平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-05-25 03:01:00 |
1558724460000 |
1.54↑ |
4.02 |
6.40↓ |
61.59 |
14.82 |
0.93 |
0.96 |
0.95 |
| 2 |
2019-05-25 02:57:00 |
1558724220000 |
1.53↑ |
4.02↓ |
6.41↓ |
61.76 |
14.74 |
0.93 |
0.96 |
0.94 |
| 3 |
2019-05-25 02:54:00 |
1558724040000 |
1.52 |
4.05↓ |
6.52 |
62.17 |
14.49 |
0.92 |
0.98 |
0.95 |
| 4 |
2019-05-25 02:53:00 |
1558723980000 |
1.52 |
4.06 |
6.52↓ |
62.21 |
14.50 |
0.92 |
0.98 |
0.95 |
| 5 |
2019-05-25 02:36:00 |
1558722960000 |
1.52 |
4.06 |
6.54↓ |
62.24 |
14.46 |
0.92 |
0.98 |
0.95 |
| 6 |
2019-05-25 02:24:00 |
1558722240000 |
1.52 |
4.06↓ |
6.55↓ |
62.25 |
14.45 |
0.92 |
0.99 |
0.95 |
| 7 |
2019-05-25 02:21:00 |
1558722060000 |
1.52 |
4.07 |
6.58↓ |
62.33 |
14.40 |
0.92 |
0.99 |
0.95 |
| 8 |
2019-05-25 02:18:00 |
1558721880000 |
1.52 |
4.07 |
6.59↓ |
62.34 |
14.38 |
0.92 |
0.99 |
0.95 |
| 9 |
2019-05-25 02:15:00 |
1558721700000 |
1.52↑ |
4.07 |
6.60↓ |
62.35 |
14.36 |
0.92 |
0.99 |
0.95 |
| 10 |
2019-05-25 02:14:00 |
1558721640000 |
1.51 |
4.07↓ |
6.61↓ |
62.52 |
14.28 |
0.92 |
0.99 |
0.94 |
| 11 |
2019-05-25 02:01:00 |
1558720860000 |
1.51 |
4.08 |
6.62↓ |
62.57 |
14.27 |
0.92 |
1.00 |
0.94 |
| 12 |
2019-05-25 01:59:00 |
1558720740000 |
1.51 |
4.08 |
6.63↑ |
62.58 |
14.25 |
0.92 |
1.00 |
0.95 |
| 13 |
2019-05-25 01:56:00 |
1558720560000 |
1.51 |
4.08 |
6.62↓ |
62.57 |
14.27 |
0.92 |
1.00 |
0.94 |
| 14 |
2019-05-25 01:49:00 |
1558720140000 |
1.51 |
4.08↑ |
6.63↓ |
62.58 |
14.25 |
0.92 |
1.00 |
0.95 |
| 15 |
2019-05-25 01:47:00 |
1558720020000 |
1.51 |
4.07↓ |
6.66 |
62.59 |
14.19 |
0.92 |
1.00 |
0.95 |
| 16 |
2019-05-25 01:47:00 |
1558720020000 |
1.51 |
4.08 |
6.66↑ |
62.62 |
14.20 |
0.92 |
1.00 |
0.95 |
| 17 |
2019-05-25 01:41:00 |
1558719660000 |
1.51 |
4.08 |
6.65↓ |
62.61 |
14.22 |
0.92 |
1.00 |
0.95 |
| 18 |
2019-05-25 01:33:00 |
1558719180000 |
1.51 |
4.08↑ |
6.66 |
62.62 |
14.20 |
0.92 |
1.00 |
0.95 |
| 19 |
2019-05-25 01:32:00 |
1558719120000 |
1.51 |
4.07 |
6.66↑ |
62.59 |
14.19 |
0.92 |
1.00 |
0.95 |
| 20 |
2019-05-25 01:25:00 |
1558718700000 |
1.51 |
4.07 |
6.65↑ |
62.58 |
14.21 |
0.92 |
1.00 |
0.94 |
| 21 |
2019-05-25 01:15:00 |
1558718100000 |
1.51 |
4.07 |
6.64↓ |
62.56 |
14.23 |
0.92 |
1.00 |
0.94 |
| 22 |
2019-05-25 00:41:00 |
1558716060000 |
1.51 |
4.07 |
6.65↓ |
62.58 |
14.21 |
0.92 |
1.00 |
0.94 |
| 23 |
2019-05-25 00:39:00 |
1558715940000 |
1.51 |
4.07 |
6.66↓ |
62.59 |
14.19 |
0.92 |
1.00 |
0.95 |
| 24 |
2019-05-25 00:28:00 |
1558715280000 |
1.51↓ |
4.07↑ |
6.67↑ |
62.60 |
14.17 |
0.92 |
1.00 |
0.95 |
| 25 |
2019-05-25 00:27:00 |
1558715220000 |
1.53 |
4.03↑ |
6.57 |
62.01 |
14.44 |
0.93 |
0.99 |
0.95 |
| 26 |
2019-05-25 00:21:00 |
1558714860000 |
1.53 |
4.02↓ |
6.57 |
61.98 |
14.43 |
0.93 |
0.99 |
0.95 |
| 27 |
2019-05-25 00:20:00 |
1558714800000 |
1.53 |
4.03↑ |
6.57 |
62.01 |
14.44 |
0.93 |
0.99 |
0.95 |
| 28 |
2019-05-25 00:03:00 |
1558713780000 |
1.53 |
4.02 |
6.57↑ |
61.98 |
14.43 |
0.93 |
0.99 |
0.95 |
| 29 |
2019-05-24 23:57:00 |
1558713420000 |
1.53 |
4.02 |
6.56↓ |
61.96 |
14.45 |
0.93 |
0.99 |
0.95 |
| 30 |
2019-05-24 23:55:00 |
1558713300000 |
1.53 |
4.02↑ |
6.57↑ |
61.98 |
14.43 |
0.93 |
0.99 |
0.95 |
| 31 |
2019-05-24 23:53:00 |
1558713180000 |
1.53 |
4.01↑ |
6.55↑ |
61.91 |
14.46 |
0.93 |
0.99 |
0.95 |
| 32 |
2019-05-24 23:52:00 |
1558713120000 |
1.53 |
4.00 |
6.53↓ |
61.85 |
14.49 |
0.93 |
0.98 |
0.95 |
| 33 |
2019-05-24 23:48:00 |
1558712880000 |
1.53 |
4.00 |
6.54↑ |
61.86 |
14.47 |
0.93 |
0.98 |
0.95 |
| 34 |
2019-05-24 23:46:00 |
1558712760000 |
1.53↓ |
4.00↑ |
6.53↑ |
61.85 |
14.49 |
0.93 |
0.98 |
0.95 |
| 35 |
2019-05-24 23:41:00 |
1558712460000 |
1.54 |
3.98↑ |
6.49↑ |
61.57 |
14.61 |
0.93 |
0.98 |
0.95 |
| 36 |
2019-05-24 23:38:00 |
1558712280000 |
1.54 |
3.97 |
6.47↑ |
61.50 |
14.64 |
0.93 |
0.97 |
0.95 |
| 37 |
2019-05-24 23:35:00 |
1558712100000 |
1.54↓ |
3.97↑ |
6.46↑ |
61.49 |
14.66 |
0.93 |
0.97 |
0.95 |
| 38 |
2019-05-24 23:20:00 |
1558711200000 |
1.55 |
3.96↑ |
6.44 |
61.27 |
14.75 |
0.94 |
0.97 |
0.95 |
| 39 |
2019-05-24 23:19:00 |
1558711140000 |
1.55 |
3.95 |
6.44↑ |
61.23 |
14.74 |
0.94 |
0.97 |
0.95 |
| 40 |
2019-05-24 23:10:00 |
1558710600000 |
1.55 |
3.95↑ |
6.43↑ |
61.22 |
14.76 |
0.94 |
0.97 |
0.95 |
| 41 |
2019-05-24 23:07:00 |
1558710420000 |
1.55 |
3.94 |
6.40↓ |
61.14 |
14.81 |
0.94 |
0.96 |
0.95 |
| 42 |
2019-05-24 23:03:00 |
1558710180000 |
1.55 |
3.94 |
6.41 |
61.15 |
14.79 |
0.94 |
0.96 |
0.95 |
| 43 |
2019-05-24 22:59:00 |
1558709940000 |
1.55 |
3.94 |
6.41 |
61.15 |
14.79 |
0.94 |
0.96 |
0.95 |
| 44 |
2019-05-24 22:59:00 |
1558709940000 |
1.55 |
3.94 |
6.41 |
61.15 |
14.79 |
0.94 |
0.96 |
0.95 |
| 45 |
2019-05-24 22:59:00 |
1558709940000 |
1.55 |
3.94 |
6.41↓ |
61.15 |
14.79 |
0.94 |
0.96 |
0.95 |
| 46 |
2019-05-24 23:00:00 |
1558710000000 |
1.55 |
3.94 |
6.42↑ |
61.17 |
14.77 |
0.94 |
0.97 |
0.95 |
| 47 |
2019-05-24 22:58:00 |
1558709880000 |
1.55 |
3.94 |
6.41↑ |
61.15 |
14.79 |
0.94 |
0.96 |
0.95 |
| 48 |
2019-05-24 22:57:00 |
1558709820000 |
1.55↑ |
3.94↓ |
6.39↓ |
61.13 |
14.83 |
0.94 |
0.96 |
0.95 |
| 49 |
2019-05-24 22:42:00 |
1558708920000 |
1.52 |
4.03 |
6.60↑ |
62.21 |
14.33 |
0.92 |
0.99 |
0.95 |
| 50 |
2019-05-24 22:40:00 |
1558708800000 |
1.52↓ |
4.03↑ |
6.59↑ |
62.20 |
14.35 |
0.92 |
0.99 |
0.95 |
| 51 |
2019-05-24 22:40:00 |
1558708800000 |
1.53 |
4.02 |
6.58↑ |
61.99 |
14.41 |
0.93 |
0.99 |
0.95 |
| 52 |
2019-05-24 22:37:00 |
1558708620000 |
1.53 |
4.02↑ |
6.57↑ |
61.98 |
14.43 |
0.93 |
0.99 |
0.95 |
| 53 |
2019-05-24 22:36:00 |
1558708560000 |
1.53 |
4.01↑ |
6.53 |
61.89 |
14.50 |
0.93 |
0.98 |
0.95 |
| 54 |
2019-05-24 22:15:00 |
1558707300000 |
1.53 |
4.00↑ |
6.53 |
61.85 |
14.49 |
0.93 |
0.98 |
0.95 |
| 55 |
2019-05-24 22:14:00 |
1558707240000 |
1.53 |
3.99 |
6.53↑ |
61.81 |
14.48 |
0.93 |
0.98 |
0.95 |
| 56 |
2019-05-24 22:06:00 |
1558706760000 |
1.53 |
3.99 |
6.52↓ |
61.80 |
14.50 |
0.93 |
0.98 |
0.95 |
| 57 |
2019-05-24 22:04:00 |
1558706640000 |
1.53 |
3.99 |
6.53↑ |
61.81 |
14.48 |
0.93 |
0.98 |
0.95 |
| 58 |
2019-05-24 21:43:00 |
1558705380000 |
1.53 |
3.99 |
6.52↓ |
61.80 |
14.50 |
0.93 |
0.98 |
0.95 |
| 59 |
2019-05-24 21:42:00 |
1558705320000 |
1.53 |
3.99 |
6.53↓ |
61.81 |
14.48 |
0.93 |
0.98 |
0.95 |
| 60 |
2019-05-24 21:39:00 |
1558705140000 |
1.53 |
3.99 |
6.54↓ |
61.83 |
14.46 |
0.93 |
0.98 |
0.95 |
| 61 |
2019-05-24 21:38:00 |
1558705080000 |
1.53 |
3.99 |
6.60↑ |
61.91 |
14.35 |
0.93 |
0.99 |
0.95 |
| 62 |
2019-05-24 21:35:00 |
1558704900000 |
1.53 |
3.99 |
6.59↓ |
61.90 |
14.37 |
0.93 |
0.99 |
0.95 |
| 63 |
2019-05-24 21:34:00 |
1558704840000 |
1.53 |
3.99 |
6.60↓ |
61.91 |
14.35 |
0.93 |
0.99 |
0.95 |
| 64 |
2019-05-24 21:21:00 |
1558704060000 |
1.53 |
3.99 |
6.61↓ |
61.92 |
14.33 |
0.93 |
0.99 |
0.95 |
| 65 |
2019-05-24 21:19:00 |
1558703940000 |
1.53 |
3.99 |
6.62↑ |
61.94 |
14.31 |
0.93 |
1.00 |
0.95 |
| 66 |
2019-05-24 21:18:00 |
1558703880000 |
1.53 |
3.99 |
6.61↓ |
61.92 |
14.33 |
0.93 |
0.99 |
0.95 |
| 67 |
2019-05-24 21:16:00 |
1558703760000 |
1.53 |
3.99 |
6.62↑ |
61.94 |
14.31 |
0.93 |
1.00 |
0.95 |
| 68 |
2019-05-24 21:14:00 |
1558703640000 |
1.53 |
3.99 |
6.61↓ |
61.92 |
14.33 |
0.93 |
0.99 |
0.95 |
| 69 |
2019-05-24 21:12:00 |
1558703520000 |
1.53 |
3.99↓ |
6.62 |
61.94 |
14.31 |
0.93 |
1.00 |
0.95 |
| 70 |
2019-05-24 21:09:00 |
1558703340000 |
1.53 |
4.00↑ |
6.62 |
61.97 |
14.32 |
0.93 |
1.00 |
0.95 |
| 71 |
2019-05-24 21:08:00 |
1558703280000 |
1.53 |
3.99 |
6.62↑ |
61.94 |
14.31 |
0.93 |
1.00 |
0.95 |
| 72 |
2019-05-24 21:02:00 |
1558702920000 |
1.53 |
3.99 |
6.61↓ |
61.92 |
14.33 |
0.93 |
0.99 |
0.95 |
| 73 |
2019-05-24 20:51:00 |
1558702260000 |
1.53 |
3.99↑ |
6.62↑ |
61.94 |
14.31 |
0.93 |
1.00 |
0.95 |
| 74 |
2019-05-24 20:36:00 |
1558701360000 |
1.53 |
3.98 |
6.59↑ |
61.86 |
14.36 |
0.93 |
0.99 |
0.95 |
| 75 |
2019-05-24 20:12:00 |
1558699920000 |
1.53 |
3.98↑ |
6.58↑ |
61.85 |
14.38 |
0.93 |
0.99 |
0.95 |
| 76 |
2019-05-24 20:05:00 |
1558699500000 |
1.53 |
3.97 |
6.57↑ |
61.79 |
14.39 |
0.93 |
0.99 |
0.95 |
| 77 |
2019-05-24 19:58:00 |
1558699080000 |
1.53 |
3.97↑ |
6.55↑ |
61.77 |
14.43 |
0.93 |
0.99 |
0.95 |
| 78 |
2019-05-24 19:58:00 |
1558699080000 |
1.53↓ |
3.96 |
6.53↑ |
61.70 |
14.46 |
0.93 |
0.98 |
0.94 |
| 79 |
2019-05-24 19:55:00 |
1558698900000 |
1.54 |
3.96↑ |
6.52↑ |
61.54 |
14.53 |
0.93 |
0.98 |
0.95 |
| 80 |
2019-05-24 19:50:00 |
1558698600000 |
1.54 |
3.95↑ |
6.46 |
61.42 |
14.64 |
0.93 |
0.97 |
0.95 |
| 81 |
2019-05-24 19:47:00 |
1558698420000 |
1.54↓ |
3.94 |
6.46↑ |
61.38 |
14.63 |
0.93 |
0.97 |
0.95 |
| 82 |
2019-05-24 19:45:00 |
1558698300000 |
1.55 |
3.94↑ |
6.44↑ |
61.20 |
14.73 |
0.94 |
0.97 |
0.95 |
| 83 |
2019-05-24 19:25:00 |
1558697100000 |
1.55 |
3.93 |
6.43↑ |
61.14 |
14.74 |
0.94 |
0.97 |
0.95 |
| 84 |
2019-05-24 19:20:00 |
1558696800000 |
1.55 |
3.93↑ |
6.42↑ |
61.13 |
14.76 |
0.94 |
0.97 |
0.95 |
| 85 |
2019-05-24 19:17:00 |
1558696620000 |
1.55 |
3.92 |
6.40↑ |
61.07 |
14.79 |
0.94 |
0.96 |
0.95 |
| 86 |
2019-05-24 19:14:00 |
1558696440000 |
1.55 |
3.92 |
6.39↑ |
61.05 |
14.81 |
0.94 |
0.96 |
0.95 |
| 87 |
2019-05-24 19:14:00 |
1558696440000 |
1.55↓ |
3.92↑ |
6.38↑ |
61.04 |
14.83 |
0.94 |
0.96 |
0.95 |
| 88 |
2019-05-24 19:03:00 |
1558695780000 |
1.56 |
3.91 |
6.36↓ |
60.82 |
14.92 |
0.95 |
0.96 |
0.95 |
| 89 |
2019-05-24 18:59:00 |
1558695540000 |
1.56 |
3.91 |
6.37↑ |
60.83 |
14.90 |
0.95 |
0.96 |
0.95 |
| 90 |
2019-05-24 18:42:00 |
1558694520000 |
1.56↑ |
3.91↓ |
6.36↓ |
60.82 |
14.92 |
0.95 |
0.96 |
0.95 |
| 91 |
2019-05-24 18:33:00 |
1558693980000 |
1.53 |
4.00 |
6.56↓ |
61.89 |
14.44 |
0.93 |
0.99 |
0.95 |
| 92 |
2019-05-24 18:29:00 |
1558693740000 |
1.53 |
4.00 |
6.57↑ |
61.91 |
14.42 |
0.93 |
0.99 |
0.95 |
| 93 |
2019-05-24 18:09:00 |
1558692540000 |
1.53 |
4.00 |
6.56↑ |
61.89 |
14.44 |
0.93 |
0.99 |
0.95 |
| 94 |
2019-05-24 17:57:00 |
1558691820000 |
1.53 |
4.00 |
6.55↑ |
61.88 |
14.45 |
0.93 |
0.99 |
0.95 |
| 95 |
2019-05-24 17:56:00 |
1558691760000 |
1.53 |
4.00↑ |
6.54↑ |
61.86 |
14.47 |
0.93 |
0.98 |
0.95 |
| 96 |
2019-05-24 17:24:00 |
1558689840000 |
1.53↑ |
3.99↓ |
6.53↓ |
61.81 |
14.48 |
0.93 |
0.98 |
0.95 |
| 97 |
2019-05-24 17:22:00 |
1558689720000 |
1.52 |
4.01↓ |
6.60 |
62.14 |
14.31 |
0.92 |
0.99 |
0.94 |
| 98 |
2019-05-24 17:20:00 |
1558689600000 |
1.52↓ |
4.02 |
6.60 |
62.17 |
14.32 |
0.92 |
0.99 |
0.95 |
| 99 |
2019-05-24 17:14:00 |
1558689240000 |
1.53↑ |
4.02 |
6.60 |
62.02 |
14.38 |
0.93 |
0.99 |
0.95 |
| 100 |
2019-05-24 17:12:00 |
1558689120000 |
1.52↓ |
4.02 |
6.60 |
62.17 |
14.32 |
0.92 |
0.99 |
0.95 |
| 101 |
2019-05-24 17:10:00 |
1558689000000 |
1.53↑ |
4.02 |
6.60 |
62.02 |
14.38 |
0.93 |
0.99 |
0.95 |
| 102 |
2019-05-24 17:09:00 |
1558688940000 |
1.52 |
4.02 |
6.60↓ |
62.17 |
14.32 |
0.92 |
0.99 |
0.95 |
| 103 |
2019-05-24 17:05:00 |
1558688700000 |
1.52 |
4.02↓ |
6.61↓ |
62.19 |
14.30 |
0.92 |
0.99 |
0.95 |
| 104 |
2019-05-24 17:02:00 |
1558688520000 |
1.52 |
4.04 |
6.64↓ |
62.30 |
14.26 |
0.92 |
1.00 |
0.95 |
| 105 |
2019-05-24 16:59:00 |
1558688340000 |
1.52 |
4.04 |
6.66 |
62.33 |
14.22 |
0.92 |
1.00 |
0.95 |
| 106 |
2019-05-24 16:59:00 |
1558688340000 |
1.52 |
4.04 |
6.66 |
62.33 |
14.22 |
0.92 |
1.00 |
0.95 |
| 107 |
2019-05-24 16:59:00 |
1558688340000 |
1.52 |
4.04 |
6.66 |
62.33 |
14.22 |
0.92 |
1.00 |
0.95 |
| 108 |
2019-05-24 16:59:00 |
1558688340000 |
1.52 |
4.04 |
6.66 |
62.33 |
14.22 |
0.92 |
1.00 |
0.95 |
| 109 |
2019-05-24 16:59:00 |
1558688340000 |
1.52 |
4.04 |
6.66 |
62.33 |
14.22 |
0.92 |
1.00 |
0.95 |
| 110 |
2019-05-24 16:59:00 |
1558688340000 |
1.52 |
4.04↓ |
6.66 |
62.33 |
14.22 |
0.92 |
1.00 |
0.95 |
| 111 |
2019-05-24 17:00:00 |
1558688400000 |
1.52 |
4.05↑ |
6.66 |
62.36 |
14.23 |
0.92 |
1.00 |
0.95 |
| 112 |
2019-05-24 16:58:00 |
1558688280000 |
1.52 |
4.04 |
6.66↑ |
62.33 |
14.22 |
0.92 |
1.00 |
0.95 |
| 113 |
2019-05-24 16:57:00 |
1558688220000 |
1.52 |
4.04↓ |
6.65↓ |
62.31 |
14.24 |
0.92 |
1.00 |
0.95 |
| 114 |
2019-05-24 16:50:00 |
1558687800000 |
1.52 |
4.05 |
6.66↓ |
62.36 |
14.23 |
0.92 |
1.00 |
0.95 |
| 115 |
2019-05-24 16:46:00 |
1558687560000 |
1.52 |
4.05 |
6.67↓ |
62.38 |
14.21 |
0.92 |
1.00 |
0.95 |
| 116 |
2019-05-24 16:42:00 |
1558687320000 |
1.52 |
4.05 |
6.68↓ |
62.39 |
14.20 |
0.92 |
1.00 |
0.95 |
| 117 |
2019-05-24 16:40:00 |
1558687200000 |
1.52↑ |
4.05↓ |
6.69↓ |
62.40 |
14.18 |
0.92 |
1.01 |
0.95 |
| 118 |
2019-05-24 16:38:00 |
1558687080000 |
1.50 |
4.10 |
6.81↑ |
63.05 |
13.89 |
0.91 |
1.02 |
0.95 |
| 119 |
2019-05-24 16:36:00 |
1558686960000 |
1.50 |
4.10↓ |
6.80↓ |
63.03 |
13.90 |
0.91 |
1.02 |
0.95 |
| 120 |
2019-05-24 16:29:00 |
1558686540000 |
1.50 |
4.11 |
6.81↓ |
63.08 |
13.89 |
0.91 |
1.02 |
0.95 |
| 121 |
2019-05-24 16:24:00 |
1558686240000 |
1.50↓ |
4.11↑ |
6.82↑ |
63.10 |
13.88 |
0.91 |
1.03 |
0.95 |
| 122 |
2019-05-24 16:23:00 |
1558686180000 |
1.51↑ |
4.10 |
6.81↓ |
62.89 |
13.95 |
0.92 |
1.02 |
0.95 |
| 123 |
2019-05-24 16:21:00 |
1558686060000 |
1.50↓ |
4.10 |
6.82↑ |
63.06 |
13.87 |
0.91 |
1.03 |
0.95 |
| 124 |
2019-05-24 16:20:00 |
1558686000000 |
1.51 |
4.10 |
6.81↓ |
62.89 |
13.95 |
0.92 |
1.02 |
0.95 |
| 125 |
2019-05-24 16:19:00 |
1558685940000 |
1.51 |
4.10 |
6.82↓ |
62.90 |
13.93 |
0.92 |
1.03 |
0.95 |
| 126 |
2019-05-24 16:18:00 |
1558685880000 |
1.51 |
4.10↓ |
6.83 |
62.92 |
13.91 |
0.92 |
1.03 |
0.95 |
| 127 |
2019-05-24 16:17:00 |
1558685820000 |
1.51↑ |
4.11 |
6.83↓ |
62.95 |
13.92 |
0.92 |
1.03 |
0.95 |
| 128 |
2019-05-24 16:15:00 |
1558685700000 |
1.50 |
4.11 |
6.86↓ |
63.15 |
13.81 |
0.91 |
1.03 |
0.95 |
| 129 |
2019-05-24 16:13:00 |
1558685580000 |
1.50 |
4.11 |
6.87↑ |
63.16 |
13.79 |
0.91 |
1.03 |
0.95 |
| 130 |
2019-05-24 16:04:00 |
1558685040000 |
1.50 |
4.11 |
6.86↓ |
63.15 |
13.81 |
0.91 |
1.03 |
0.95 |
| 131 |
2019-05-24 16:00:00 |
1558684800000 |
1.50 |
4.11 |
6.87↑ |
63.16 |
13.79 |
0.91 |
1.03 |
0.95 |
| 132 |
2019-05-24 15:41:00 |
1558683660000 |
1.50↓ |
4.11↑ |
6.86↑ |
63.15 |
13.81 |
0.91 |
1.03 |
0.95 |
| 133 |
2019-05-24 15:37:00 |
1558683420000 |
1.51 |
4.09 |
6.84↑ |
62.89 |
13.88 |
0.92 |
1.03 |
0.95 |
| 134 |
2019-05-24 15:23:00 |
1558682580000 |
1.51 |
4.09 |
6.82↑ |
62.87 |
13.92 |
0.92 |
1.03 |
0.95 |
| 135 |
2019-05-24 15:18:00 |
1558682280000 |
1.51 |
4.09↑ |
6.81 |
62.86 |
13.94 |
0.92 |
1.02 |
0.95 |
| 136 |
2019-05-24 14:45:00 |
1558680300000 |
1.51 |
4.08 |
6.81↑ |
62.82 |
13.93 |
0.92 |
1.02 |
0.95 |
| 137 |
2019-05-24 14:35:00 |
1558679700000 |
1.51 |
4.08 |
6.80↑ |
62.81 |
13.95 |
0.92 |
1.02 |
0.95 |
| 138 |
2019-05-24 14:28:00 |
1558679280000 |
1.51 |
4.08↑ |
6.78↑ |
62.78 |
13.98 |
0.92 |
1.02 |
0.95 |
| 139 |
2019-05-24 14:27:00 |
1558679220000 |
1.51↑ |
4.07↓ |
6.77↓ |
62.73 |
13.99 |
0.92 |
1.02 |
0.95 |
| 140 |
2019-05-24 14:15:00 |
1558678500000 |
1.49 |
4.16 |
6.96↓ |
63.60 |
13.62 |
0.90 |
1.05 |
0.95 |
| 141 |
2019-05-24 14:07:00 |
1558678020000 |
1.49 |
4.16 |
6.97↑ |
63.62 |
13.60 |
0.90 |
1.05 |
0.95 |
| 142 |
2019-05-24 13:51:00 |
1558677060000 |
1.49 |
4.16↑ |
6.96↑ |
63.60 |
13.62 |
0.90 |
1.05 |
0.95 |
| 143 |
2019-05-24 13:25:00 |
1558675500000 |
1.49 |
4.14 |
6.94↓ |
63.51 |
13.64 |
0.90 |
1.04 |
0.95 |
| 144 |
2019-05-24 13:02:00 |
1558674120000 |
1.49 |
4.14 |
6.95↑ |
63.52 |
13.62 |
0.90 |
1.05 |
0.95 |
| 145 |
2019-05-24 12:57:00 |
1558673820000 |
1.49 |
4.14 |
6.94↑ |
63.51 |
13.64 |
0.90 |
1.04 |
0.95 |
| 146 |
2019-05-24 12:19:00 |
1558671540000 |
1.49 |
4.14 |
6.93↓ |
63.50 |
13.65 |
0.90 |
1.04 |
0.95 |
| 147 |
2019-05-24 12:18:00 |
1558671480000 |
1.49 |
4.14 |
6.94↑ |
63.51 |
13.64 |
0.90 |
1.04 |
0.95 |
| 148 |
2019-05-24 12:15:00 |
1558671300000 |
1.49↓ |
4.14↑ |
6.93↑ |
63.50 |
13.65 |
0.90 |
1.04 |
0.95 |
| 149 |
2019-05-24 12:13:00 |
1558671180000 |
1.50 |
4.10↑ |
6.85 |
63.10 |
13.82 |
0.91 |
1.03 |
0.95 |
| 150 |
2019-05-24 12:04:00 |
1558670640000 |
1.50 |
4.09↓ |
6.85 |
63.06 |
13.81 |
0.91 |
1.03 |
0.95 |
| 151 |
2019-05-24 12:01:00 |
1558670460000 |
1.50 |
4.10 |
6.85↑ |
63.10 |
13.82 |
0.91 |
1.03 |
0.95 |
| 152 |
2019-05-24 11:38:00 |
1558669080000 |
1.50↓ |
4.10↑ |
6.84↑ |
63.09 |
13.83 |
0.91 |
1.03 |
0.95 |
| 153 |
2019-05-24 11:08:00 |
1558667280000 |
1.51 |
4.09 |
6.83↑ |
62.88 |
13.90 |
0.92 |
1.03 |
0.95 |
| 154 |
2019-05-24 11:08:00 |
1558667280000 |
1.51 |
4.09 |
6.82↓ |
62.87 |
13.92 |
0.92 |
1.03 |
0.95 |
| 155 |
2019-05-24 10:46:00 |
1558665960000 |
1.51 |
4.09↑ |
6.83↑ |
62.88 |
13.90 |
0.92 |
1.03 |
0.95 |
| 156 |
2019-05-24 10:41:00 |
1558665660000 |
1.51 |
4.08 |
6.82↑ |
62.83 |
13.91 |
0.92 |
1.03 |
0.95 |
| 157 |
2019-05-24 10:18:00 |
1558664280000 |
1.51 |
4.08↑ |
6.81↑ |
62.82 |
13.93 |
0.92 |
1.02 |
0.95 |
| 158 |
2019-05-24 10:13:00 |
1558663980000 |
1.51↓ |
4.07↑ |
6.78↑ |
62.75 |
13.97 |
0.92 |
1.02 |
0.95 |
| 159 |
2019-05-24 10:12:00 |
1558663920000 |
1.52↑ |
4.06↓ |
6.76↓ |
62.53 |
14.06 |
0.92 |
1.02 |
0.95 |
| 160 |
2019-05-24 09:23:00 |
1558660980000 |
1.50 |
4.11 |
6.88↑ |
63.17 |
13.77 |
0.91 |
1.04 |
0.95 |
| 161 |
2019-05-24 09:21:00 |
1558660860000 |
1.50 |
4.11↓ |
6.86↑ |
63.15 |
13.81 |
0.91 |
1.03 |
0.95 |
| 162 |
2019-05-24 09:18:00 |
1558660680000 |
1.50 |
4.12↑ |
6.85 |
63.17 |
13.83 |
0.91 |
1.03 |
0.95 |
| 163 |
2019-05-24 09:14:00 |
1558660440000 |
1.50 |
4.11 |
6.85↓ |
63.13 |
13.82 |
0.91 |
1.03 |
0.95 |
| 164 |
2019-05-24 08:59:00 |
1558659540000 |
1.50 |
4.11↓ |
6.86 |
63.15 |
13.81 |
0.91 |
1.03 |
0.95 |
| 165 |
2019-05-24 08:57:00 |
1558659420000 |
1.50 |
4.12 |
6.86↑ |
63.18 |
13.82 |
0.91 |
1.03 |
0.95 |
| 166 |
2019-05-24 08:51:00 |
1558659060000 |
1.50 |
4.12 |
6.85↑ |
63.17 |
13.83 |
0.91 |
1.03 |
0.95 |
| 167 |
2019-05-24 08:48:00 |
1558658880000 |
1.50 |
4.12↑ |
6.84↑ |
63.16 |
13.85 |
0.91 |
1.03 |
0.95 |
| 168 |
2019-05-24 08:41:00 |
1558658460000 |
1.50↓ |
4.11↑ |
6.81↑ |
63.08 |
13.89 |
0.91 |
1.02 |
0.95 |
| 169 |
2019-05-24 08:39:00 |
1558658340000 |
1.52↑ |
4.02↓ |
6.79↑ |
62.42 |
13.97 |
0.92 |
1.02 |
0.95 |
| 170 |
2019-05-24 08:29:00 |
1558657740000 |
1.51 |
4.09↑ |
6.76↑ |
62.79 |
14.03 |
0.92 |
1.02 |
0.95 |
| 171 |
2019-05-24 08:03:00 |
1558656180000 |
1.51 |
4.08 |
6.75↑ |
62.74 |
14.04 |
0.92 |
1.02 |
0.95 |
| 172 |
2019-05-24 07:50:00 |
1558655400000 |
1.51 |
4.08 |
6.74↓ |
62.73 |
14.05 |
0.92 |
1.01 |
0.95 |
| 173 |
2019-05-24 07:45:00 |
1558655100000 |
1.51 |
4.08 |
6.75↑ |
62.74 |
14.04 |
0.92 |
1.02 |
0.95 |
| 174 |
2019-05-24 07:20:00 |
1558653600000 |
1.51 |
4.08 |
6.74↑ |
62.73 |
14.05 |
0.92 |
1.01 |
0.95 |
| 175 |
2019-05-24 07:09:00 |
1558652940000 |
1.51 |
4.08 |
6.73↓ |
62.72 |
14.07 |
0.92 |
1.01 |
0.95 |
| 176 |
2019-05-24 06:59:00 |
1558652340000 |
1.51 |
4.08 |
6.74↑ |
62.73 |
14.05 |
0.92 |
1.01 |
0.95 |
| 177 |
2019-05-24 06:48:00 |
1558651680000 |
1.51 |
4.08↑ |
6.73 |
62.72 |
14.07 |
0.92 |
1.01 |
0.95 |
| 178 |
2019-05-24 06:17:00 |
1558649820000 |
1.51 |
4.07 |
6.73↑ |
62.68 |
14.06 |
0.92 |
1.01 |
0.95 |
| 179 |
2019-05-24 06:07:00 |
1558649220000 |
1.51↓ |
4.07↑ |
6.71↑ |
62.65 |
14.10 |
0.92 |
1.01 |
0.95 |
| 180 |
2019-05-24 05:57:00 |
1558648620000 |
1.52↑ |
4.06↓ |
6.69↓ |
62.44 |
14.19 |
0.92 |
1.01 |
0.95 |
| 181 |
2019-05-24 05:30:00 |
1558647000000 |
1.50 |
4.12↑ |
6.81↑ |
63.12 |
13.90 |
0.91 |
1.02 |
0.95 |
| 182 |
2019-05-24 04:33:00 |
1558643580000 |
1.50 |
4.11 |
6.80↑ |
63.07 |
13.91 |
0.91 |
1.02 |
0.95 |
| 183 |
2019-05-24 03:57:00 |
1558641420000 |
1.50 |
4.11 |
6.79↑ |
63.06 |
13.93 |
0.91 |
1.02 |
0.95 |
| 184 |
2019-05-24 03:21:00 |
1558639260000 |
1.50↓ |
4.11↑ |
6.78↑ |
63.04 |
13.95 |
0.91 |
1.02 |
0.95 |
| 185 |
2019-05-24 02:32:00 |
1558636320000 |
1.51 |
4.08 |
6.70↑ |
62.68 |
14.13 |
0.92 |
1.01 |
0.95 |
| 186 |
2019-05-24 02:26:00 |
1558635960000 |
1.51↓ |
4.08↑ |
6.69↑ |
62.66 |
14.14 |
0.92 |
1.01 |
0.95 |
| 187 |
2019-05-24 02:02:00 |
1558634520000 |
1.52 |
4.07 |
6.68↑ |
62.46 |
14.21 |
0.92 |
1.00 |
0.95 |
| 188 |
2019-05-24 01:43:00 |
1558633380000 |
1.52↑ |
4.07↓ |
6.67↓ |
62.45 |
14.23 |
0.92 |
1.00 |
0.95 |
| 189 |
2019-05-24 01:37:00 |
1558633020000 |
1.48 |
4.19 |
6.93↑ |
63.82 |
13.63 |
0.90 |
1.04 |
0.94 |
| 190 |
2019-05-24 00:50:00 |
1558630200000 |
1.48 |
4.19 |
6.92↑ |
63.81 |
13.65 |
0.90 |
1.04 |
0.94 |
| 191 |
2019-05-24 00:32:00 |
1558629120000 |
1.48 |
4.19 |
6.91↓ |
63.80 |
13.66 |
0.90 |
1.04 |
0.94 |
| 192 |
2019-05-24 00:14:00 |
1558628040000 |
1.48 |
4.19↓ |
6.92 |
63.81 |
13.65 |
0.90 |
1.04 |
0.94 |
| 193 |
2019-05-24 00:13:00 |
1558627980000 |
1.48 |
4.20 |
6.92↑ |
63.85 |
13.66 |
0.90 |
1.04 |
0.94 |
| 194 |
2019-05-23 23:48:00 |
1558626480000 |
1.48 |
4.20 |
6.91↓ |
63.83 |
13.67 |
0.90 |
1.04 |
0.94 |
| 195 |
2019-05-23 23:38:00 |
1558625880000 |
1.48 |
4.20 |
6.92↓ |
63.85 |
13.66 |
0.90 |
1.04 |
0.94 |
| 196 |
2019-05-23 22:42:00 |
1558622520000 |
1.48 |
4.20 |
6.95↑ |
63.88 |
13.60 |
0.90 |
1.05 |
0.95 |
| 197 |
2019-05-23 22:29:00 |
1558621740000 |
1.48 |
4.20↓ |
6.94↓ |
63.87 |
13.62 |
0.90 |
1.04 |
0.95 |
| 198 |
2019-05-23 22:23:00 |
1558621380000 |
1.48 |
4.21 |
6.95↑ |
63.92 |
13.61 |
0.90 |
1.05 |
0.95 |
| 199 |
2019-05-23 22:09:00 |
1558620540000 |
1.48 |
4.21 |
6.94↓ |
63.91 |
13.63 |
0.90 |
1.04 |
0.95 |
| 200 |
2019-05-23 21:47:00 |
1558619220000 |
1.48↑ |
4.21↓ |
6.95↓ |
63.92 |
13.61 |
0.90 |
1.05 |
0.95 |
| 201 |
2019-05-23 21:41:00 |
1558618860000 |
1.47 |
4.22 |
6.99↓ |
64.16 |
13.49 |
0.89 |
1.05 |
0.94 |
| 202 |
2019-05-23 21:27:00 |
1558618020000 |
1.47 |
4.22 |
7.00↓ |
64.17 |
13.48 |
0.89 |
1.05 |
0.94 |
| 203 |
2019-05-23 21:09:00 |
1558616940000 |
1.47 |
4.22 |
7.01↓ |
64.18 |
13.46 |
0.89 |
1.05 |
0.94 |
| 204 |
2019-05-23 20:41:00 |
1558615260000 |
1.47 |
4.22↓ |
7.02↑ |
64.20 |
13.44 |
0.89 |
1.06 |
0.94 |
| 205 |
2019-05-23 20:36:00 |
1558614960000 |
1.47 |
4.23↑ |
7.01↑ |
64.22 |
13.47 |
0.89 |
1.05 |
0.94 |
| 206 |
2019-05-23 20:33:00 |
1558614780000 |
1.47↓ |
4.22↑ |
6.98↑ |
64.15 |
13.51 |
0.89 |
1.05 |
0.94 |
| 207 |
2019-05-23 20:09:00 |
1558613340000 |
1.48 |
4.21 |
6.96↓ |
63.93 |
13.59 |
0.90 |
1.05 |
0.95 |
| 208 |
2019-05-23 20:09:00 |
1558613340000 |
1.48↑ |
4.21 |
6.97↓ |
63.94 |
13.58 |
0.90 |
1.05 |
0.95 |
| 209 |
2019-05-23 20:02:00 |
1558612920000 |
1.47 |
4.21 |
6.98↓ |
64.11 |
13.50 |
0.89 |
1.05 |
0.94 |
| 210 |
2019-05-23 19:58:00 |
1558612680000 |
1.47↓ |
4.21↑ |
6.99↑ |
64.12 |
13.49 |
0.89 |
1.05 |
0.94 |
| 211 |
2019-05-23 19:53:00 |
1558612380000 |
1.48 |
4.20 |
6.98↓ |
63.92 |
13.55 |
0.90 |
1.05 |
0.95 |
| 212 |
2019-05-23 19:51:00 |
1558612260000 |
1.48 |
4.20 |
6.99↓ |
63.93 |
13.54 |
0.90 |
1.05 |
0.95 |
| 213 |
2019-05-23 19:22:00 |
1558610520000 |
1.48 |
4.20 |
7.00↑ |
63.95 |
13.52 |
0.90 |
1.05 |
0.95 |
| 214 |
2019-05-23 18:48:00 |
1558608480000 |
1.48 |
4.20 |
6.99↓ |
63.93 |
13.54 |
0.90 |
1.05 |
0.95 |
| 215 |
2019-05-23 18:46:00 |
1558608360000 |
1.48 |
4.20↑ |
7.00↑ |
63.95 |
13.52 |
0.90 |
1.05 |
0.95 |
| 216 |
2019-05-23 17:50:00 |
1558605000000 |
1.48↓ |
4.19↑ |
6.99↑ |
63.90 |
13.53 |
0.90 |
1.05 |
0.95 |
| 217 |
2019-05-23 17:38:00 |
1558604280000 |
1.50 |
4.13↑ |
6.86↑ |
63.22 |
13.82 |
0.91 |
1.03 |
0.95 |
| 218 |
2019-05-23 17:29:00 |
1558603740000 |
1.50↑ |
4.12↓ |
6.83↓ |
63.14 |
13.87 |
0.91 |
1.03 |
0.95 |
| 219 |
2019-05-23 16:47:00 |
1558601220000 |
1.47 |
4.23 |
7.10↑ |
64.33 |
13.32 |
0.89 |
1.07 |
0.95 |
| 220 |
2019-05-23 16:47:00 |
1558601220000 |
1.47↓ |
4.23↑ |
7.09↑ |
64.31 |
13.33 |
0.89 |
1.07 |
0.95 |
| 221 |
2019-05-23 16:41:00 |
1558600860000 |
1.48 |
4.20 |
7.03↑ |
63.98 |
13.47 |
0.90 |
1.06 |
0.95 |
| 222 |
2019-05-23 16:26:00 |
1558599960000 |
1.48 |
4.20 |
7.02↓ |
63.97 |
13.49 |
0.90 |
1.06 |
0.95 |
| 223 |
2019-05-23 16:13:00 |
1558599180000 |
1.48 |
4.20↑ |
7.03↑ |
63.98 |
13.47 |
0.90 |
1.06 |
0.95 |
| 224 |
2019-05-23 15:43:00 |
1558597380000 |
1.48 |
4.19↑ |
7.01↑ |
63.92 |
13.50 |
0.90 |
1.05 |
0.95 |
| 225 |
2019-05-23 15:37:00 |
1558597020000 |
1.48↓ |
4.18↑ |
6.99↑ |
63.87 |
13.52 |
0.90 |
1.05 |
0.95 |
| 226 |
2019-05-23 15:33:00 |
1558596780000 |
1.49↓ |
4.17↑ |
6.97↑ |
63.65 |
13.61 |
0.90 |
1.05 |
0.95 |
| 227 |
2019-05-23 15:11:00 |
1558595460000 |
1.50 |
4.14↑ |
6.90↑ |
63.30 |
13.76 |
0.91 |
1.04 |
0.95 |
| 228 |
2019-05-23 14:05:00 |
1558591500000 |
1.50 |
4.13↓ |
6.88 |
63.24 |
13.79 |
0.91 |
1.04 |
0.95 |
| 229 |
2019-05-23 13:50:00 |
1558590600000 |
1.50 |
4.14 |
6.88↑ |
63.28 |
13.80 |
0.91 |
1.04 |
0.95 |
| 230 |
2019-05-23 13:43:00 |
1558590180000 |
1.50 |
4.14↑ |
6.87↑ |
63.26 |
13.81 |
0.91 |
1.03 |
0.95 |
| 231 |
2019-05-23 13:38:00 |
1558589880000 |
1.50↓ |
4.13↑ |
6.85↑ |
63.20 |
13.84 |
0.91 |
1.03 |
0.95 |
| 232 |
2019-05-23 13:35:00 |
1558589700000 |
1.51 |
4.12↑ |
6.83↑ |
62.99 |
13.93 |
0.92 |
1.03 |
0.95 |
| 233 |
2019-05-23 13:35:00 |
1558589700000 |
1.51 |
4.11 |
6.80↑ |
62.91 |
13.97 |
0.92 |
1.02 |
0.95 |
| 234 |
2019-05-23 13:20:00 |
1558588800000 |
1.51 |
4.11↑ |
6.79↑ |
62.90 |
13.99 |
0.92 |
1.02 |
0.95 |
| 235 |
2019-05-23 13:15:00 |
1558588500000 |
1.51↑ |
4.10↓ |
6.78↓ |
62.85 |
14.00 |
0.92 |
1.02 |
0.95 |
| 236 |
2019-05-23 13:10:00 |
1558588200000 |
1.50 |
4.12 |
6.83↓ |
63.14 |
13.87 |
0.91 |
1.03 |
0.95 |
| 237 |
2019-05-23 12:59:00 |
1558587540000 |
1.50↓ |
4.12↑ |
6.84↑ |
63.16 |
13.85 |
0.91 |
1.03 |
0.95 |
| 238 |
2019-05-23 12:58:00 |
1558587480000 |
1.51 |
4.11 |
6.82↑ |
62.94 |
13.94 |
0.92 |
1.03 |
0.95 |
| 239 |
2019-05-23 12:31:00 |
1558585860000 |
1.51 |
4.11 |
6.81↑ |
62.93 |
13.95 |
0.92 |
1.02 |
0.95 |
| 240 |
2019-05-23 12:16:00 |
1558584960000 |
1.51 |
4.11 |
6.80↓ |
62.91 |
13.97 |
0.92 |
1.02 |
0.95 |
| 241 |
2019-05-23 10:48:00 |
1558579680000 |
1.51 |
4.11 |
6.81↓ |
62.93 |
13.95 |
0.92 |
1.02 |
0.95 |
| 242 |
2019-05-23 10:40:00 |
1558579200000 |
1.51 |
4.11 |
6.82↑ |
62.94 |
13.94 |
0.92 |
1.03 |
0.95 |
| 243 |
2019-05-23 10:29:00 |
1558578540000 |
1.51 |
4.11↑ |
6.79↑ |
62.90 |
13.99 |
0.92 |
1.02 |
0.95 |
| 244 |
2019-05-23 10:16:00 |
1558577760000 |
1.51 |
4.10↓ |
6.78↓ |
62.85 |
14.00 |
0.92 |
1.02 |
0.95 |
| 245 |
2019-05-23 09:40:00 |
1558575600000 |
1.51 |
4.11 |
6.79↑ |
62.90 |
13.99 |
0.92 |
1.02 |
0.95 |
| 246 |
2019-05-23 09:36:00 |
1558575360000 |
1.51 |
4.11 |
6.78↑ |
62.89 |
14.01 |
0.92 |
1.02 |
0.95 |
| 247 |
2019-05-23 09:02:00 |
1558573320000 |
1.51↑ |
4.11↓ |
6.77↓ |
62.88 |
14.02 |
0.92 |
1.02 |
0.95 |
| 248 |
2019-05-23 07:26:00 |
1558567560000 |
1.47 |
4.23 |
7.05↓ |
64.27 |
13.40 |
0.89 |
1.06 |
0.94 |
| 249 |
2019-05-23 06:41:00 |
1558564860000 |
1.47 |
4.23 |
7.06↑ |
64.28 |
13.38 |
0.89 |
1.06 |
0.94 |
| 250 |
2019-05-23 06:11:00 |
1558563060000 |
1.47 |
4.23↑ |
7.03↑ |
64.24 |
13.43 |
0.89 |
1.06 |
0.94 |
| 251 |
2019-05-23 05:46:00 |
1558561560000 |
1.47↓ |
4.22 |
7.02↑ |
64.20 |
13.44 |
0.89 |
1.06 |
0.94 |
| 252 |
2019-05-23 05:44:00 |
1558561440000 |
1.48 |
4.22 |
7.00↓ |
64.01 |
13.53 |
0.90 |
1.05 |
0.95 |
| 253 |
2019-05-23 05:42:00 |
1558561320000 |
1.48 |
4.22↑ |
7.02↓ |
64.04 |
13.50 |
0.90 |
1.06 |
0.95 |
| 254 |
2019-05-23 05:39:00 |
1558561140000 |
1.48↓ |
4.19 |
7.04↓ |
63.96 |
13.45 |
0.90 |
1.06 |
0.95 |
| 255 |
2019-05-23 05:37:00 |
1558561020000 |
1.49 |
4.19↑ |
7.05↑ |
63.82 |
13.49 |
0.90 |
1.06 |
0.95 |
| 256 |
2019-05-23 05:30:00 |
1558560600000 |
1.49 |
4.18 |
7.03↓ |
63.76 |
13.51 |
0.90 |
1.06 |
0.95 |
| 257 |
2019-05-23 05:28:00 |
1558560480000 |
1.49 |
4.18↑ |
7.04↑ |
63.77 |
13.50 |
0.90 |
1.06 |
0.95 |
| 258 |
2019-05-23 05:26:00 |
1558560360000 |
1.49↓ |
4.17↑ |
7.01↑ |
63.70 |
13.54 |
0.90 |
1.05 |
0.95 |
| 259 |
2019-05-23 05:24:00 |
1558560240000 |
1.50 |
4.15 |
6.99↑ |
63.45 |
13.62 |
0.91 |
1.05 |
0.95 |
| 260 |
2019-05-23 05:22:00 |
1558560120000 |
1.50 |
4.15 |
6.97↓ |
63.43 |
13.65 |
0.91 |
1.05 |
0.95 |
| 261 |
2019-05-23 05:19:00 |
1558559940000 |
1.50 |
4.15 |
6.98↓ |
63.44 |
13.63 |
0.91 |
1.05 |
0.95 |
| 262 |
2019-05-23 05:04:00 |
1558559040000 |
1.50 |
4.15↑ |
6.99↑ |
63.45 |
13.62 |
0.91 |
1.05 |
0.95 |
| 263 |
2019-05-23 04:50:00 |
1558558200000 |
1.50 |
4.14↑ |
6.97↑ |
63.39 |
13.64 |
0.91 |
1.05 |
0.95 |
| 264 |
2019-05-23 04:49:00 |
1558558140000 |
1.50↑ |
4.13↓ |
6.96↓ |
63.34 |
13.65 |
0.91 |
1.05 |
0.95 |
| 265 |
2019-05-23 04:28:00 |
1558556880000 |
1.46 |
4.25 |
7.27↑ |
64.75 |
13.00 |
0.89 |
1.09 |
0.95 |
| 266 |
2019-05-23 04:22:00 |
1558556520000 |
1.46 |
4.25 |
7.26↓ |
64.74 |
13.02 |
0.89 |
1.09 |
0.95 |
| 267 |
2019-05-23 04:12:00 |
1558555920000 |
1.46 |
4.25 |
7.27↑ |
64.75 |
13.00 |
0.89 |
1.09 |
0.95 |
| 268 |
2019-05-23 03:44:00 |
1558554240000 |
1.46 |
4.25↑ |
7.26↑ |
64.74 |
13.02 |
0.89 |
1.09 |
0.95 |
| 269 |
2019-05-23 03:18:00 |
1558552680000 |
1.46 |
4.24 |
7.24↑ |
64.68 |
13.04 |
0.89 |
1.09 |
0.94 |
| 270 |
2019-05-23 02:38:00 |
1558550280000 |
1.46 |
4.24 |
7.23↑ |
64.67 |
13.06 |
0.89 |
1.09 |
0.94 |
| 271 |
2019-05-23 02:36:00 |
1558550160000 |
1.46↓ |
4.24↑ |
7.22↑ |
64.66 |
13.08 |
0.89 |
1.09 |
0.94 |
| 272 |
2019-05-23 02:28:00 |
1558549680000 |
1.48↓ |
4.17 |
7.02↑ |
63.87 |
13.46 |
0.90 |
1.06 |
0.95 |
| 273 |
2019-05-23 02:22:00 |
1558549320000 |
1.49 |
4.17↑ |
7.01↑ |
63.70 |
13.54 |
0.90 |
1.05 |
0.95 |
| 274 |
2019-05-23 02:11:00 |
1558548660000 |
1.49 |
4.16 |
7.00↑ |
63.65 |
13.55 |
0.90 |
1.05 |
0.95 |
| 275 |
2019-05-23 02:02:00 |
1558548120000 |
1.49 |
4.16↑ |
6.98↑ |
63.63 |
13.58 |
0.90 |
1.05 |
0.95 |
| 276 |
2019-05-23 01:57:00 |
1558547820000 |
1.49 |
4.15 |
6.96↑ |
63.57 |
13.61 |
0.90 |
1.05 |
0.95 |
| 277 |
2019-05-23 01:51:00 |
1558547460000 |
1.49 |
4.15↑ |
6.95 |
63.56 |
13.63 |
0.90 |
1.05 |
0.95 |
| 278 |
2019-05-23 01:49:00 |
1558547340000 |
1.49 |
4.14 |
6.95↑ |
63.52 |
13.62 |
0.90 |
1.05 |
0.95 |
| 279 |
2019-05-23 01:15:00 |
1558545300000 |
1.49 |
4.14 |
6.94↑ |
63.51 |
13.64 |
0.90 |
1.04 |
0.95 |
| 280 |
2019-05-23 01:06:00 |
1558544760000 |
1.49↓ |
4.14↑ |
6.93↑ |
63.50 |
13.65 |
0.90 |
1.04 |
0.95 |
| 281 |
2019-05-23 01:03:00 |
1558544580000 |
1.51 |
4.10↑ |
6.83↑ |
62.92 |
13.91 |
0.92 |
1.03 |
0.95 |
| 282 |
2019-05-23 00:46:00 |
1558543560000 |
1.51 |
4.09 |
6.82↑ |
62.87 |
13.92 |
0.92 |
1.03 |
0.95 |
| 283 |
2019-05-23 00:36:00 |
1558542960000 |
1.51↑ |
4.09↓ |
6.81↓ |
62.86 |
13.94 |
0.92 |
1.02 |
0.95 |
| 284 |
2019-05-23 00:04:00 |
1558541040000 |
1.48 |
4.17 |
7.01↓ |
63.86 |
13.48 |
0.90 |
1.05 |
0.95 |
| 285 |
2019-05-22 23:27:00 |
1558538820000 |
1.48 |
4.17↑ |
7.02↓ |
63.87 |
13.46 |
0.90 |
1.06 |
0.95 |
| 286 |
2019-05-22 23:02:00 |
1558537320000 |
1.48 |
4.16 |
7.03 |
63.84 |
13.44 |
0.90 |
1.06 |
0.94 |
| 287 |
2019-05-22 22:53:00 |
1558536780000 |
1.48 |
4.16 |
7.03 |
63.84 |
13.44 |
0.90 |
1.06 |
0.94 |
| 288 |
2019-05-22 22:53:00 |
1558536780000 |
1.48 |
4.16↓ |
7.03 |
63.84 |
13.44 |
0.90 |
1.06 |
0.94 |
| 289 |
2019-05-22 22:59:00 |
1558537140000 |
1.48 |
4.17↑ |
7.03↓ |
63.88 |
13.45 |
0.90 |
1.06 |
0.95 |
| 290 |
2019-05-22 22:53:00 |
1558536780000 |
1.48↓ |
4.16 |
7.04↑ |
63.86 |
13.42 |
0.90 |
1.06 |
0.95 |
| 291 |
2019-05-22 22:26:00 |
1558535160000 |
1.49 |
4.16↑ |
7.02 |
63.68 |
13.52 |
0.90 |
1.06 |
0.95 |
| 292 |
2019-05-22 21:45:00 |
1558532700000 |
1.49 |
4.15↑ |
7.02↑ |
63.64 |
13.51 |
0.90 |
1.06 |
0.95 |
| 293 |
2019-05-22 20:52:00 |
1558529520000 |
1.49 |
4.14↑ |
6.99↑ |
63.57 |
13.55 |
0.90 |
1.05 |
0.95 |
| 294 |
2019-05-22 20:49:00 |
1558529340000 |
1.49 |
4.13 |
6.97↑ |
63.51 |
13.58 |
0.90 |
1.05 |
0.95 |
| 295 |
2019-05-22 20:29:00 |
1558528140000 |
1.49↓ |
4.13↑ |
6.96↑ |
63.50 |
13.59 |
0.90 |
1.05 |
0.95 |
| 296 |
2019-05-22 20:28:00 |
1558528080000 |
1.50 |
4.11 |
6.93↑ |
63.23 |
13.69 |
0.91 |
1.04 |
0.95 |
| 297 |
2019-05-22 20:26:00 |
1558527960000 |
1.50 |
4.11↑ |
6.90↑ |
63.20 |
13.74 |
0.91 |
1.04 |
0.95 |
| 298 |
2019-05-22 20:24:00 |
1558527840000 |
1.50↓ |
4.10↑ |
6.89↑ |
63.15 |
13.75 |
0.91 |
1.04 |
0.95 |
| 299 |
2019-05-22 20:23:00 |
1558527780000 |
1.51↑ |
4.07↓ |
6.82↓ |
62.80 |
13.90 |
0.92 |
1.03 |
0.95 |
| 300 |
2019-05-22 19:54:00 |
1558526040000 |
1.49 |
4.13↓ |
6.98 |
63.52 |
13.56 |
0.90 |
1.05 |
0.95 |
| 301 |
2019-05-22 19:34:00 |
1558524840000 |
1.49 |
4.14↑ |
6.98↓ |
63.56 |
13.57 |
0.90 |
1.05 |
0.95 |
| 302 |
2019-05-22 19:26:00 |
1558524360000 |
1.49 |
4.13 |
6.99↓ |
63.53 |
13.54 |
0.90 |
1.05 |
0.95 |
| 303 |
2019-05-22 18:31:00 |
1558521060000 |
1.49 |
4.13 |
7.00↑ |
63.55 |
13.53 |
0.90 |
1.05 |
0.95 |
| 304 |
2019-05-22 18:28:00 |
1558520880000 |
1.49 |
4.13 |
6.99↓ |
63.53 |
13.54 |
0.90 |
1.05 |
0.95 |
| 305 |
2019-05-22 18:10:00 |
1558519800000 |
1.49 |
4.13 |
7.00↑ |
63.55 |
13.53 |
0.90 |
1.05 |
0.95 |
| 306 |
2019-05-22 18:07:00 |
1558519620000 |
1.49 |
4.13 |
6.99↓ |
63.53 |
13.54 |
0.90 |
1.05 |
0.95 |
| 307 |
2019-05-22 18:03:00 |
1558519380000 |
1.49 |
4.13 |
7.00↑ |
63.55 |
13.53 |
0.90 |
1.05 |
0.95 |
| 308 |
2019-05-22 17:41:00 |
1558518060000 |
1.49 |
4.13↑ |
6.99↑ |
63.53 |
13.54 |
0.90 |
1.05 |
0.95 |
| 309 |
2019-05-22 17:23:00 |
1558516980000 |
1.49↓ |
4.12↑ |
6.96↑ |
63.46 |
13.59 |
0.90 |
1.05 |
0.95 |
| 310 |
2019-05-22 17:11:00 |
1558516260000 |
1.50 |
4.10↑ |
6.94↑ |
63.21 |
13.66 |
0.91 |
1.04 |
0.95 |
| 311 |
2019-05-22 16:48:00 |
1558514880000 |
1.50 |
4.09 |
6.92↑ |
63.15 |
13.69 |
0.91 |
1.04 |
0.95 |
| 312 |
2019-05-22 16:21:00 |
1558513260000 |
1.50 |
4.09 |
6.90↑ |
63.13 |
13.72 |
0.91 |
1.04 |
0.95 |
| 313 |
2019-05-22 16:16:00 |
1558512960000 |
1.50 |
4.09↓ |
6.89↑ |
63.11 |
13.74 |
0.91 |
1.04 |
0.95 |
| 314 |
2019-05-22 16:09:00 |
1558512540000 |
1.50↓ |
4.10↑ |
6.85↑ |
63.10 |
13.82 |
0.91 |
1.03 |
0.95 |
| 315 |
2019-05-22 16:07:00 |
1558512420000 |
1.51↑ |
4.06↓ |
6.76↓ |
62.68 |
14.00 |
0.92 |
1.02 |
0.95 |
| 316 |
2019-05-22 16:06:00 |
1558512360000 |
1.50 |
4.11↑ |
6.88↑ |
63.17 |
13.77 |
0.91 |
1.04 |
0.95 |
| 317 |
2019-05-22 16:00:00 |
1558512000000 |
1.50 |
4.10↑ |
6.84↑ |
63.09 |
13.83 |
0.91 |
1.03 |
0.95 |
| 318 |
2019-05-22 15:16:00 |
1558509360000 |
1.50 |
4.09 |
6.83↑ |
63.04 |
13.84 |
0.91 |
1.03 |
0.95 |
| 319 |
2019-05-22 14:39:00 |
1558507140000 |
1.50↓ |
4.09↑ |
6.82↑ |
63.02 |
13.86 |
0.91 |
1.03 |
0.95 |
| 320 |
2019-05-22 14:38:00 |
1558507080000 |
1.51 |
4.08 |
6.79↓ |
62.79 |
13.96 |
0.92 |
1.02 |
0.95 |
| 321 |
2019-05-22 14:06:00 |
1558505160000 |
1.51 |
4.08↑ |
6.80↓ |
62.81 |
13.95 |
0.92 |
1.02 |
0.95 |
| 322 |
2019-05-22 13:59:00 |
1558504740000 |
1.51 |
4.06↑ |
6.81 |
62.75 |
13.91 |
0.92 |
1.02 |
0.95 |
| 323 |
2019-05-22 13:38:00 |
1558503480000 |
1.51 |
4.05 |
6.81↑ |
62.71 |
13.91 |
0.92 |
1.02 |
0.95 |
| 324 |
2019-05-22 13:35:00 |
1558503300000 |
1.51↓ |
4.05↑ |
6.80↑ |
62.70 |
13.92 |
0.92 |
1.02 |
0.95 |
| 325 |
2019-05-22 13:21:00 |
1558502460000 |
1.52 |
4.04↑ |
6.79↑ |
62.50 |
13.99 |
0.92 |
1.02 |
0.95 |
| 326 |
2019-05-22 13:05:00 |
1558501500000 |
1.52 |
4.03 |
6.78↓ |
62.45 |
14.00 |
0.92 |
1.02 |
0.95 |
| 327 |
2019-05-22 12:55:00 |
1558500900000 |
1.52 |
4.03 |
6.79↑ |
62.46 |
13.98 |
0.92 |
1.02 |
0.95 |
| 328 |
2019-05-22 11:52:00 |
1558497120000 |
1.52↑ |
4.03↓ |
6.77↓ |
62.43 |
14.02 |
0.92 |
1.02 |
0.95 |
| 329 |
2019-05-22 09:55:00 |
1558490100000 |
1.51 |
4.06 |
6.88↑ |
62.84 |
13.79 |
0.92 |
1.04 |
0.95 |
| 330 |
2019-05-22 09:53:00 |
1558489980000 |
1.51 |
4.06↑ |
6.87↑ |
62.83 |
13.81 |
0.92 |
1.03 |
0.95 |
| 331 |
2019-05-22 08:50:00 |
1558486200000 |
1.51 |
4.05 |
6.86↑ |
62.78 |
13.82 |
0.92 |
1.03 |
0.95 |
| 332 |
2019-05-22 08:43:00 |
1558485780000 |
1.51 |
4.05↓ |
6.85↑ |
62.76 |
13.84 |
0.92 |
1.03 |
0.95 |
| 333 |
2019-05-22 08:39:00 |
1558485540000 |
1.51↓ |
4.06↑ |
6.84↑ |
62.79 |
13.86 |
0.92 |
1.03 |
0.95 |
| 334 |
2019-05-22 07:57:00 |
1558483020000 |
1.52 |
4.03 |
6.76↑ |
62.42 |
14.04 |
0.92 |
1.02 |
0.95 |
| 335 |
2019-05-22 07:36:00 |
1558481760000 |
1.52 |
4.03 |
6.73↑ |
62.38 |
14.09 |
0.92 |
1.01 |
0.95 |
| 336 |
2019-05-22 07:36:00 |
1558481760000 |
1.52↑ |
4.03↓ |
6.72↓ |
62.37 |
14.11 |
0.92 |
1.01 |
0.95 |
| 337 |
2019-05-22 06:39:00 |
1558478340000 |
1.51 |
4.07↑ |
6.81↓ |
62.78 |
13.92 |
0.92 |
1.02 |
0.95 |
| 338 |
2019-05-22 05:51:00 |
1558475460000 |
1.51 |
4.06 |
6.82↑ |
62.76 |
13.90 |
0.92 |
1.03 |
0.95 |
| 339 |
2019-05-22 05:32:00 |
1558474320000 |
1.51 |
4.06 |
6.81↑ |
62.75 |
13.91 |
0.92 |
1.02 |
0.95 |
| 340 |
2019-05-22 05:03:00 |
1558472580000 |
1.51 |
4.06↑ |
6.80↑ |
62.74 |
13.93 |
0.92 |
1.02 |
0.95 |
| 341 |
2019-05-22 05:01:00 |
1558472460000 |
1.51 |
4.05 |
6.79↑ |
62.69 |
13.94 |
0.92 |
1.02 |
0.95 |
| 342 |
2019-05-22 04:55:00 |
1558472100000 |
1.51 |
4.05 |
6.78↑ |
62.67 |
13.96 |
0.92 |
1.02 |
0.95 |
| 343 |
2019-05-22 03:37:00 |
1558467420000 |
1.51↓ |
4.05↑ |
6.77↑ |
62.66 |
13.98 |
0.92 |
1.02 |
0.95 |
| 344 |
2019-05-22 03:23:00 |
1558466580000 |
1.52↓ |
4.03↑ |
6.74↑ |
62.40 |
14.07 |
0.92 |
1.01 |
0.95 |
| 345 |
2019-05-22 03:20:00 |
1558466400000 |
1.53↑ |
4.01↓ |
6.68↓ |
62.09 |
14.22 |
0.93 |
1.00 |
0.95 |
| 346 |
2019-05-22 02:34:00 |
1558463640000 |
1.49 |
4.12 |
6.96↑ |
63.46 |
13.59 |
0.90 |
1.05 |
0.95 |
| 347 |
2019-05-22 02:12:00 |
1558462320000 |
1.49 |
4.12 |
6.95↑ |
63.45 |
13.60 |
0.90 |
1.05 |
0.95 |
| 348 |
2019-05-22 01:52:00 |
1558461120000 |
1.49 |
4.12↑ |
6.94 |
63.44 |
13.62 |
0.90 |
1.04 |
0.95 |
| 349 |
2019-05-22 01:44:00 |
1558460640000 |
1.49 |
4.11 |
6.94↑ |
63.40 |
13.61 |
0.90 |
1.04 |
0.94 |
| 350 |
2019-05-22 01:36:00 |
1558460160000 |
1.49↓ |
4.11↑ |
6.93↑ |
63.39 |
13.63 |
0.90 |
1.04 |
0.94 |
| 351 |
2019-05-22 01:31:00 |
1558459860000 |
1.52 |
4.03↑ |
6.67↑ |
62.30 |
14.20 |
0.92 |
1.00 |
0.95 |
| 352 |
2019-05-22 01:19:00 |
1558459140000 |
1.52 |
4.02 |
6.66↑ |
62.25 |
14.21 |
0.92 |
1.00 |
0.95 |
| 353 |
2019-05-22 01:16:00 |
1558458960000 |
1.52 |
4.02↑ |
6.65↑ |
62.24 |
14.23 |
0.92 |
1.00 |
0.95 |
| 354 |
2019-05-22 01:13:00 |
1558458780000 |
1.52 |
4.01 |
6.64↑ |
62.19 |
14.24 |
0.92 |
1.00 |
0.95 |
| 355 |
2019-05-22 01:09:00 |
1558458540000 |
1.52 |
4.01 |
6.63↑ |
62.18 |
14.25 |
0.92 |
1.00 |
0.95 |
| 356 |
2019-05-22 01:07:00 |
1558458420000 |
1.52 |
4.01↑ |
6.61↑ |
62.15 |
14.29 |
0.92 |
0.99 |
0.94 |
| 357 |
2019-05-22 01:05:00 |
1558458300000 |
1.52 |
4.00 |
6.60↑ |
62.10 |
14.30 |
0.92 |
0.99 |
0.94 |
| 358 |
2019-05-22 01:03:00 |
1558458180000 |
1.52 |
4.00↑ |
6.59↑ |
62.09 |
14.32 |
0.92 |
0.99 |
0.94 |
| 359 |
2019-05-22 01:01:00 |
1558458060000 |
1.52↓ |
3.99 |
6.57↑ |
62.02 |
14.35 |
0.92 |
0.99 |
0.94 |
| 360 |
2019-05-22 00:59:00 |
1558457940000 |
1.53 |
3.99↑ |
6.56↑ |
61.85 |
14.43 |
0.93 |
0.99 |
0.95 |
| 361 |
2019-05-22 00:58:00 |
1558457880000 |
1.53 |
3.98 |
6.54↑ |
61.79 |
14.46 |
0.93 |
0.98 |
0.95 |
| 362 |
2019-05-22 00:47:00 |
1558457220000 |
1.53 |
3.98 |
6.53↓ |
61.78 |
14.47 |
0.93 |
0.98 |
0.95 |
| 363 |
2019-05-22 00:30:00 |
1558456200000 |
1.53 |
3.98↑ |
6.54↑ |
61.79 |
14.46 |
0.93 |
0.98 |
0.95 |
| 364 |
2019-05-22 00:08:00 |
1558454880000 |
1.53 |
3.97↓ |
6.53 |
61.74 |
14.47 |
0.93 |
0.98 |
0.94 |
| 365 |
2019-05-22 00:05:00 |
1558454700000 |
1.53 |
3.98 |
6.53↑ |
61.78 |
14.47 |
0.93 |
0.98 |
0.95 |
| 366 |
2019-05-22 00:03:00 |
1558454580000 |
1.53↓ |
3.98↑ |
6.52↑ |
61.76 |
14.49 |
0.93 |
0.98 |
0.94 |
| 367 |
2019-05-21 23:58:00 |
1558454280000 |
1.54 |
3.95↑ |
6.44↑ |
61.39 |
14.68 |
0.93 |
0.97 |
0.95 |
| 368 |
2019-05-21 23:58:00 |
1558454280000 |
1.54 |
3.94↓ |
6.43↑ |
61.34 |
14.69 |
0.93 |
0.97 |
0.94 |
| 369 |
2019-05-21 23:56:00 |
1558454160000 |
1.54 |
3.95↑ |
6.42↓ |
61.36 |
14.72 |
0.93 |
0.97 |
0.94 |
| 370 |
2019-05-21 23:54:00 |
1558454040000 |
1.54 |
3.94↓ |
6.43↑ |
61.34 |
14.69 |
0.93 |
0.97 |
0.94 |
| 371 |
2019-05-21 23:50:00 |
1558453800000 |
1.54 |
3.95↑ |
6.42 |
61.36 |
14.72 |
0.93 |
0.97 |
0.94 |
| 372 |
2019-05-21 23:41:00 |
1558453260000 |
1.54 |
3.94 |
6.42↑ |
61.32 |
14.71 |
0.93 |
0.97 |
0.94 |
| 373 |
2019-05-21 23:40:00 |
1558453200000 |
1.54 |
3.94↑ |
6.41↑ |
61.31 |
14.73 |
0.93 |
0.96 |
0.94 |
| 374 |
2019-05-21 23:31:00 |
1558452660000 |
1.54↓ |
3.93 |
6.40↑ |
61.26 |
14.74 |
0.93 |
0.96 |
0.94 |
| 375 |
2019-05-21 23:23:00 |
1558452180000 |
1.55 |
3.93↑ |
6.39↑ |
61.09 |
14.82 |
0.94 |
0.96 |
0.95 |
| 376 |
2019-05-21 23:17:00 |
1558451820000 |
1.55 |
3.92↑ |
6.36↑ |
61.01 |
14.87 |
0.94 |
0.96 |
0.95 |
| 377 |
2019-05-21 23:15:00 |
1558451700000 |
1.55 |
3.91↑ |
6.35↑ |
60.96 |
14.88 |
0.94 |
0.96 |
0.94 |
| 378 |
2019-05-21 23:10:00 |
1558451400000 |
1.55↓ |
3.90 |
6.33↑ |
60.89 |
14.91 |
0.94 |
0.95 |
0.94 |
| 379 |
2019-05-21 23:06:00 |
1558451160000 |
1.56 |
3.90 |
6.32↑ |
60.72 |
14.99 |
0.95 |
0.95 |
0.95 |
| 380 |
2019-05-21 23:04:00 |
1558451040000 |
1.56↑ |
3.90↓ |
6.31↓ |
60.71 |
15.01 |
0.95 |
0.95 |
0.95 |
| 381 |
2019-05-21 22:58:00 |
1558450680000 |
1.52 |
3.99↓ |
6.56 |
62.01 |
14.37 |
0.92 |
0.99 |
0.94 |
| 382 |
2019-05-21 22:58:00 |
1558450680000 |
1.52 |
4.00↑ |
6.56 |
62.05 |
14.38 |
0.92 |
0.99 |
0.94 |
| 383 |
2019-05-21 22:51:00 |
1558450260000 |
1.52 |
3.99 |
6.56↑ |
62.01 |
14.37 |
0.92 |
0.99 |
0.94 |
| 384 |
2019-05-21 22:50:00 |
1558450200000 |
1.52 |
3.99↑ |
6.55↑ |
62.00 |
14.39 |
0.92 |
0.99 |
0.94 |
| 385 |
2019-05-21 22:45:00 |
1558449900000 |
1.52↓ |
3.97 |
6.51↑ |
61.87 |
14.45 |
0.92 |
0.98 |
0.94 |
| 386 |
2019-05-21 22:44:00 |
1558449840000 |
1.53 |
3.97 |
6.50↑ |
61.70 |
14.52 |
0.93 |
0.98 |
0.94 |
| 387 |
2019-05-21 22:35:00 |
1558449300000 |
1.53 |
3.97 |
6.49↓ |
61.69 |
14.54 |
0.93 |
0.98 |
0.94 |
| 388 |
2019-05-21 22:29:00 |
1558448940000 |
1.53 |
3.97 |
6.50↑ |
61.70 |
14.52 |
0.93 |
0.98 |
0.94 |
| 389 |
2019-05-21 22:22:00 |
1558448520000 |
1.53 |
3.97 |
6.49↓ |
61.69 |
14.54 |
0.93 |
0.98 |
0.94 |
| 390 |
2019-05-21 21:47:00 |
1558446420000 |
1.53 |
3.97↑ |
6.50↑ |
61.70 |
14.52 |
0.93 |
0.98 |
0.94 |
| 391 |
2019-05-21 21:15:00 |
1558444500000 |
1.53 |
3.96 |
6.45↑ |
61.59 |
14.61 |
0.93 |
0.97 |
0.94 |
| 392 |
2019-05-21 21:01:00 |
1558443660000 |
1.53 |
3.96↑ |
6.44↑ |
61.58 |
14.63 |
0.93 |
0.97 |
0.94 |
| 393 |
2019-05-21 20:50:00 |
1558443000000 |
1.53 |
3.95 |
6.43↑ |
61.53 |
14.64 |
0.93 |
0.97 |
0.94 |
| 394 |
2019-05-21 20:47:00 |
1558442820000 |
1.53↓ |
3.95 |
6.41 |
61.50 |
14.68 |
0.93 |
0.96 |
0.94 |
| 395 |
2019-05-21 20:39:00 |
1558442340000 |
1.54 |
3.95 |
6.41↑ |
61.35 |
14.74 |
0.93 |
0.96 |
0.94 |
| 396 |
2019-05-21 20:37:00 |
1558442220000 |
1.54↑ |
3.95 |
6.40 |
61.33 |
14.76 |
0.93 |
0.96 |
0.94 |
| 397 |
2019-05-21 20:36:00 |
1558442160000 |
1.53↓ |
3.95 |
6.40 |
61.49 |
14.70 |
0.93 |
0.96 |
0.94 |
| 398 |
2019-05-21 20:25:00 |
1558441500000 |
1.54↑ |
3.95 |
6.40 |
61.33 |
14.76 |
0.93 |
0.96 |
0.94 |
| 399 |
2019-05-21 20:22:00 |
1558441320000 |
1.53↓ |
3.95 |
6.40↑ |
61.49 |
14.70 |
0.93 |
0.96 |
0.94 |
| 400 |
2019-05-21 20:05:00 |
1558440300000 |
1.54 |
3.95 |
6.38↓ |
61.30 |
14.80 |
0.93 |
0.96 |
0.94 |
| 401 |
2019-05-21 20:02:00 |
1558440120000 |
1.54 |
3.95 |
6.39↑ |
61.32 |
14.78 |
0.93 |
0.96 |
0.94 |
| 402 |
2019-05-21 19:57:00 |
1558439820000 |
1.54 |
3.95↑ |
6.38↑ |
61.30 |
14.80 |
0.93 |
0.96 |
0.94 |
| 403 |
2019-05-21 19:54:00 |
1558439640000 |
1.54↓ |
3.94↑ |
6.37↑ |
61.25 |
14.81 |
0.93 |
0.96 |
0.94 |
| 404 |
2019-05-21 19:51:00 |
1558439460000 |
1.57 |
3.85↓ |
6.10 |
60.05 |
15.46 |
0.95 |
0.92 |
0.94 |
| 405 |
2019-05-21 19:42:00 |
1558438920000 |
1.57 |
3.86 |
6.10 |
60.09 |
15.47 |
0.95 |
0.92 |
0.94 |
| 406 |
2019-05-21 19:37:00 |
1558438620000 |
1.57 |
3.86 |
6.10↓ |
60.09 |
15.47 |
0.95 |
0.92 |
0.94 |
| 407 |
2019-05-21 19:39:00 |
1558438740000 |
1.57 |
3.86 |
6.11↑ |
60.11 |
15.44 |
0.95 |
0.92 |
0.94 |
| 408 |
2019-05-21 19:37:00 |
1558438620000 |
1.57 |
3.86 |
6.10↓ |
60.09 |
15.47 |
0.95 |
0.92 |
0.94 |
| 409 |
2019-05-21 19:30:00 |
1558438200000 |
1.57 |
3.86↑ |
6.11↑ |
60.11 |
15.44 |
0.95 |
0.92 |
0.94 |
| 410 |
2019-05-21 19:26:00 |
1558437960000 |
1.57 |
3.85↑ |
6.09 |
60.04 |
15.48 |
0.95 |
0.92 |
0.94 |
| 411 |
2019-05-21 19:15:00 |
1558437300000 |
1.57↓ |
3.84 |
6.09 |
60.00 |
15.47 |
0.95 |
0.92 |
0.94 |
| 412 |
2019-05-21 19:12:00 |
1558437120000 |
1.58 |
3.84 |
6.09↑ |
59.85 |
15.53 |
0.96 |
0.92 |
0.95 |
| 413 |
2019-05-21 19:07:00 |
1558436820000 |
1.58 |
3.84↑ |
6.08↑ |
59.83 |
15.55 |
0.96 |
0.91 |
0.95 |
| 414 |
2019-05-21 18:57:00 |
1558436220000 |
1.58 |
3.83 |
6.06↑ |
59.76 |
15.58 |
0.96 |
0.91 |
0.94 |
| 415 |
2019-05-21 18:57:00 |
1558436220000 |
1.58 |
3.83 |
6.04↑ |
59.73 |
15.63 |
0.96 |
0.91 |
0.94 |
| 416 |
2019-05-21 18:55:00 |
1558436100000 |
1.58↓ |
3.83↑ |
6.03↑ |
59.72 |
15.65 |
0.96 |
0.91 |
0.94 |
| 417 |
2019-05-21 18:54:00 |
1558436040000 |
1.59 |
3.81 |
5.98↑ |
59.41 |
15.80 |
0.96 |
0.90 |
0.94 |
| 418 |
2019-05-21 18:52:00 |
1558435920000 |
1.59 |
3.81↑ |
5.97↑ |
59.39 |
15.82 |
0.96 |
0.90 |
0.94 |
| 419 |
2019-05-21 18:50:00 |
1558435800000 |
1.59↓ |
3.80↑ |
5.95↑ |
59.32 |
15.85 |
0.96 |
0.90 |
0.94 |
| 420 |
2019-05-21 18:47:00 |
1558435620000 |
1.60↑ |
3.79↓ |
5.92↓ |
59.09 |
15.97 |
0.97 |
0.89 |
0.95 |
| 421 |
2019-05-21 18:45:00 |
1558435500000 |
1.58 |
3.84 |
6.01↑ |
59.72 |
15.70 |
0.96 |
0.90 |
0.94 |
| 422 |
2019-05-21 18:43:00 |
1558435380000 |
1.58 |
3.84 |
5.99↑ |
59.69 |
15.75 |
0.96 |
0.90 |
0.94 |
| 423 |
2019-05-21 18:42:00 |
1558435320000 |
1.58 |
3.84↑ |
5.98↑ |
59.68 |
15.77 |
0.96 |
0.90 |
0.94 |
| 424 |
2019-05-21 18:39:00 |
1558435140000 |
1.58 |
3.83 |
5.95↑ |
59.59 |
15.82 |
0.96 |
0.90 |
0.94 |
| 425 |
2019-05-21 18:38:00 |
1558435080000 |
1.58↓ |
3.83↑ |
5.94↑ |
59.58 |
15.85 |
0.96 |
0.89 |
0.94 |
| 426 |
2019-05-21 18:36:00 |
1558434960000 |
1.59 |
3.82 |
5.93↑ |
59.37 |
15.92 |
0.96 |
0.89 |
0.94 |
| 427 |
2019-05-21 18:34:00 |
1558434840000 |
1.59 |
3.82 |
5.92↑ |
59.35 |
15.94 |
0.96 |
0.89 |
0.94 |
| 428 |
2019-05-21 18:28:00 |
1558434480000 |
1.59 |
3.82 |
5.91↓ |
59.34 |
15.96 |
0.96 |
0.89 |
0.94 |
| 429 |
2019-05-21 18:11:00 |
1558433460000 |
1.59 |
3.82↑ |
5.92↑ |
59.35 |
15.94 |
0.96 |
0.89 |
0.94 |
| 430 |
2019-05-21 18:08:00 |
1558433280000 |
1.59 |
3.80 |
5.91↓ |
59.26 |
15.94 |
0.96 |
0.89 |
0.94 |
| 431 |
2019-05-21 17:58:00 |
1558432680000 |
1.59 |
3.80 |
5.92↓ |
59.28 |
15.92 |
0.96 |
0.89 |
0.94 |
| 432 |
2019-05-21 17:48:00 |
1558432080000 |
1.59 |
3.80↑ |
5.93 |
59.29 |
15.90 |
0.96 |
0.89 |
0.94 |
| 433 |
2019-05-21 17:38:00 |
1558431480000 |
1.59 |
3.79 |
5.93↑ |
59.25 |
15.89 |
0.96 |
0.89 |
0.94 |
| 434 |
2019-05-21 17:24:00 |
1558430640000 |
1.59↓ |
3.79↑ |
5.92↑ |
59.24 |
15.91 |
0.96 |
0.89 |
0.94 |
| 435 |
2019-05-21 17:22:00 |
1558430520000 |
1.60 |
3.78 |
5.90↓ |
59.02 |
16.00 |
0.97 |
0.89 |
0.94 |
| 436 |
2019-05-21 17:11:00 |
1558429860000 |
1.60 |
3.78↑ |
5.91↓ |
59.03 |
15.98 |
0.97 |
0.89 |
0.94 |
| 437 |
2019-05-21 16:57:00 |
1558429020000 |
1.60 |
3.77 |
5.93↑ |
59.02 |
15.93 |
0.97 |
0.89 |
0.94 |
| 438 |
2019-05-21 16:38:00 |
1558427880000 |
1.60 |
3.77 |
5.92↓ |
59.01 |
15.95 |
0.97 |
0.89 |
0.94 |
| 439 |
2019-05-21 16:25:00 |
1558427100000 |
1.60 |
3.77↑ |
5.93 |
59.02 |
15.93 |
0.97 |
0.89 |
0.94 |
| 440 |
2019-05-21 16:09:00 |
1558426140000 |
1.60 |
3.76 |
5.93↑ |
58.98 |
15.92 |
0.97 |
0.89 |
0.94 |
| 441 |
2019-05-21 16:07:00 |
1558426020000 |
1.60 |
3.76 |
5.92↓ |
58.97 |
15.94 |
0.97 |
0.89 |
0.94 |
| 442 |
2019-05-21 16:00:00 |
1558425600000 |
1.60 |
3.76↑ |
5.94↑ |
59.00 |
15.89 |
0.97 |
0.89 |
0.94 |
| 443 |
2019-05-21 15:47:00 |
1558424820000 |
1.60 |
3.75 |
5.92↑ |
58.93 |
15.93 |
0.97 |
0.89 |
0.94 |
| 444 |
2019-05-21 15:38:00 |
1558424280000 |
1.60↓ |
3.75↑ |
5.91↑ |
58.91 |
15.95 |
0.97 |
0.89 |
0.94 |
| 445 |
2019-05-21 15:38:00 |
1558424280000 |
1.61 |
3.74↓ |
5.90↑ |
58.71 |
16.02 |
0.98 |
0.89 |
0.95 |
| 446 |
2019-05-21 15:36:00 |
1558424160000 |
1.61 |
3.75↑ |
5.89↑ |
58.73 |
16.05 |
0.98 |
0.89 |
0.95 |
| 447 |
2019-05-21 14:56:00 |
1558421760000 |
1.61 |
3.74 |
5.88↓ |
58.68 |
16.07 |
0.98 |
0.88 |
0.94 |
| 448 |
2019-05-21 14:56:00 |
1558421760000 |
1.61 |
3.74 |
5.89↑ |
58.69 |
16.04 |
0.98 |
0.89 |
0.94 |
| 449 |
2019-05-21 14:46:00 |
1558421160000 |
1.61 |
3.74↑ |
5.88↑ |
58.68 |
16.07 |
0.98 |
0.88 |
0.94 |
| 450 |
2019-05-21 14:45:00 |
1558421100000 |
1.61↓ |
3.72 |
5.84↑ |
58.53 |
16.14 |
0.98 |
0.88 |
0.94 |
| 451 |
2019-05-21 14:35:00 |
1558420500000 |
1.62 |
3.72 |
5.83↑ |
58.36 |
16.22 |
0.98 |
0.88 |
0.95 |
| 452 |
2019-05-21 14:33:00 |
1558420380000 |
1.62 |
3.72↑ |
5.82 |
58.35 |
16.24 |
0.98 |
0.88 |
0.95 |
| 453 |
2019-05-21 14:31:00 |
1558420260000 |
1.62↑ |
3.71↓ |
5.82↓ |
58.31 |
16.23 |
0.98 |
0.88 |
0.94 |
| 454 |
2019-05-21 14:29:00 |
1558420140000 |
1.60 |
3.78↑ |
5.94 |
59.08 |
15.91 |
0.97 |
0.89 |
0.95 |
| 455 |
2019-05-21 14:24:00 |
1558419840000 |
1.60 |
3.77 |
5.94↓ |
59.04 |
15.90 |
0.97 |
0.89 |
0.94 |
| 456 |
2019-05-21 14:10:00 |
1558419000000 |
1.60 |
3.77↑ |
5.95↓ |
59.06 |
15.88 |
0.97 |
0.90 |
0.94 |
| 457 |
2019-05-21 14:07:00 |
1558418820000 |
1.60 |
3.75↑ |
5.98 |
59.02 |
15.79 |
0.97 |
0.90 |
0.94 |
| 458 |
2019-05-21 14:06:00 |
1558418760000 |
1.60 |
3.74↑ |
5.98↓ |
58.98 |
15.78 |
0.97 |
0.90 |
0.94 |
| 459 |
2019-05-21 13:59:00 |
1558418340000 |
1.60↓ |
3.73↑ |
5.99↑ |
58.96 |
15.75 |
0.97 |
0.90 |
0.94 |
| 460 |
2019-05-21 13:59:00 |
1558418340000 |
1.61 |
3.72 |
5.98↑ |
58.75 |
15.82 |
0.98 |
0.90 |
0.95 |
| 461 |
2019-05-21 13:56:00 |
1558418160000 |
1.61 |
3.72 |
5.97↓ |
58.74 |
15.84 |
0.98 |
0.90 |
0.95 |
| 462 |
2019-05-21 13:51:00 |
1558417860000 |
1.61 |
3.72↑ |
5.99 |
58.77 |
15.80 |
0.98 |
0.90 |
0.95 |
| 463 |
2019-05-21 13:49:00 |
1558417740000 |
1.61 |
3.71 |
5.99↑ |
58.73 |
15.79 |
0.98 |
0.90 |
0.95 |
| 464 |
2019-05-21 13:29:00 |
1558416540000 |
1.61 |
3.71 |
5.98↑ |
58.71 |
15.81 |
0.98 |
0.90 |
0.95 |
| 465 |
2019-05-21 13:17:00 |
1558415820000 |
1.61 |
3.71 |
5.97↑ |
58.70 |
15.83 |
0.98 |
0.90 |
0.95 |
| 466 |
2019-05-21 12:58:00 |
1558414680000 |
1.61↓ |
3.71 |
5.93↑ |
58.64 |
15.92 |
0.98 |
0.89 |
0.94 |
| 467 |
2019-05-21 12:58:00 |
1558414680000 |
1.62↑ |
3.71 |
5.91 |
58.45 |
16.02 |
0.98 |
0.89 |
0.95 |
| 468 |
2019-05-21 12:35:00 |
1558413300000 |
1.61↓ |
3.71 |
5.91 |
58.60 |
15.96 |
0.98 |
0.89 |
0.94 |
| 469 |
2019-05-21 12:31:00 |
1558413060000 |
1.62↑ |
3.71 |
5.91 |
58.45 |
16.02 |
0.98 |
0.89 |
0.95 |
| 470 |
2019-05-21 12:21:00 |
1558412460000 |
1.61↓ |
3.71 |
5.91 |
58.60 |
15.96 |
0.98 |
0.89 |
0.94 |
| 471 |
2019-05-21 12:19:00 |
1558412340000 |
1.62↑ |
3.71 |
5.91 |
58.45 |
16.02 |
0.98 |
0.89 |
0.95 |
| 472 |
2019-05-21 12:09:00 |
1558411740000 |
1.61↓ |
3.71 |
5.91 |
58.60 |
15.96 |
0.98 |
0.89 |
0.94 |
| 473 |
2019-05-21 12:08:00 |
1558411680000 |
1.62↑ |
3.71 |
5.91 |
58.45 |
16.02 |
0.98 |
0.89 |
0.95 |
| 474 |
2019-05-21 12:05:00 |
1558411500000 |
1.61↓ |
3.71 |
5.91 |
58.60 |
15.96 |
0.98 |
0.89 |
0.94 |
| 475 |
2019-05-21 12:03:00 |
1558411380000 |
1.62↑ |
3.71 |
5.91 |
58.45 |
16.02 |
0.98 |
0.89 |
0.95 |
| 476 |
2019-05-21 11:38:00 |
1558409880000 |
1.61↓ |
3.71 |
5.91 |
58.60 |
15.96 |
0.98 |
0.89 |
0.94 |
| 477 |
2019-05-21 11:34:00 |
1558409640000 |
1.62↑ |
3.71 |
5.91 |
58.45 |
16.02 |
0.98 |
0.89 |
0.95 |
| 478 |
2019-05-21 11:17:00 |
1558408620000 |
1.61↓ |
3.71 |
5.91 |
58.60 |
15.96 |
0.98 |
0.89 |
0.94 |
| 479 |
2019-05-21 11:11:00 |
1558408260000 |
1.62↑ |
3.71 |
5.91 |
58.45 |
16.02 |
0.98 |
0.89 |
0.95 |
| 480 |
2019-05-21 11:07:00 |
1558408020000 |
1.61↓ |
3.71↑ |
5.91 |
58.60 |
15.96 |
0.98 |
0.89 |
0.94 |
| 481 |
2019-05-21 11:03:00 |
1558407780000 |
1.62 |
3.70 |
5.91↑ |
58.41 |
16.01 |
0.98 |
0.89 |
0.95 |
| 482 |
2019-05-21 10:22:00 |
1558405320000 |
1.62 |
3.70 |
5.90↑ |
58.40 |
16.03 |
0.98 |
0.89 |
0.95 |
| 483 |
2019-05-21 10:15:00 |
1558404900000 |
1.62 |
3.70↑ |
5.88 |
58.37 |
16.08 |
0.98 |
0.88 |
0.95 |
| 484 |
2019-05-21 10:15:00 |
1558404900000 |
1.62↑ |
3.69↓ |
5.88↓ |
58.32 |
16.07 |
0.98 |
0.88 |
0.94 |
| 485 |
2019-05-21 08:55:00 |
1558400100000 |
1.61 |
3.72↑ |
5.95↑ |
58.71 |
15.89 |
0.98 |
0.90 |
0.95 |
| 486 |
2019-05-21 08:11:00 |
1558397460000 |
1.61↓ |
3.71 |
5.92↑ |
58.62 |
15.94 |
0.98 |
0.89 |
0.94 |
| 487 |
2019-05-21 07:41:00 |
1558395660000 |
1.62 |
3.71 |
5.91↓ |
58.45 |
16.02 |
0.98 |
0.89 |
0.95 |
| 488 |
2019-05-21 07:38:00 |
1558395480000 |
1.62 |
3.71 |
5.92↑ |
58.47 |
16.00 |
0.98 |
0.89 |
0.95 |
| 489 |
2019-05-21 07:08:00 |
1558393680000 |
1.62 |
3.71 |
5.91↓ |
58.45 |
16.02 |
0.98 |
0.89 |
0.95 |
| 490 |
2019-05-21 06:45:00 |
1558392300000 |
1.62 |
3.71 |
5.92↑ |
58.47 |
16.00 |
0.98 |
0.89 |
0.95 |
| 491 |
2019-05-21 06:44:00 |
1558392240000 |
1.62↑ |
3.71 |
5.91 |
58.45 |
16.02 |
0.98 |
0.89 |
0.95 |
| 492 |
2019-05-21 06:32:00 |
1558391520000 |
1.61 |
3.71 |
5.91↓ |
58.60 |
15.96 |
0.98 |
0.89 |
0.94 |
| 493 |
2019-05-21 06:30:00 |
1558391400000 |
1.61↓ |
3.71↑ |
5.92↑ |
58.62 |
15.94 |
0.98 |
0.89 |
0.94 |
| 494 |
2019-05-21 06:26:00 |
1558391160000 |
1.62 |
3.70 |
5.88↑ |
58.37 |
16.08 |
0.98 |
0.88 |
0.95 |
| 495 |
2019-05-21 06:22:00 |
1558390920000 |
1.62 |
3.70↓ |
5.87 |
58.35 |
16.10 |
0.98 |
0.88 |
0.95 |
| 496 |
2019-05-21 06:13:00 |
1558390380000 |
1.62 |
3.71 |
5.87↑ |
58.39 |
16.11 |
0.98 |
0.88 |
0.95 |
| 497 |
2019-05-21 06:13:00 |
1558390380000 |
1.62 |
3.71↑ |
5.86↑ |
58.37 |
16.14 |
0.98 |
0.88 |
0.95 |
| 498 |
2019-05-21 06:09:00 |
1558390140000 |
1.62 |
3.70 |
5.85↑ |
58.32 |
16.15 |
0.98 |
0.88 |
0.94 |
| 499 |
2019-05-21 06:03:00 |
1558389780000 |
1.62 |
3.70↑ |
5.84 |
58.30 |
16.17 |
0.98 |
0.88 |
0.94 |
| 500 |
2019-05-21 05:59:00 |
1558389540000 |
1.62 |
3.69 |
5.84↑ |
58.26 |
16.16 |
0.98 |
0.88 |
0.94 |
| 501 |
2019-05-21 05:59:00 |
1558389540000 |
1.62↑ |
3.69↓ |
5.83↓ |
58.24 |
16.18 |
0.98 |
0.88 |
0.94 |
| 502 |
2019-05-21 05:52:00 |
1558389120000 |
1.61 |
3.72 |
5.92↑ |
58.66 |
15.95 |
0.98 |
0.89 |
0.94 |
| 503 |
2019-05-21 05:38:00 |
1558388280000 |
1.61 |
3.72 |
5.91↓ |
58.64 |
15.98 |
0.98 |
0.89 |
0.94 |
| 504 |
2019-05-21 05:24:00 |
1558387440000 |
1.61 |
3.72 |
5.92↑ |
58.66 |
15.95 |
0.98 |
0.89 |
0.94 |
| 505 |
2019-05-21 05:20:00 |
1558387200000 |
1.61 |
3.72↑ |
5.91 |
58.64 |
15.98 |
0.98 |
0.89 |
0.94 |
| 506 |
2019-05-21 05:15:00 |
1558386900000 |
1.61 |
3.71↑ |
5.91↓ |
58.60 |
15.96 |
0.98 |
0.89 |
0.94 |
| 507 |
2019-05-21 04:48:00 |
1558385280000 |
1.61↓ |
3.70 |
5.92↑ |
58.58 |
15.93 |
0.98 |
0.89 |
0.94 |
| 508 |
2019-05-21 04:35:00 |
1558384500000 |
1.62 |
3.70↑ |
5.90 |
58.40 |
16.03 |
0.98 |
0.89 |
0.95 |
| 509 |
2019-05-21 03:47:00 |
1558381620000 |
1.62 |
3.69↑ |
5.90 |
58.36 |
16.02 |
0.98 |
0.89 |
0.95 |
| 510 |
2019-05-21 03:47:00 |
1558381620000 |
1.62 |
3.68 |
5.90↓ |
58.32 |
16.01 |
0.98 |
0.89 |
0.94 |
| 511 |
2019-05-21 02:57:00 |
1558378620000 |
1.62 |
3.68↑ |
5.92↑ |
58.35 |
15.97 |
0.98 |
0.89 |
0.95 |
| 512 |
2019-05-21 02:57:00 |
1558378620000 |
1.62 |
3.66↑ |
5.91 |
58.25 |
15.97 |
0.98 |
0.89 |
0.94 |
| 513 |
2019-05-21 02:48:00 |
1558378080000 |
1.62↓ |
3.65↑ |
5.91 |
58.21 |
15.96 |
0.98 |
0.89 |
0.94 |
| 514 |
2019-05-21 02:18:00 |
1558376280000 |
1.63 |
3.63 |
5.91↑ |
57.98 |
15.99 |
0.99 |
0.89 |
0.95 |
| 515 |
2019-05-21 02:17:00 |
1558376220000 |
1.63 |
3.63 |
5.90↓ |
57.96 |
16.01 |
0.99 |
0.89 |
0.94 |
| 516 |
2019-05-21 02:09:00 |
1558375740000 |
1.63 |
3.63↑ |
5.91↑ |
57.98 |
15.99 |
0.99 |
0.89 |
0.95 |
| 517 |
2019-05-21 02:09:00 |
1558375740000 |
1.63 |
3.61↑ |
5.86 |
57.81 |
16.08 |
0.99 |
0.88 |
0.94 |
| 518 |
2019-05-21 02:02:00 |
1558375320000 |
1.63↓ |
3.60 |
5.86 |
57.77 |
16.07 |
0.99 |
0.88 |
0.94 |
| 519 |
2019-05-21 02:01:00 |
1558375260000 |
1.64 |
3.60 |
5.86 |
57.62 |
16.13 |
0.99 |
0.88 |
0.95 |
| 520 |
2019-05-21 01:59:00 |
1558375140000 |
1.64 |
3.60 |
5.86 |
57.62 |
16.13 |
0.99 |
0.88 |
0.95 |
| 521 |
2019-05-21 01:59:00 |
1558375140000 |
1.64 |
3.60 |
5.86 |
57.62 |
16.13 |
0.99 |
0.88 |
0.95 |
| 522 |
2019-05-21 01:59:00 |
1558375140000 |
1.64 |
3.60 |
5.86 |
57.62 |
16.13 |
0.99 |
0.88 |
0.95 |
| 523 |
2019-05-21 01:59:00 |
1558375140000 |
1.64 |
3.60 |
5.86 |
57.62 |
16.13 |
0.99 |
0.88 |
0.95 |
| 524 |
2019-05-21 01:59:00 |
1558375140000 |
1.64 |
3.60 |
5.86 |
57.62 |
16.13 |
0.99 |
0.88 |
0.95 |
| 525 |
2019-05-21 01:59:00 |
1558375140000 |
1.64 |
3.60 |
5.86 |
57.62 |
16.13 |
0.99 |
0.88 |
0.95 |
| 526 |
2019-05-21 01:59:00 |
1558375140000 |
1.64 |
3.60 |
5.86 |
57.62 |
16.13 |
0.99 |
0.88 |
0.95 |
| 527 |
2019-05-21 01:59:00 |
1558375140000 |
1.64 |
3.60 |
5.86 |
57.62 |
16.13 |
0.99 |
0.88 |
0.95 |
| 528 |
2019-05-21 01:59:00 |
1558375140000 |
1.64 |
3.60 |
5.86 |
57.62 |
16.13 |
0.99 |
0.88 |
0.95 |
| 529 |
2019-05-21 01:59:00 |
1558375140000 |
1.64 |
3.60 |
5.86 |
57.62 |
16.13 |
0.99 |
0.88 |
0.95 |
| 530 |
2019-05-21 01:59:00 |
1558375140000 |
1.64 |
3.60↑ |
5.86↓ |
57.62 |
16.13 |
0.99 |
0.88 |
0.95 |
| 531 |
2019-05-21 02:00:00 |
1558375200000 |
1.64 |
3.57↑ |
5.88 |
57.53 |
16.05 |
0.99 |
0.88 |
0.94 |
| 532 |
2019-05-21 01:54:00 |
1558374840000 |
1.64 |
3.56↑ |
5.88↑ |
57.48 |
16.03 |
0.99 |
0.88 |
0.94 |
| 533 |
2019-05-21 01:42:00 |
1558374120000 |
1.64↑ |
3.55↓ |
5.86↓ |
57.41 |
16.07 |
0.99 |
0.88 |
0.94 |
| 534 |
2019-05-21 01:04:00 |
1558371840000 |
1.61 |
3.61 |
6.12↑ |
58.51 |
15.39 |
0.98 |
0.92 |
0.94 |
| 535 |
2019-05-21 00:31:00 |
1558369860000 |
1.61 |
3.61 |
6.10↑ |
58.48 |
15.44 |
0.98 |
0.92 |
0.94 |
| 536 |
2019-05-21 00:18:00 |
1558369080000 |
1.61↓ |
3.61 |
6.08↑ |
58.45 |
15.48 |
0.98 |
0.91 |
0.94 |
| 537 |
2019-05-21 00:15:00 |
1558368900000 |
1.62 |
3.61↑ |
6.07↑ |
58.29 |
15.56 |
0.98 |
0.91 |
0.94 |
| 538 |
2019-05-21 00:10:00 |
1558368600000 |
1.62↓ |
3.60↑ |
6.03↑ |
58.18 |
15.63 |
0.98 |
0.91 |
0.94 |
| 539 |
2019-05-20 23:45:00 |
1558367100000 |
1.64 |
3.56 |
5.90↑ |
57.52 |
15.99 |
0.99 |
0.89 |
0.94 |
| 540 |
2019-05-20 22:59:00 |
1558364340000 |
1.64 |
3.56↑ |
5.89↓ |
57.50 |
16.01 |
0.99 |
0.89 |
0.94 |
| 541 |
2019-05-20 22:59:00 |
1558364340000 |
1.64↓ |
3.55↑ |
5.90↑ |
57.47 |
15.98 |
0.99 |
0.89 |
0.94 |
| 542 |
2019-05-20 22:56:00 |
1558364160000 |
1.66 |
3.52 |
5.75↑ |
56.81 |
16.40 |
1.01 |
0.87 |
0.94 |
| 543 |
2019-05-20 22:27:00 |
1558362420000 |
1.66 |
3.52↑ |
5.74↑ |
56.79 |
16.42 |
1.01 |
0.86 |
0.94 |
| 544 |
2019-05-20 22:24:00 |
1558362240000 |
1.66 |
3.51 |
5.72↑ |
56.72 |
16.46 |
1.01 |
0.86 |
0.94 |
| 545 |
2019-05-20 21:32:00 |
1558359120000 |
1.66↓ |
3.51↑ |
5.71↑ |
56.70 |
16.48 |
1.01 |
0.86 |
0.94 |
| 546 |
2019-05-20 21:27:00 |
1558358820000 |
1.67 |
3.50↑ |
5.69 |
56.48 |
16.58 |
1.01 |
0.86 |
0.94 |
| 547 |
2019-05-20 21:25:00 |
1558358700000 |
1.67↑ |
3.49↓ |
5.69↓ |
56.43 |
16.56 |
1.01 |
0.86 |
0.94 |
| 548 |
2019-05-20 21:07:00 |
1558357620000 |
1.65 |
3.52↑ |
5.80↓ |
57.04 |
16.23 |
1.00 |
0.87 |
0.94 |
| 549 |
2019-05-20 20:32:00 |
1558355520000 |
1.65 |
3.51 |
5.81↑ |
57.01 |
16.19 |
1.00 |
0.87 |
0.94 |
| 550 |
2019-05-20 20:26:00 |
1558355160000 |
1.65 |
3.51 |
5.80↓ |
56.99 |
16.21 |
1.00 |
0.87 |
0.94 |
| 551 |
2019-05-20 20:23:00 |
1558354980000 |
1.65↓ |
3.51 |
5.81↑ |
57.01 |
16.19 |
1.00 |
0.87 |
0.94 |
| 552 |
2019-05-20 19:55:00 |
1558353300000 |
1.66 |
3.51 |
5.80↑ |
56.85 |
16.27 |
1.01 |
0.87 |
0.94 |
| 553 |
2019-05-20 19:27:00 |
1558351620000 |
1.66 |
3.51↑ |
5.79↑ |
56.83 |
16.29 |
1.01 |
0.87 |
0.94 |
| 554 |
2019-05-20 19:06:00 |
1558350360000 |
1.66↓ |
3.50 |
5.72↑ |
56.67 |
16.45 |
1.01 |
0.86 |
0.94 |
| 555 |
2019-05-20 18:56:00 |
1558349760000 |
1.67 |
3.50 |
5.68↑ |
56.46 |
16.60 |
1.01 |
0.85 |
0.94 |
| 556 |
2019-05-20 17:47:00 |
1558345620000 |
1.67 |
3.50 |
5.67↓ |
56.44 |
16.62 |
1.01 |
0.85 |
0.94 |
| 557 |
2019-05-20 17:00:00 |
1558342800000 |
1.67 |
3.50 |
5.68↑ |
56.46 |
16.60 |
1.01 |
0.85 |
0.94 |
| 558 |
2019-05-20 16:45:00 |
1558341900000 |
1.67 |
3.50↓ |
5.66↑ |
56.43 |
16.65 |
1.01 |
0.85 |
0.94 |
| 559 |
2019-05-20 15:23:00 |
1558336980000 |
1.67↓ |
3.51↑ |
5.65↑ |
56.45 |
16.69 |
1.01 |
0.85 |
0.94 |
| 560 |
2019-05-20 15:15:00 |
1558336500000 |
1.69 |
3.49 |
5.55↑ |
55.91 |
17.02 |
1.02 |
0.83 |
0.94 |
| 561 |
2019-05-20 14:55:00 |
1558335300000 |
1.69 |
3.49 |
5.52↑ |
55.85 |
17.10 |
1.02 |
0.83 |
0.94 |
| 562 |
2019-05-20 14:26:00 |
1558333560000 |
1.69↓ |
3.49 |
5.51↑ |
55.84 |
17.13 |
1.02 |
0.83 |
0.94 |
| 563 |
2019-05-20 14:24:00 |
1558333440000 |
1.70↓ |
3.49↑ |
5.50↑ |
55.67 |
17.21 |
1.03 |
0.83 |
0.95 |
| 564 |
2019-05-20 14:14:00 |
1558332840000 |
1.71↓ |
3.47↑ |
5.38↑ |
55.23 |
17.55 |
1.04 |
0.81 |
0.94 |
| 565 |
2019-05-20 14:11:00 |
1558332660000 |
1.72 |
3.46 |
5.37↑ |
55.02 |
17.62 |
1.04 |
0.81 |
0.95 |
| 566 |
2019-05-20 08:41:00 |
1558312860000 |
1.72 |
3.46 |
5.35↑ |
54.99 |
17.68 |
1.04 |
0.80 |
0.95 |
| 567 |
2019-05-20 07:11:00 |
1558307460000 |
1.72 |
3.46↑ |
5.33↑ |
54.95 |
17.73 |
1.04 |
0.80 |
0.95 |
| 568 |
2019-05-20 06:17:00 |
1558304220000 |
1.72 |
3.45 |
5.32↑ |
54.89 |
17.75 |
1.04 |
0.80 |
0.94 |
| 569 |
2019-05-20 06:16:00 |
1558304160000 |
1.72 |
3.45 |
5.31↑ |
54.87 |
17.77 |
1.04 |
0.80 |
0.94 |
| 570 |
2019-05-20 06:13:00 |
1558303980000 |
1.72↓ |
3.45 |
5.30 |
54.85 |
17.80 |
1.04 |
0.80 |
0.94 |
| 571 |
2019-05-20 05:56:00 |
1558302960000 |
1.73↑ |
3.45 |
5.30↓ |
54.71 |
17.86 |
1.05 |
0.80 |
0.95 |
| 572 |
2019-05-20 05:44:00 |
1558302240000 |
1.72 |
3.45↓ |
5.31↓ |
54.87 |
17.77 |
1.04 |
0.80 |
0.94 |
| 573 |
2019-05-20 05:42:00 |
1558302120000 |
1.72 |
3.46 |
5.32↓ |
54.93 |
17.76 |
1.04 |
0.80 |
0.94 |
| 574 |
2019-05-20 04:44:00 |
1558298640000 |
1.72↓ |
3.46↓ |
5.33↓ |
54.95 |
17.73 |
1.04 |
0.80 |
0.95 |
| 575 |
2019-05-20 04:23:00 |
1558297380000 |
1.73 |
3.47↑ |
5.35↑ |
54.89 |
17.75 |
1.05 |
0.80 |
0.95 |
| 576 |
2019-05-20 04:15:00 |
1558296900000 |
1.73 |
3.46 |
5.34↑ |
54.83 |
17.76 |
1.05 |
0.80 |
0.95 |
| 577 |
2019-05-20 04:14:00 |
1558296840000 |
1.73 |
3.46 |
5.33↑ |
54.81 |
17.79 |
1.05 |
0.80 |
0.95 |
| 578 |
2019-05-20 03:50:00 |
1558295400000 |
1.73 |
3.46 |
5.32↑ |
54.79 |
17.82 |
1.05 |
0.80 |
0.95 |
| 579 |
2019-05-20 02:42:00 |
1558291320000 |
1.73↓ |
3.46↑ |
5.31↑ |
54.77 |
17.84 |
1.05 |
0.80 |
0.95 |
| 580 |
2019-05-20 00:03:00 |
1558281780000 |
1.74 |
3.44↑ |
5.27↑ |
54.47 |
17.98 |
1.06 |
0.79 |
0.95 |
| 581 |
2019-05-19 22:17:00 |
1558275420000 |
1.74 |
3.43↓ |
5.22↓ |
54.33 |
18.11 |
1.06 |
0.79 |
0.95 |
| 582 |
2019-05-19 21:36:00 |
1558272960000 |
1.74 |
3.46 |
5.32↓ |
54.65 |
17.87 |
1.06 |
0.80 |
0.95 |
| 583 |
2019-05-19 21:29:00 |
1558272540000 |
1.74 |
3.46↑ |
5.33↑ |
54.66 |
17.85 |
1.06 |
0.80 |
0.95 |
| 584 |
2019-05-19 21:21:00 |
1558272060000 |
1.74 |
3.45↓ |
5.32↓ |
54.60 |
17.86 |
1.06 |
0.80 |
0.95 |
| 585 |
2019-05-19 21:15:00 |
1558271700000 |
1.74 |
3.46 |
5.33↑ |
54.66 |
17.85 |
1.06 |
0.80 |
0.95 |
| 586 |
2019-05-19 21:13:00 |
1558271580000 |
1.74↓ |
3.46↑ |
5.32↑ |
54.65 |
17.87 |
1.06 |
0.80 |
0.95 |
| 587 |
2019-05-19 21:06:00 |
1558271160000 |
1.75↓ |
3.45↑ |
5.31↑ |
54.44 |
17.94 |
1.06 |
0.80 |
0.95 |
| 588 |
2019-05-19 19:49:00 |
1558266540000 |
1.79↓ |
3.41↑ |
5.08↑ |
53.27 |
18.77 |
1.09 |
0.76 |
0.95 |
| 589 |
2019-05-19 19:46:00 |
1558266360000 |
1.80↓ |
3.40↑ |
5.04↑ |
53.01 |
18.93 |
1.09 |
0.76 |
0.95 |
| 590 |
2019-05-19 19:35:00 |
1558265700000 |
1.81↓ |
3.39↑ |
5.01↑ |
52.76 |
19.06 |
1.10 |
0.75 |
0.96 |
| 591 |
2019-05-19 18:44:00 |
1558262640000 |
1.82↓ |
3.38↑ |
4.95↑ |
52.46 |
19.29 |
1.10 |
0.74 |
0.95 |
| 592 |
2019-05-19 18:24:00 |
1558261440000 |
1.86 |
3.34 |
4.74↑ |
51.30 |
20.13 |
1.13 |
0.71 |
0.95 |
| 593 |
2019-05-19 18:19:00 |
1558261140000 |
1.86 |
3.34 |
4.73↑ |
51.28 |
20.16 |
1.13 |
0.71 |
0.95 |
| 594 |
2019-05-19 18:16:00 |
1558260960000 |
1.86 |
3.34↑ |
4.72↑ |
51.26 |
20.20 |
1.13 |
0.71 |
0.95 |
| 595 |
2019-05-19 18:13:00 |
1558260780000 |
1.86↓ |
3.33 |
4.70↑ |
51.17 |
20.25 |
1.13 |
0.71 |
0.95 |
| 596 |
2019-05-19 18:07:00 |
1558260420000 |
1.87 |
3.33 |
4.69↑ |
51.01 |
20.34 |
1.13 |
0.71 |
0.95 |
| 597 |
2019-05-19 18:04:00 |
1558260240000 |
1.87 |
3.33 |
4.68↑ |
50.99 |
20.37 |
1.13 |
0.70 |
0.95 |
| 598 |
2019-05-19 18:01:00 |
1558260060000 |
1.87↓ |
3.33↑ |
4.67↑ |
50.97 |
20.41 |
1.13 |
0.70 |
0.95 |
| 599 |
2019-05-19 17:58:00 |
1558259880000 |
1.88 |
3.32 |
4.63↑ |
50.70 |
20.59 |
1.14 |
0.70 |
0.95 |
| 600 |
2019-05-19 17:55:00 |
1558259700000 |
1.88↓ |
3.32 |
4.61↑ |
50.66 |
20.66 |
1.14 |
0.69 |
0.95 |
| 601 |
2019-05-19 17:52:00 |
1558259520000 |
1.89 |
3.32↑ |
4.58↑ |
50.46 |
20.82 |
1.15 |
0.69 |
0.95 |
| 602 |
2019-05-19 17:48:00 |
1558259280000 |
1.89 |
3.31 |
4.57↑ |
50.39 |
20.84 |
1.15 |
0.69 |
0.95 |
| 603 |
2019-05-19 17:47:00 |
1558259220000 |
1.89 |
3.31 |
4.56↓ |
50.37 |
20.88 |
1.15 |
0.69 |
0.95 |
| 604 |
2019-05-19 17:45:00 |
1558259100000 |
1.89 |
3.31 |
4.57↑ |
50.39 |
20.84 |
1.15 |
0.69 |
0.95 |
| 605 |
2019-05-19 17:42:00 |
1558258920000 |
1.89↓ |
3.31 |
4.56↑ |
50.37 |
20.88 |
1.15 |
0.69 |
0.95 |
| 606 |
2019-05-19 17:39:00 |
1558258740000 |
1.90 |
3.31↑ |
4.55↑ |
50.21 |
20.97 |
1.15 |
0.68 |
0.95 |
| 607 |
2019-05-19 17:06:00 |
1558256760000 |
1.90↓ |
3.30 |
4.51↑ |
50.07 |
21.10 |
1.15 |
0.68 |
0.95 |
| 608 |
2019-05-19 14:57:00 |
1558249020000 |
1.91 |
3.30 |
4.49↓ |
49.90 |
21.23 |
1.16 |
0.68 |
0.95 |
| 609 |
2019-05-19 14:20:00 |
1558246800000 |
1.91 |
3.30 |
4.50↑ |
49.92 |
21.19 |
1.16 |
0.68 |
0.95 |
| 610 |
2019-05-19 10:16:00 |
1558232160000 |
1.91 |
3.30↓ |
4.49↓ |
49.90 |
21.23 |
1.16 |
0.68 |
0.95 |
| 611 |
2019-05-19 10:16:00 |
1558232160000 |
1.91↓ |
3.31↓ |
4.52 |
50.01 |
21.13 |
1.16 |
0.68 |
0.96 |
| 612 |
2019-05-19 09:32:00 |
1558229520000 |
1.92 |
3.32↑ |
4.52 |
49.92 |
21.21 |
1.16 |
0.68 |
0.96 |
| 613 |
2019-05-19 09:00:00 |
1558227600000 |
1.92 |
3.31↓ |
4.52 |
49.88 |
21.19 |
1.16 |
0.68 |
0.96 |
| 614 |
2019-05-19 08:17:00 |
1558225020000 |
1.92 |
3.32↓ |
4.52↓ |
49.92 |
21.21 |
1.16 |
0.68 |
0.96 |
| 615 |
2019-05-19 07:56:00 |
1558223760000 |
1.92↓ |
3.33 |
4.54↑ |
50.01 |
21.15 |
1.16 |
0.68 |
0.96 |
| 616 |
2019-05-19 07:30:00 |
1558222200000 |
1.93↑ |
3.33 |
4.51↓ |
49.81 |
21.32 |
1.17 |
0.68 |
0.96 |
| 617 |
2019-05-19 07:06:00 |
1558220760000 |
1.91↓ |
3.33↓ |
4.55↓ |
50.17 |
21.06 |
1.16 |
0.68 |
0.96 |
| 618 |
2019-05-19 05:16:00 |
1558214160000 |
1.92↑ |
3.37↑ |
4.60↑ |
50.32 |
21.00 |
1.16 |
0.69 |
0.97 |
| 619 |
2019-05-19 04:54:00 |
1558212840000 |
1.90 |
3.30 |
4.50 |
50.05 |
21.13 |
1.15 |
0.68 |
0.95 |