.28 |
3.33 |
3.04↓ |
41.07 |
30.80 |
0.93 |
0.94 |
0.94 |
383 |
2018-07-01 18:12:00 |
1530439920000 |
2.28 |
3.33 |
3.05↑ |
41.11 |
30.73 |
0.93 |
0.94 |
0.94 |
384 |
2018-07-01 16:30:00 |
1530433800000 |
2.28↑ |
3.33 |
3.04↓ |
41.07 |
30.80 |
0.93 |
0.94 |
0.94 |
385 |
2018-07-01 16:27:00 |
1530433620000 |
2.27↓ |
3.33 |
3.08↑ |
41.34 |
30.47 |
0.93 |
0.95 |
0.94 |
386 |
2018-07-01 14:35:00 |
1530426900000 |
2.28 |
3.33↓ |
3.04 |
41.07 |
30.80 |
0.93 |
0.94 |
0.94 |
387 |
2018-07-01 14:13:00 |
1530425580000 |
2.28 |
3.34↓ |
3.04 |
41.11 |
30.83 |
0.93 |
0.94 |
0.94 |
388 |
2018-07-01 13:52:00 |
1530424320000 |
2.28 |
3.35↑ |
3.04 |
41.14 |
30.86 |
0.93 |
0.94 |
0.94 |
389 |
2018-07-01 13:47:00 |
1530424020000 |
2.28 |
3.34↓ |
3.04 |
41.11 |
30.83 |
0.93 |
0.94 |
0.94 |
390 |
2018-07-01 13:00:00 |
1530421200000 |
2.28 |
3.35↑ |
3.04 |
41.14 |
30.86 |
0.93 |
0.94 |
0.94 |
391 |
2018-07-01 12:58:00 |
1530421080000 |
2.28 |
3.34↓ |
3.04 |
41.11 |
30.83 |
0.93 |
0.94 |
0.94 |
392 |
2018-07-01 12:48:00 |
1530420480000 |
2.28 |
3.35↑ |
3.04 |
41.14 |
30.86 |
0.93 |
0.94 |
0.94 |
393 |
2018-07-01 12:45:00 |
1530420300000 |
2.28 |
3.34↓ |
3.04 |
41.11 |
30.83 |
0.93 |
0.94 |
0.94 |
394 |
2018-07-01 11:58:00 |
1530417480000 |
2.28 |
3.35↑ |
3.04 |
41.14 |
30.86 |
0.93 |
0.94 |
0.94 |
395 |
2018-07-01 11:54:00 |
1530417240000 |
2.28 |
3.34↓ |
3.04 |
41.11 |
30.83 |
0.93 |
0.94 |
0.94 |
396 |
2018-07-01 09:41:00 |
1530409260000 |
2.28 |
3.35↑ |
3.04 |
41.14 |
30.86 |
0.93 |
0.94 |
0.94 |
397 |
2018-07-01 09:38:00 |
1530409080000 |
2.28 |
3.34↓ |
3.04 |
41.11 |
30.83 |
0.93 |
0.94 |
0.94 |
398 |
2018-07-01 01:53:00 |
1530381180000 |
2.28 |
3.35↑ |
3.04 |
41.14 |
30.86 |
0.93 |
0.94 |
0.94 |
399 |
2018-07-01 01:50:00 |
1530381000000 |
2.28 |
3.34↓ |
3.04 |
41.11 |
30.83 |
0.93 |
0.94 |
0.94 |
400 |
2018-06-30 23:00:00 |
1530370800000 |
2.28 |
3.35↑ |
3.04 |
41.14 |
30.86 |
0.93 |
0.94 |
0.94 |
401 |
2018-06-30 22:58:00 |
1530370680000 |
2.28 |
3.34↓ |
3.04 |
41.11 |
30.83 |
0.93 |
0.94 |
0.94 |
402 |
2018-06-30 20:43:00 |
1530362580000 |
2.28 |
3.35↑ |
3.04↓ |
41.14 |
30.86 |
0.93 |
0.94 |
0.94 |
403 |
2018-06-30 19:31:00 |
1530358260000 |
2.28 |
3.34↑ |
3.05 |
41.15 |
30.76 |
0.93 |
0.94 |
0.94 |
404 |
2018-06-30 19:29:00 |
1530358140000 |
2.28 |
3.33↓ |
3.05 |
41.11 |
30.73 |
0.93 |
0.94 |
0.94 |
405 |
2018-06-30 18:13:00 |
1530353580000 |
2.28 |
3.34↓ |
3.05↑ |
41.15 |
30.76 |
0.93 |
0.94 |
0.94 |
406 |
2018-06-30 17:33:00 |
1530351180000 |
2.28 |
3.35↑ |
3.04 |
41.14 |
30.86 |
0.93 |
0.94 |
0.94 |
407 |
2018-06-30 17:26:00 |
1530350760000 |
2.28 |
3.34↓ |
3.04 |
41.11 |
30.83 |
0.93 |
0.94 |
0.94 |
408 |
2018-06-30 14:17:00 |
1530339420000 |
2.28 |
3.35↑ |
3.04 |
41.14 |
30.86 |
0.93 |
0.94 |
0.94 |
409 |
2018-06-30 14:13:00 |
1530339180000 |
2.28 |
3.34↓ |
3.04 |
41.11 |
30.83 |
0.93 |
0.94 |
0.94 |
410 |
2018-06-30 12:07:00 |
1530331620000 |
2.28 |
3.35↑ |
3.04 |
41.14 |
30.86 |
0.93 |
0.94 |
0.94 |
411 |
2018-06-30 12:04:00 |
1530331440000 |
2.28 |
3.34↓ |
3.04 |
41.11 |
30.83 |
0.93 |
0.94 |
0.94 |
412 |
2018-06-30 08:46:00 |
1530319560000 |
2.28 |
3.35↑ |
3.04 |
41.14 |
30.86 |
0.93 |
0.94 |
0.94 |
413 |
2018-06-30 07:17:00 |
1530314220000 |
2.28 |
3.34↓ |
3.04 |
41.11 |
30.83 |
0.93 |
0.94 |
0.94 |
414 |
2018-06-30 02:24:00 |
1530296640000 |
2.28 |
3.35↑ |
3.04 |
41.14 |
30.86 |
0.93 |
0.94 |
0.94 |
415 |
2018-06-30 02:21:00 |
1530296460000 |
2.28 |
3.34↓ |
3.04 |
41.11 |
30.83 |
0.93 |
0.94 |
0.94 |
416 |
2018-06-30 02:03:00 |
1530295380000 |
2.28 |
3.35↑ |
3.04 |
41.14 |
30.86 |
0.93 |
0.94 |
0.94 |
417 |
2018-06-30 02:00:00 |
1530295200000 |
2.28 |
3.34↓ |
3.04 |
41.11 |
30.83 |
0.93 |
0.94 |
0.94 |
418 |
2018-06-30 00:58:00 |
1530291480000 |
2.28 |
3.35↑ |
3.04 |
41.14 |
30.86 |
0.93 |
0.94 |
0.94 |
419 |
2018-06-30 00:55:00 |
1530291300000 |
2.28 |
3.34↓ |
3.04 |
41.11 |
30.83 |
0.93 |
0.94 |
0.94 |
420 |
2018-06-30 00:42:00 |
1530290520000 |
2.28 |
3.35↑ |
3.04 |
41.14 |
30.86 |
0.93 |
0.94 |
0.94 |
421 |
2018-06-30 00:39:00 |
1530290340000 |
2.28 |
3.34↓ |
3.04 |
41.11 |
30.83 |
0.93 |
0.94 |
0.94 |
422 |
2018-06-29 23:57:00 |
1530287820000 |
2.28 |
3.35↑ |
3.04 |
41.14 |
30.86 |
0.93 |
0.94 |
0.94 |
423 |
2018-06-29 23:54:00 |
1530287640000 |
2.28 |
3.34↓ |
3.04 |
41.11 |
30.83 |
0.93 |
0.94 |
0.94 |
424 |
2018-06-29 20:47:00 |
1530276420000 |
2.28 |
3.35↑ |
3.04↓ |
41.14 |
30.86 |
0.93 |
0.94 |
0.94 |
425 |
2018-06-29 19:18:00 |
1530271080000 |
2.28 |
3.34↑ |
3.05 |
41.15 |
30.76 |
0.93 |
0.94 |
0.94 |
426 |
2018-06-29 18:38:00 |
1530268680000 |
2.28 |
3.33↓ |
3.05 |
41.11 |
30.73 |
0.93 |
0.94 |
0.94 |
427 |
2018-06-29 18:13:00 |
1530267180000 |
2.28 |
3.34↓ |
3.05↑ |
41.15 |
30.76 |
0.93 |
0.94 |
0.94 |
428 |
2018-06-29 16:15:00 |
1530260100000 |
2.28 |
3.35↑ |
3.04↓ |
41.14 |
30.86 |
0.93 |
0.94 |
0.94 |
429 |
2018-06-29 16:11:00 |
1530259860000 |
2.28 |
3.34↑ |
3.05 |
41.15 |
30.76 |
0.93 |
0.94 |
0.94 |
430 |
2018-06-29 16:08:00 |
1530259680000 |
2.28 |
3.33↓ |
3.05 |
41.11 |
30.73 |
0.93 |
0.94 |
0.94 |
431 |
2018-06-29 14:34:00 |
1530254040000 |
2.28 |
3.34 |
3.05↑ |
41.15 |
30.76 |
0.93 |
0.94 |
0.94 |
432 |
2018-06-29 14:07:00 |
1530252420000 |
2.28 |
3.34↓ |
3.04↓ |
41.11 |
30.83 |
0.93 |
0.94 |
0.94 |
433 |
2018-06-29 13:21:00 |
1530249660000 |
2.28 |
3.35 |
3.05↑ |
41.18 |
30.79 |
0.93 |
0.94 |
0.94 |
434 |
2018-06-29 13:10:00 |
1530249000000 |
2.28 |
3.35↑ |
3.04 |
41.14 |
30.86 |
0.93 |
0.94 |
0.94 |
435 |
2018-06-29 09:56:00 |
1530237360000 |
2.28 |
3.34↓ |
3.04 |
41.11 |
30.83 |
0.93 |
0.94 |
0.94 |
436 |
2018-06-29 09:35:00 |
1530236100000 |
2.28 |
3.35↑ |
3.04 |
41.14 |
30.86 |
0.93 |
0.94 |
0.94 |
437 |
2018-06-28 22:46:00 |
1530197160000 |
2.28 |
3.34 |
3.04↓ |
41.11 |
30.83 |
0.93 |
0.94 |
0.94 |
438 |
2018-06-28 22:35:00 |
1530196500000 |
2.28 |
3.34↑ |
3.05 |
41.15 |
30.76 |
0.93 |
0.94 |
0.94 |
439 |
2018-06-28 21:29:00 |
1530192540000 |
2.28↑ |
3.33↓ |
3.05 |
41.11 |
30.73 |
0.93 |
0.94 |
0.94 |
440 |
2018-06-28 18:13:00 |
1530180780000 |
2.27 |
3.34↓ |
3.05 |
41.26 |
30.71 |
0.93 |
0.94 |
0.94 |
441 |
2018-06-28 18:03:00 |
1530180180000 |
2.27 |
3.35 |
3.05↑ |
41.29 |
30.73 |
0.93 |
0.94 |
0.94 |
442 |
2018-06-28 17:46:00 |
1530179160000 |
2.27↓ |
3.35 |
3.04 |
41.25 |
30.80 |
0.93 |
0.94 |
0.94 |
443 |
2018-06-28 17:13:00 |
1530177180000 |
2.28↑ |
3.35 |
3.04 |
41.14 |
30.86 |
0.93 |
0.94 |
0.94 |
444 |
2018-06-28 12:13:00 |
1530159180000 |
2.27 |
3.35↑ |
3.04 |
41.25 |
30.80 |
0.93 |
0.94 |
0.94 |
445 |
2018-06-28 12:09:00 |
1530158940000 |
2.27 |
3.34↓ |
3.04 |
41.21 |
30.78 |
0.93 |
0.94 |
0.94 |
446 |
2018-06-28 06:52:00 |
1530139920000 |
2.27↓ |
3.35 |
3.04 |
41.25 |
30.80 |
0.93 |
0.94 |
0.94 |
447 |
2018-06-28 05:35:00 |
1530135300000 |
2.28↑ |
3.35 |
3.04 |
41.14 |
30.86 |
0.93 |
0.94 |
0.94 |
448 |
2018-06-28 02:32:00 |
1530124320000 |
2.27↓ |
3.35 |
3.04 |
41.25 |
30.80 |
0.93 |
0.94 |
0.94 |
449 |
2018-06-28 00:54:00 |
1530118440000 |
2.28↑ |
3.35 |
3.04 |
41.14 |
30.86 |
0.93 |
0.94 |
0.94 |
450 |
2018-06-27 23:29:00 |
1530113340000 |
2.27 |
3.35↑ |
3.04↓ |
41.25 |
30.80 |
0.93 |
0.94 |
0.94 |
451 |
2018-06-27 18:37:00 |
1530095820000 |
2.27 |
3.34↓ |
3.05↑ |
41.26 |
30.71 |
0.93 |
0.94 |
0.94 |
452 |
2018-06-27 16:15:00 |
1530087300000 |
2.27 |
3.35 |
3.04↓ |
41.25 |
30.80 |
0.93 |
0.94 |
0.94 |
453 |
2018-06-27 16:12:00 |
1530087120000 |
2.27 |
3.35 |
3.05↑ |
41.29 |
30.73 |
0.93 |
0.94 |
0.94 |
454 |
2018-06-27 12:09:00 |
1530072540000 |
2.27 |
3.35↑ |
3.04 |
41.25 |
30.80 |
0.93 |
0.94 |
0.94 |
455 |
2018-06-27 12:07:00 |
1530072420000 |
2.27 |
3.34↓ |
3.04 |
41.21 |
30.78 |
0.93 |
0.94 |
0.94 |
456 |
2018-06-27 10:28:00 |
1530066480000 |
2.27 |
3.35↑ |
3.04 |
41.25 |
30.80 |
0.93 |
0.94 |
0.94 |
457 |
2018-06-27 10:25:00 |
1530066300000 |
2.27 |
3.34↓ |
3.04 |
41.21 |
30.78 |
0.93 |
0.94 |
0.94 |
458 |
2018-06-27 07:55:00 |
1530057300000 |
2.27 |
3.35↑ |
3.04 |
41.25 |
30.80 |
0.93 |
0.94 |
0.94 |
459 |
2018-06-27 07:50:00 |
1530057000000 |
2.27 |
3.34↓ |
3.04 |
41.21 |
30.78 |
0.93 |
0.94 |
0.94 |
460 |
2018-06-27 07:34:00 |
1530056040000 |
2.27 |
3.35↑ |
3.04 |
41.25 |
30.80 |
0.93 |
0.94 |
0.94 |
461 |
2018-06-27 07:29:00 |
1530055740000 |
2.27 |
3.34↓ |
3.04 |
41.21 |
30.78 |
0.93 |
0.94 |
0.94 |
462 |
2018-06-27 02:52:00 |
1530039120000 |
2.27↓ |
3.35 |
3.04 |
41.25 |
30.80 |
0.93 |
0.94 |
0.94 |
463 |
2018-06-27 01:52:00 |
1530035520000 |
2.28↑ |
3.35 |
3.04 |
41.14 |
30.86 |
0.93 |
0.94 |
0.94 |
464 |
2018-06-26 22:43:00 |
1530024180000 |
2.27 |
3.35↑ |
3.04 |
41.25 |
30.80 |
0.93 |
0.94 |
0.94 |
465 |
2018-06-26 22:15:00 |
1530022500000 |
2.27 |
3.34↓ |
3.04 |
41.21 |
30.78 |
0.93 |
0.94 |
0.94 |
466 |
2018-06-26 21:30:00 |
1530019800000 |
2.27 |
3.35↑ |
3.04↓ |
41.25 |
30.80 |
0.93 |
0.94 |
0.94 |
467 |
2018-06-26 18:12:00 |
1530007920000 |
2.27 |
3.34↓ |
3.05↑ |
41.26 |
30.71 |
0.93 |
0.94 |
0.94 |
468 |
2018-06-26 17:45:00 |
1530006300000 |
2.27 |
3.35 |
3.04↓ |
41.25 |
30.80 |
0.93 |
0.94 |
0.94 |
469 |
2018-06-26 17:42:00 |
1530006120000 |
2.27 |
3.35 |
3.05↑ |
41.29 |
30.73 |
0.93 |
0.94 |
0.94 |
470 |
2018-06-26 17:23:00 |
1530004980000 |
2.27 |
3.35 |
3.04↓ |
41.25 |
30.80 |
0.93 |
0.94 |
0.94 |
471 |
2018-06-26 10:48:00 |
1529981280000 |
2.27 |
3.35 |
3.05↑ |
41.29 |
30.73 |
0.93 |
0.94 |
0.94 |
472 |
2018-06-26 01:07:00 |
1529946420000 |
2.27 |
3.35 |
3.04↓ |
41.25 |
30.80 |
0.93 |
0.94 |
0.94 |
473 |
2018-06-26 01:05:00 |
1529946300000 |
2.27 |
3.35↑ |
3.05↑ |
41.29 |
30.73 |
0.93 |
0.94 |
0.94 |
474 |
2018-06-26 01:04:00 |
1529946240000 |
2.27 |
3.34↓ |
3.04 |
41.21 |
30.78 |
0.93 |
0.94 |
0.94 |
475 |
2018-06-25 23:35:00 |
1529940900000 |
2.27 |
3.35↑ |
3.04↓ |
41.25 |
30.80 |
0.93 |
0.94 |
0.94 |
476 |
2018-06-25 16:11:00 |
1529914260000 |
2.27 |
3.34 |
3.05↑ |
41.26 |
30.71 |
0.93 |
0.94 |
0.94 |
477 |
2018-06-25 16:10:00 |
1529914200000 |
2.27 |
3.34↑ |
3.04 |
41.21 |
30.78 |
0.93 |
0.94 |
0.94 |
478 |
2018-06-25 13:34:00 |
1529904840000 |
2.27↓ |
3.33 |
3.04 |
41.18 |
30.75 |
0.93 |
0.94 |
0.93 |
479 |
2018-06-25 12:43:00 |
1529901780000 |
2.28↑ |
3.33 |
3.04 |
41.07 |
30.80 |
0.93 |
0.94 |
0.94 |
480 |
2018-06-25 08:41:00 |
1529887260000 |
2.27 |
3.33↓ |
3.04 |
41.18 |
30.75 |
0.93 |
0.94 |
0.93 |
481 |
2018-06-25 08:08:00 |
1529885280000 |
2.27 |
3.34 |
3.04↑ |
41.21 |
30.78 |
0.93 |
0.94 |
0.94 |
482 |
2018-06-24 20:27:00 |
1529843220000 |
2.27 |
3.34 |
3.03↓ |
41.17 |
30.85 |
0.93 |
0.94 |
0.93 |
483 |
2018-06-24 20:16:00 |
1529842560000 |
2.27 |
3.34↑ |
3.04 |
41.21 |
30.78 |
0.93 |
0.94 |
0.94 |
484 |
2018-06-24 18:42:00 |
1529836920000 |
2.27 |
3.33↓ |
3.04 |
41.18 |
30.75 |
0.93 |
0.94 |
0.93 |
485 |
2018-06-24 18:12:00 |
1529835120000 |
2.27 |
3.34 |
3.04↑ |
41.21 |
30.78 |
0.93 |
0.94 |
0.94 |
486 |
2018-06-24 13:54:00 |
1529819640000 |
2.27 |
3.34↑ |
3.03 |
41.17 |
30.85 |
0.93 |
0.94 |
0.93 |
487 |
2018-06-24 13:51:00 |
1529819460000 |
2.27 |
3.33↓ |
3.03 |
41.14 |
30.82 |
0.93 |
0.94 |
0.93 |
488 |
2018-06-24 11:04:00 |
1529809440000 |
2.27↑ |
3.34 |
3.03↓ |
41.17 |
30.85 |
0.93 |
0.94 |
0.93 |
489 |
2018-06-24 10:46:00 |
1529808360000 |
2.26↓ |
3.34 |
3.07↑ |
41.45 |
30.51 |
0.92 |
0.95 |
0.94 |
490 |
2018-06-23 20:37:00 |
1529757420000 |
2.27↓ |
3.34 |
3.03 |
41.17 |
30.85 |
0.93 |
0.94 |
0.93 |
491 |
2018-06-23 19:07:00 |
1529752020000 |
2.28↑ |
3.34 |
3.03↓ |
41.07 |
30.90 |
0.93 |
0.94 |
0.94 |
492 |
2018-06-23 18:13:00 |
1529748780000 |
2.27 |
3.34 |
3.04↑ |
41.21 |
30.78 |
0.93 |
0.94 |
0.94 |
493 |
2018-06-23 14:53:00 |
1529736780000 |
2.27 |
3.34↑ |
3.03 |
41.17 |
30.85 |
0.93 |
0.94 |
0.93 |
494 |
2018-06-23 14:04:00 |
1529733840000 |
2.27 |
3.33↓ |
3.03 |
41.14 |
30.82 |
0.93 |
0.94 |
0.93 |
495 |
2018-06-23 03:26:00 |
1529695560000 |
2.27 |
3.34↓ |
3.03 |
41.17 |
30.85 |
0.93 |
0.94 |
0.93 |
496 |
2018-06-23 03:22:00 |
1529695320000 |
2.27 |
3.35↑ |
3.03 |
41.21 |
30.87 |
0.93 |
0.94 |
0.94 |
497 |
2018-06-22 20:06:00 |
1529669160000 |
2.27 |
3.34↑ |
3.03↓ |
41.17 |
30.85 |
0.93 |
0.94 |
0.93 |
498 |
2018-06-22 19:37:00 |
1529667420000 |
2.27 |
3.33↓ |
3.04↑ |
41.18 |
30.75 |
0.93 |
0.94 |
0.93 |
499 |
2018-06-22 14:38:00 |
1529649480000 |
2.27 |
3.34↑ |
3.03 |
41.17 |
30.85 |
0.93 |
0.94 |
0.93 |
500 |
2018-06-22 12:50:00 |
1529643000000 |
2.27 |
3.33↓ |
3.03 |
41.14 |
30.82 |
0.93 |
0.94 |
0.93 |
501 |
2018-06-22 00:41:00 |
1529599260000 |
2.27 |
3.34↓ |
3.03 |
41.17 |
30.85 |
0.93 |
0.94 |
0.93 |
502 |
2018-06-22 00:36:00 |
1529598960000 |
2.27 |
3.35↑ |
3.03 |
41.21 |
30.87 |
0.93 |
0.94 |
0.94 |
503 |
2018-06-22 00:35:00 |
1529598900000 |
2.27↑ |
3.34 |
3.03↓ |
41.17 |
30.85 |
0.93 |
0.94 |
0.93 |
504 |
2018-06-22 00:21:00 |
1529598060000 |
2.26↓ |
3.34 |
3.07↑ |
41.45 |
30.51 |
0.92 |
0.95 |
0.94 |
505 |
2018-06-21 21:17:00 |
1529587020000 |
2.27 |
3.34↑ |
3.03↓ |
41.17 |
30.85 |
0.93 |
0.94 |
0.93 |
506 |
2018-06-21 19:47:00 |
1529581620000 |
2.27 |
3.33↓ |
3.04 |
41.18 |
30.75 |
0.93 |
0.94 |
0.93 |
507 |
2018-06-21 18:13:00 |
1529575980000 |
2.27 |
3.34 |
3.04↑ |
41.21 |
30.78 |
0.93 |
0.94 |
0.94 |
508 |
2018-06-21 13:03:00 |
1529557380000 |
2.27 |
3.34↓ |
3.03 |
41.17 |
30.85 |
0.93 |
0.94 |
0.93 |
509 |
2018-06-21 00:22:00 |
1529511720000 |
2.27 |
3.35↑ |
3.03↓ |
41.21 |
30.87 |
0.93 |
0.94 |
0.94 |
510 |
2018-06-20 23:32:00 |
1529508720000 |
2.27 |
3.34↓ |
3.04↓ |
41.21 |
30.78 |
0.93 |
0.94 |
0.94 |
511 |
2018-06-20 03:26:00 |
1529436360000 |
2.27↓ |
3.35↑ |
3.05↑ |
41.29 |
30.73 |
0.93 |
0.94 |
0.94 |
512 |
2018-06-20 03:05:00 |
1529435100000 |
2.28↑ |
3.34↓ |
3.04 |
41.11 |
30.83 |
0.93 |
0.94 |
0.94 |
513 |
2018-06-19 19:54:00 |
1529409240000 |
2.27 |
3.35 |
3.04↓ |
41.25 |
30.80 |
0.93 |
0.94 |
0.94 |
514 |
2018-06-19 12:22:00 |
1529382120000 |
2.27↑ |
3.35 |
3.05↓ |
41.29 |
30.73 |
0.93 |
0.94 |
0.94 |
515 |
2018-06-19 12:16:00 |
1529381760000 |
2.25↓ |
3.35 |
3.10↑ |
41.71 |
30.27 |
0.92 |
0.96 |
0.94 |
516 |
2018-06-18 23:15:00 |
1529334900000 |
2.27 |
3.35 |
3.05↑ |
41.29 |
30.73 |
0.93 |
0.94 |
0.94 |
517 |
2018-06-18 22:27:00 |
1529332020000 |
2.27 |
3.35 |
3.04↓ |
41.25 |
30.80 |
0.93 |
0.94 |
0.94 |
518 |
2018-06-18 18:13:00 |
1529316780000 |
2.27 |
3.35 |
3.05↑ |
41.29 |
30.73 |
0.93 |
0.94 |
0.94 |
519 |
2018-06-17 22:21:00 |
1529245260000 |
2.27↑ |
3.35 |
3.04 |
41.25 |
30.80 |
0.93 |
0.94 |
0.94 |
520 |
2018-06-17 21:20:00 |
1529241600000 |
2.26↓ |
3.35↓ |
3.04 |
41.36 |
30.74 |
0.92 |
0.94 |
0.93 |
521 |
2018-06-17 19:14:00 |
1529234040000 |
2.27 |
3.36↑ |
3.04 |
41.28 |
30.83 |
0.93 |
0.94 |
0.94 |
522 |
2018-06-17 18:13:00 |
1529230380000 |
2.27 |
3.35↓ |
3.04 |
41.25 |
30.80 |
0.93 |
0.94 |
0.94 |
523 |
2018-06-17 13:52:00 |
1529214720000 |
2.27 |
3.36↑ |
3.04 |
41.28 |
30.83 |
0.93 |
0.94 |
0.94 |
524 |
2018-06-17 13:18:00 |
1529212680000 |
2.27 |
3.35↓ |
3.04 |
41.25 |
30.80 |
0.93 |
0.94 |
0.94 |
525 |
2018-06-17 12:09:00 |
1529208540000 |
2.27 |
3.36↑ |
3.04 |
41.28 |
30.83 |
0.93 |
0.94 |
0.94 |
526 |
2018-06-17 12:04:00 |
1529208240000 |
2.27 |
3.35↓ |
3.04 |
41.25 |
30.80 |
0.93 |
0.94 |
0.94 |
527 |
2018-06-16 22:25:00 |
1529159100000 |
2.27 |
3.36↑ |
3.04 |
41.28 |
30.83 |
0.93 |
0.94 |
0.94 |
528 |
2018-06-16 17:54:00 |
1529142840000 |
2.27 |
3.35 |
3.04↑ |
41.25 |
30.80 |
0.93 |
0.94 |
0.94 |
529 |
2018-06-16 17:52:00 |
1529142720000 |
2.27 |
3.35 |
3.03↓ |
41.21 |
30.87 |
0.93 |
0.94 |
0.94 |
530 |
2018-06-16 17:51:00 |
1529142660000 |
2.27↓ |
3.35 |
3.04↑ |
41.25 |
30.80 |
0.93 |
0.94 |
0.94 |
531 |
2018-06-16 17:49:00 |
1529142540000 |
2.28 |
3.35 |
3.02↑ |
41.06 |
31.00 |
0.93 |
0.93 |
0.94 |
532 |
2018-06-16 17:47:00 |
1529142420000 |
2.28↓ |
3.35 |
3.01↑ |
41.02 |
31.07 |
0.93 |
0.93 |
0.94 |
533 |
2018-06-16 17:05:00 |
1529139900000 |
2.30 |
3.35 |
2.99↑ |
40.72 |
31.32 |
0.94 |
0.92 |
0.94 |
534 |
2018-06-16 16:57:00 |
1529139420000 |
2.30 |
3.35↑ |
2.98↑ |
40.68 |
31.40 |
0.94 |
0.92 |
0.94 |
535 |
2018-06-16 16:54:00 |
1529139240000 |
2.30 |
3.34 |
2.96↓ |
40.56 |
31.51 |
0.94 |
0.92 |
0.93 |
536 |
2018-06-16 16:48:00 |
1529138880000 |
2.30 |
3.34↓ |
2.97↓ |
40.60 |
31.44 |
0.94 |
0.92 |
0.93 |
537 |
2018-06-16 16:24:00 |
1529137440000 |
2.30 |
3.35 |
2.99↑ |
40.72 |
31.32 |
0.94 |
0.92 |
0.94 |
538 |
2018-06-16 14:59:00 |
1529132340000 |
2.30 |
3.35↓ |
2.98 |
40.68 |
31.40 |
0.94 |
0.92 |
0.94 |
539 |
2018-06-16 12:11:00 |
1529122260000 |
2.30 |
3.36↑ |
2.98 |
40.71 |
31.42 |
0.94 |
0.92 |
0.94 |
540 |
2018-06-16 12:06:00 |
1529121960000 |
2.30 |
3.35↓ |
2.98 |
40.68 |
31.40 |
0.94 |
0.92 |
0.94 |
541 |
2018-06-15 23:25:00 |
1529076300000 |
2.30 |
3.36↓ |
2.98 |
40.71 |
31.42 |
0.94 |
0.92 |
0.94 |
542 |
2018-06-15 22:51:00 |
1529074260000 |
2.30 |
3.37↑ |
2.98 |
40.74 |
31.45 |
0.94 |
0.92 |
0.94 |
543 |
2018-06-15 16:05:00 |
1529049900000 |
2.30 |
3.36↑ |
2.98 |
40.71 |
31.42 |
0.94 |
0.92 |
0.94 |
544 |
2018-06-15 13:52:00 |
1529041920000 |
2.30 |
3.35↑ |
2.98↓ |
40.68 |
31.40 |
0.94 |
0.92 |
0.94 |
545 |
2018-06-15 13:41:00 |
1529041260000 |
2.30 |
3.33↓ |
3.01↑ |
40.74 |
31.13 |
0.94 |
0.93 |
0.94 |
546 |
2018-06-15 13:38:00 |
1529041080000 |
2.30 |
3.34↑ |
2.99↓ |
40.69 |
31.30 |
0.94 |
0.92 |
0.94 |
547 |
2018-06-15 13:36:00 |
1529040960000 |
2.30 |
3.31↓ |
3.03↑ |
40.75 |
30.93 |
0.94 |
0.94 |
0.94 |
548 |
2018-06-15 12:52:00 |
1529038320000 |
2.30 |
3.32↑ |
3.02↓ |
40.74 |
31.03 |
0.94 |
0.93 |
0.94 |
549 |
2018-06-15 12:49:00 |
1529038140000 |
2.30 |
3.31↓ |
3.04↑ |
40.79 |
30.86 |
0.94 |
0.94 |
0.94 |
550 |
2018-06-15 12:12:00 |
1529035920000 |
2.30 |
3.32↑ |
3.02↓ |
40.74 |
31.03 |
0.94 |
0.93 |
0.94 |
551 |
2018-06-15 12:10:00 |
1529035800000 |
2.30 |
3.31↓ |
3.03↑ |
40.75 |
30.93 |
0.94 |
0.94 |
0.94 |
552 |
2018-06-15 09:16:00 |
1529025360000 |
2.30 |
3.32 |
3.02↓ |
40.74 |
31.03 |
0.94 |
0.93 |
0.94 |
553 |
2018-06-15 09:13:00 |
1529025180000 |
2.30 |
3.32↓ |
3.03↑ |
40.79 |
30.96 |
0.94 |
0.94 |
0.94 |
554 |
2018-06-15 06:57:00 |
1529017020000 |
2.30 |
3.33↑ |
3.02↓ |
40.78 |
31.06 |
0.94 |
0.93 |
0.94 |
555 |
2018-06-14 23:55:00 |
1528991700000 |
2.30↑ |
3.31 |
3.03↓ |
40.75 |
30.93 |
0.94 |
0.94 |
0.94 |
556 |
2018-06-14 23:54:00 |
1528991640000 |
2.28 |
3.31↑ |
3.05 |
41.04 |
30.68 |
0.93 |
0.94 |
0.94 |
557 |
2018-06-14 23:40:00 |
1528990800000 |
2.28 |
3.29↓ |
3.05 |
40.97 |
30.63 |
0.93 |
0.94 |
0.93 |
558 |
2018-06-14 23:11:00 |
1528989060000 |
2.28↓ |
3.31 |
3.05↑ |
41.04 |
30.68 |
0.93 |
0.94 |
0.94 |
559 |
2018-06-14 21:47:00 |
1528984020000 |
2.30↑ |
3.31↑ |
3.03↓ |
40.75 |
30.93 |
0.94 |
0.94 |
0.94 |
560 |
2018-06-14 21:45:00 |
1528983900000 |
2.27↓ |
3.29 |
3.08 |
41.20 |
30.37 |
0.93 |
0.95 |
0.94 |
561 |
2018-06-14 21:45:00 |
1528983900000 |
2.28↓ |
3.29↑ |
3.08 |
41.10 |
30.42 |
0.93 |
0.95 |
0.94 |
562 |
2018-06-14 21:40:00 |
1528983600000 |
2.29↑ |
3.27↑ |
3.08 |
40.92 |
30.42 |
0.93 |
0.95 |
0.94 |
563 |
2018-06-14 21:38:00 |
1528983480000 |
2.28 |
3.25↑ |
3.08 |
40.95 |
30.32 |
0.93 |
0.95 |
0.93 |
564 |
2018-06-14 21:28:00 |
1528982880000 |
2.28 |
3.22↑ |
3.08↑ |
40.84 |
30.24 |
0.93 |
0.95 |
0.93 |
565 |
2018-06-14 21:25:00 |
1528982700000 |
2.28↓ |
3.20↓ |
3.06↓ |
40.69 |
30.32 |
0.93 |
0.95 |
0.93 |
566 |
2018-06-14 21:24:00 |
1528982640000 |
2.30↓ |
3.22↓ |
3.08↓ |
40.63 |
30.34 |
0.94 |
0.95 |
0.93 |
567 |
2018-06-14 21:22:00 |
1528982520000 |
2.34↓ |
3.25↓ |
3.13 |
40.53 |
30.30 |
0.95 |
0.97 |
0.95 |
568 |
2018-06-14 21:20:00 |
1528982400000 |
2.37↑ |
3.28↑ |
3.13↓ |
40.33 |
30.53 |
0.97 |
0.97 |
0.96 |
569 |
2018-06-14 21:14:00 |
1528982040000 |
2.34↓ |
3.25↓ |
3.15↑ |
40.60 |
30.16 |
0.95 |
0.97 |
0.95 |
570 |
2018-06-14 20:50:00 |
1528980600000 |
2.37↓ |
3.28↓ |
3.13↑ |
40.33 |
30.53 |
0.97 |
0.97 |
0.96 |
571 |
2018-06-14 19:24:00 |
1528975440000 |
2.38↑ |
3.33 |
3.04↓ |
40.04 |
31.35 |
0.97 |
0.94 |
0.95 |
572 |
2018-06-14 19:03:00 |
1528974180000 |
2.37↓ |
3.33 |
3.08↑ |
40.30 |
31.01 |
0.97 |
0.95 |
0.96 |
573 |
2018-06-14 18:12:00 |
1528971120000 |
2.38↓ |
3.33↓ |
3.04↓ |
40.04 |
31.35 |
0.97 |
0.94 |
0.95 |
574 |
2018-06-14 17:30:00 |
1528968600000 |
2.40↑ |
3.40 |
3.12↓ |
40.40 |
31.08 |
0.98 |
0.96 |
0.97 |
575 |
2018-06-14 17:24:00 |
1528968240000 |
2.38 |
3.40 |
3.20 |
40.92 |
30.43 |
0.97 |
0.99 |
0.97 |