平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-05-19 02:57:00 |
1558205820000 |
1.24↑ |
6.49 |
11.11 |
76.77 |
8.57 |
0.95 |
0.92 |
0.95 |
2 |
2019-05-19 02:57:00 |
1558205820000 |
1.23 |
6.49↑ |
11.11↓ |
76.91 |
8.51 |
0.95 |
0.92 |
0.95 |
3 |
2019-05-19 02:56:00 |
1558205760000 |
1.23 |
6.48↓ |
11.12↓ |
76.90 |
8.51 |
0.95 |
0.92 |
0.95 |
4 |
2019-05-19 02:53:00 |
1558205580000 |
1.23 |
6.49↑ |
11.13↑ |
76.92 |
8.50 |
0.95 |
0.92 |
0.95 |
5 |
2019-05-19 02:52:00 |
1558205520000 |
1.23 |
6.48↓ |
11.12↓ |
76.90 |
8.51 |
0.95 |
0.92 |
0.95 |
6 |
2019-05-19 02:51:00 |
1558205460000 |
1.23 |
6.49↑ |
11.13↓ |
76.92 |
8.50 |
0.95 |
0.92 |
0.95 |
7 |
2019-05-19 02:48:00 |
1558205280000 |
1.23 |
6.48↓ |
11.14↓ |
76.91 |
8.49 |
0.95 |
0.92 |
0.95 |
8 |
2019-05-19 02:45:00 |
1558205100000 |
1.23↓ |
6.49↑ |
11.15↑ |
76.93 |
8.49 |
0.95 |
0.92 |
0.95 |
9 |
2019-05-19 02:45:00 |
1558205100000 |
1.24 |
6.47↑ |
11.12 |
76.74 |
8.56 |
0.95 |
0.92 |
0.95 |
10 |
2019-05-19 02:44:00 |
1558205040000 |
1.24 |
6.46 |
11.12↑ |
76.72 |
8.55 |
0.95 |
0.92 |
0.95 |
11 |
2019-05-19 02:43:00 |
1558204980000 |
1.24 |
6.46↓ |
11.11↑ |
76.71 |
8.56 |
0.95 |
0.92 |
0.95 |
12 |
2019-05-19 02:42:00 |
1558204920000 |
1.24 |
6.47↑ |
11.10↑ |
76.72 |
8.57 |
0.95 |
0.92 |
0.95 |
13 |
2019-05-19 02:41:00 |
1558204860000 |
1.24 |
6.46 |
11.09↑ |
76.70 |
8.58 |
0.95 |
0.92 |
0.95 |
14 |
2019-05-19 02:39:00 |
1558204740000 |
1.24 |
6.46↑ |
11.08↑ |
76.70 |
8.58 |
0.95 |
0.92 |
0.95 |
15 |
2019-05-19 02:38:00 |
1558204680000 |
1.24 |
6.44↑ |
11.02↑ |
76.62 |
8.62 |
0.95 |
0.91 |
0.95 |
16 |
2019-05-19 02:36:00 |
1558204560000 |
1.24 |
6.43↑ |
11.00↑ |
76.59 |
8.63 |
0.95 |
0.91 |
0.95 |
17 |
2019-05-19 02:35:00 |
1558204500000 |
1.24 |
6.42 |
10.98↑ |
76.57 |
8.65 |
0.95 |
0.91 |
0.95 |
18 |
2019-05-19 02:34:00 |
1558204440000 |
1.24 |
6.42↑ |
10.94↑ |
76.54 |
8.68 |
0.95 |
0.91 |
0.95 |
19 |
2019-05-19 02:33:00 |
1558204380000 |
1.24 |
6.41↑ |
10.92↑ |
76.51 |
8.69 |
0.95 |
0.90 |
0.95 |
20 |
2019-05-19 02:32:00 |
1558204320000 |
1.24 |
6.39 |
10.85↑ |
76.43 |
8.74 |
0.95 |
0.90 |
0.95 |
21 |
2019-05-19 02:28:00 |
1558204080000 |
1.24 |
6.39 |
10.84↓ |
76.43 |
8.74 |
0.95 |
0.90 |
0.95 |
22 |
2019-05-19 02:27:00 |
1558204020000 |
1.24 |
6.39↓ |
10.85↓ |
76.43 |
8.74 |
0.95 |
0.90 |
0.95 |
23 |
2019-05-19 02:25:00 |
1558203900000 |
1.24 |
6.40 |
10.86↓ |
76.46 |
8.73 |
0.95 |
0.90 |
0.95 |
24 |
2019-05-19 02:19:00 |
1558203540000 |
1.24 |
6.40 |
10.87↓ |
76.46 |
8.72 |
0.95 |
0.90 |
0.95 |
25 |
2019-05-19 02:18:00 |
1558203480000 |
1.24 |
6.40 |
10.88↑ |
76.47 |
8.72 |
0.95 |
0.90 |
0.95 |
26 |
2019-05-19 02:16:00 |
1558203360000 |
1.24 |
6.40 |
10.87↓ |
76.46 |
8.72 |
0.95 |
0.90 |
0.95 |
27 |
2019-05-19 02:12:00 |
1558203120000 |
1.24 |
6.40 |
10.88↓ |
76.47 |
8.72 |
0.95 |
0.90 |
0.95 |
28 |
2019-05-19 02:03:00 |
1558202580000 |
1.24 |
6.40 |
10.89↑ |
76.48 |
8.71 |
0.95 |
0.90 |
0.95 |
29 |
2019-05-19 02:02:00 |
1558202520000 |
1.24 |
6.40↓ |
10.88 |
76.47 |
8.72 |
0.95 |
0.90 |
0.95 |
30 |
2019-05-19 02:01:00 |
1558202460000 |
1.24 |
6.41 |
10.88↓ |
76.49 |
8.72 |
0.95 |
0.90 |
0.95 |
31 |
2019-05-19 02:00:00 |
1558202400000 |
1.24 |
6.41 |
10.89↓ |
76.49 |
8.71 |
0.95 |
0.90 |
0.95 |
32 |
2019-05-19 01:59:00 |
1558202340000 |
1.24 |
6.41↑ |
10.90↑ |
76.50 |
8.70 |
0.95 |
0.90 |
0.95 |
33 |
2019-05-19 01:57:00 |
1558202220000 |
1.24 |
6.40 |
10.89↑ |
76.48 |
8.71 |
0.95 |
0.90 |
0.95 |
34 |
2019-05-19 01:55:00 |
1558202100000 |
1.24 |
6.40 |
10.88↑ |
76.47 |
8.72 |
0.95 |
0.90 |
0.95 |
35 |
2019-05-19 01:52:00 |
1558201920000 |
1.24 |
6.40 |
10.87↑ |
76.46 |
8.72 |
0.95 |
0.90 |
0.95 |
36 |
2019-05-19 01:51:00 |
1558201860000 |
1.24 |
6.40↑ |
10.86↑ |
76.46 |
8.73 |
0.95 |
0.90 |
0.95 |
37 |
2019-05-19 01:49:00 |
1558201740000 |
1.24 |
6.39↑ |
10.84↑ |
76.43 |
8.74 |
0.95 |
0.90 |
0.95 |
38 |
2019-05-19 01:38:00 |
1558201080000 |
1.24 |
6.38 |
10.83↓ |
76.40 |
8.75 |
0.95 |
0.90 |
0.95 |
39 |
2019-05-19 01:36:00 |
1558200960000 |
1.24 |
6.38 |
10.84↓ |
76.41 |
8.74 |
0.95 |
0.90 |
0.95 |
40 |
2019-05-19 01:34:00 |
1558200840000 |
1.24 |
6.38 |
10.87↓ |
76.43 |
8.72 |
0.95 |
0.90 |
0.95 |
41 |
2019-05-19 01:31:00 |
1558200660000 |
1.24 |
6.38↑ |
10.88 |
76.43 |
8.71 |
0.95 |
0.90 |
0.95 |
42 |
2019-05-19 01:27:00 |
1558200420000 |
1.24 |
6.37↓ |
10.88 |
76.42 |
8.71 |
0.95 |
0.90 |
0.95 |
43 |
2019-05-19 01:25:00 |
1558200300000 |
1.24 |
6.38 |
10.88↓ |
76.43 |
8.71 |
0.95 |
0.90 |
0.95 |
44 |
2019-05-19 01:20:00 |
1558200000000 |
1.24 |
6.38 |
10.89↓ |
76.44 |
8.70 |
0.95 |
0.90 |
0.95 |
45 |
2019-05-19 01:09:00 |
1558199340000 |
1.24 |
6.38 |
10.91↑ |
76.45 |
8.69 |
0.95 |
0.90 |
0.95 |
46 |
2019-05-19 01:05:00 |
1558199100000 |
1.24 |
6.38 |
10.90↑ |
76.45 |
8.70 |
0.95 |
0.90 |
0.95 |
47 |
2019-05-19 01:04:00 |
1558199040000 |
1.24 |
6.38↑ |
10.89↓ |
76.44 |
8.70 |
0.95 |
0.90 |
0.95 |
48 |
2019-05-19 01:03:00 |
1558198980000 |
1.24 |
6.37 |
10.91↑ |
76.43 |
8.69 |
0.95 |
0.90 |
0.95 |
49 |
2019-05-19 00:58:00 |
1558198680000 |
1.24 |
6.37 |
10.89↓ |
76.42 |
8.70 |
0.95 |
0.90 |
0.95 |
50 |
2019-05-19 00:45:00 |
1558197900000 |
1.24 |
6.37 |
10.96↓ |
76.46 |
8.65 |
0.95 |
0.91 |
0.95 |
51 |
2019-05-19 00:39:00 |
1558197540000 |
1.24 |
6.37↓ |
10.97 |
76.47 |
8.64 |
0.95 |
0.91 |
0.95 |
52 |
2019-05-19 00:38:00 |
1558197480000 |
1.24 |
6.38↑ |
10.97↓ |
76.49 |
8.65 |
0.95 |
0.91 |
0.95 |
53 |
2019-05-19 00:33:00 |
1558197180000 |
1.24 |
6.37↓ |
10.98 |
76.48 |
8.64 |
0.95 |
0.91 |
0.95 |
54 |
2019-05-19 00:25:00 |
1558196700000 |
1.24 |
6.38↑ |
10.98↑ |
76.49 |
8.64 |
0.95 |
0.91 |
0.95 |
55 |
2019-05-19 00:22:00 |
1558196520000 |
1.24 |
6.37 |
10.97↓ |
76.47 |
8.64 |
0.95 |
0.91 |
0.95 |
56 |
2019-05-19 00:21:00 |
1558196460000 |
1.24 |
6.37↓ |
10.98 |
76.48 |
8.64 |
0.95 |
0.91 |
0.95 |
57 |
2019-05-19 00:16:00 |
1558196160000 |
1.24 |
6.38↑ |
10.98↑ |
76.49 |
8.64 |
0.95 |
0.91 |
0.95 |
58 |
2019-05-19 00:13:00 |
1558195980000 |
1.24 |
6.37↓ |
10.97↓ |
76.47 |
8.64 |
0.95 |
0.91 |
0.95 |
59 |
2019-05-19 00:08:00 |
1558195680000 |
1.24 |
6.40↑ |
11.01↑ |
76.55 |
8.62 |
0.95 |
0.91 |
0.95 |
60 |
2019-05-19 00:07:00 |
1558195620000 |
1.24↑ |
6.39↓ |
11.00↓ |
76.52 |
8.63 |
0.95 |
0.91 |
0.95 |
61 |
2019-05-19 00:04:00 |
1558195440000 |
1.23 |
6.50↓ |
11.31↓ |
77.04 |
8.38 |
0.95 |
0.94 |
0.95 |
62 |
2019-05-19 00:03:00 |
1558195380000 |
1.23 |
6.51↓ |
11.38 |
77.10 |
8.33 |
0.95 |
0.94 |
0.95 |
63 |
2019-05-19 00:00:00 |
1558195200000 |
1.23 |
6.52 |
11.38↓ |
77.12 |
8.34 |
0.95 |
0.94 |
0.95 |
64 |
2019-05-18 23:57:00 |
1558195020000 |
1.23 |
6.52↓ |
11.40 |
77.13 |
8.32 |
0.95 |
0.94 |
0.95 |
65 |
2019-05-18 23:56:00 |
1558194960000 |
1.23 |
6.53 |
11.40↓ |
77.15 |
8.32 |
0.95 |
0.94 |
0.95 |
66 |
2019-05-18 23:54:00 |
1558194840000 |
1.23 |
6.53 |
11.41↓ |
77.15 |
8.32 |
0.95 |
0.94 |
0.95 |
67 |
2019-05-18 23:52:00 |
1558194720000 |
1.23 |
6.53↓ |
11.42↓ |
77.16 |
8.31 |
0.95 |
0.95 |
0.95 |
68 |
2019-05-18 23:51:00 |
1558194660000 |
1.23 |
6.54↓ |
11.44↓ |
77.18 |
8.30 |
0.95 |
0.95 |
0.95 |
69 |
2019-05-18 23:50:00 |
1558194600000 |
1.23 |
6.55 |
11.45↓ |
77.21 |
8.29 |
0.95 |
0.95 |
0.95 |
70 |
2019-05-18 23:41:00 |
1558194060000 |
1.23 |
6.55 |
11.46↓ |
77.21 |
8.29 |
0.95 |
0.95 |
0.95 |
71 |
2019-05-18 23:34:00 |
1558193640000 |
1.23 |
6.55↓ |
11.47 |
77.22 |
8.28 |
0.95 |
0.95 |
0.95 |
72 |
2019-05-18 23:25:00 |
1558193100000 |
1.23 |
6.56 |
11.47↓ |
77.24 |
8.28 |
0.95 |
0.95 |
0.95 |
73 |
2019-05-18 23:21:00 |
1558192860000 |
1.23 |
6.56↓ |
11.48↓ |
77.24 |
8.28 |
0.95 |
0.95 |
0.95 |
74 |
2019-05-18 23:18:00 |
1558192680000 |
1.23 |
6.57 |
11.49↓ |
77.26 |
8.27 |
0.95 |
0.95 |
0.95 |
75 |
2019-05-18 23:14:00 |
1558192440000 |
1.23 |
6.57 |
11.50↓ |
77.27 |
8.26 |
0.95 |
0.95 |
0.95 |
76 |
2019-05-18 22:19:00 |
1558189140000 |
1.23 |
6.57 |
11.52↓ |
77.28 |
8.25 |
0.95 |
0.95 |
0.95 |
77 |
2019-05-18 22:10:00 |
1558188600000 |
1.23 |
6.57 |
11.53↓ |
77.29 |
8.24 |
0.95 |
0.95 |
0.95 |
78 |
2019-05-18 22:06:00 |
1558188360000 |
1.23 |
6.57↓ |
11.55↓ |
77.30 |
8.23 |
0.95 |
0.96 |
0.95 |
79 |
2019-05-18 22:06:00 |
1558188360000 |
1.23 |
6.58↓ |
11.57↓ |
77.33 |
8.22 |
0.95 |
0.96 |
0.95 |
80 |
2019-05-18 21:58:00 |
1558187880000 |
1.23 |
6.59 |
11.60↓ |
77.36 |
8.20 |
0.95 |
0.96 |
0.95 |
81 |
2019-05-18 21:57:00 |
1558187820000 |
1.23 |
6.59 |
11.61↓ |
77.36 |
8.20 |
0.95 |
0.96 |
0.95 |
82 |
2019-05-18 21:54:00 |
1558187640000 |
1.23 |
6.59 |
11.62↓ |
77.37 |
8.19 |
0.95 |
0.96 |
0.95 |
83 |
2019-05-18 21:48:00 |
1558187280000 |
1.23 |
6.59 |
11.63↑ |
77.37 |
8.18 |
0.95 |
0.96 |
0.95 |
84 |
2019-05-18 21:35:00 |
1558186500000 |
1.23 |
6.59 |
11.59↑ |
77.35 |
8.21 |
0.95 |
0.96 |
0.95 |
85 |
2019-05-18 21:07:00 |
1558184820000 |
1.23 |
6.59↓ |
11.58↓ |
77.35 |
8.22 |
0.95 |
0.96 |
0.95 |
86 |
2019-05-18 20:50:00 |
1558183800000 |
1.23 |
6.60↑ |
11.61 |
77.38 |
8.20 |
0.95 |
0.96 |
0.95 |
87 |
2019-05-18 20:47:00 |
1558183620000 |
1.23↑ |
6.59↓ |
11.61↓ |
77.36 |
8.20 |
0.95 |
0.96 |
0.95 |
88 |
2019-05-18 20:45:00 |
1558183500000 |
1.22 |
6.63 |
11.80 |
77.68 |
8.03 |
0.94 |
0.98 |
0.95 |
89 |
2019-05-18 20:31:00 |
1558182660000 |
1.22 |
6.63 |
11.80↑ |
77.68 |
8.03 |
0.94 |
0.98 |
0.95 |
90 |
2019-05-18 20:40:00 |
1558183200000 |
1.22 |
6.63 |
11.79↓ |
77.67 |
8.04 |
0.94 |
0.98 |
0.95 |
91 |
2019-05-18 20:17:00 |
1558181820000 |
1.22 |
6.63 |
11.80↓ |
77.68 |
8.03 |
0.94 |
0.98 |
0.95 |
92 |
2019-05-18 20:16:00 |
1558181760000 |
1.22 |
6.63 |
11.81↓ |
77.68 |
8.02 |
0.94 |
0.98 |
0.95 |
93 |
2019-05-18 20:13:00 |
1558181580000 |
1.22 |
6.63 |
11.82↓ |
77.69 |
8.02 |
0.94 |
0.98 |
0.95 |
94 |
2019-05-18 20:10:00 |
1558181400000 |
1.22 |
6.63 |
11.83↓ |
77.69 |
8.01 |
0.94 |
0.98 |
0.95 |
95 |
2019-05-18 20:09:00 |
1558181340000 |
1.22 |
6.63 |
11.84↑ |
77.70 |
8.01 |
0.94 |
0.98 |
0.95 |
96 |
2019-05-18 20:08:00 |
1558181280000 |
1.22 |
6.63↓ |
11.83↓ |
77.69 |
8.01 |
0.94 |
0.98 |
0.95 |
97 |
2019-05-18 19:42:00 |
1558179720000 |
1.22 |
6.64 |
11.90↓ |
77.75 |
7.97 |
0.94 |
0.99 |
0.95 |
98 |
2019-05-18 19:37:00 |
1558179420000 |
1.22 |
6.64↓ |
11.92↓ |
77.76 |
7.96 |
0.94 |
0.99 |
0.95 |
99 |
2019-05-18 19:36:00 |
1558179360000 |
1.22 |
6.67 |
11.98↑ |
77.84 |
7.93 |
0.94 |
0.99 |
0.95 |
100 |
2019-05-18 19:35:00 |
1558179300000 |
1.22 |
6.67 |
11.97↓ |
77.83 |
7.93 |
0.94 |
0.99 |
0.95 |
101 |
2019-05-18 19:28:00 |
1558178880000 |
1.22 |
6.67↓ |
11.98↓ |
77.84 |
7.93 |
0.94 |
0.99 |
0.95 |
102 |
2019-05-18 19:27:00 |
1558178820000 |
1.22 |
6.68↓ |
12.01↓ |
77.87 |
7.91 |
0.94 |
0.99 |
0.95 |
103 |
2019-05-18 19:23:00 |
1558178580000 |
1.22 |
6.69 |
12.02↓ |
77.89 |
7.91 |
0.94 |
1.00 |
0.95 |
104 |
2019-05-18 19:22:00 |
1558178520000 |
1.22 |
6.69 |
12.03↓ |
77.90 |
7.90 |
0.94 |
1.00 |
0.95 |
105 |
2019-05-18 19:18:00 |
1558178280000 |
1.22 |
6.69↓ |
12.04↑ |
77.90 |
7.89 |
0.94 |
1.00 |
0.95 |
106 |
2019-05-18 19:17:00 |
1558178220000 |
1.22 |
6.70 |
12.03↑ |
77.91 |
7.90 |
0.94 |
1.00 |
0.95 |
107 |
2019-05-18 19:15:00 |
1558178100000 |
1.22 |
6.70 |
12.01↓ |
77.90 |
7.91 |
0.94 |
0.99 |
0.95 |
108 |
2019-05-18 19:12:00 |
1558177920000 |
1.22 |
6.70 |
12.02↓ |
77.91 |
7.91 |
0.94 |
1.00 |
0.95 |
109 |
2019-05-18 19:10:00 |
1558177800000 |
1.22 |
6.70 |
12.03↓ |
77.91 |
7.90 |
0.94 |
1.00 |
0.95 |
110 |
2019-05-18 18:59:00 |
1558177140000 |
1.22 |
6.70↓ |
12.04 |
77.92 |
7.90 |
0.94 |
1.00 |
0.95 |
111 |
2019-05-18 18:51:00 |
1558176660000 |
1.22 |
6.71 |
12.04↑ |
77.93 |
7.90 |
0.94 |
1.00 |
0.95 |
112 |
2019-05-18 18:30:00 |
1558175400000 |
1.22 |
6.71↓ |
12.03↓ |
77.93 |
7.90 |
0.94 |
1.00 |
0.95 |
113 |
2019-05-18 18:07:00 |
1558174020000 |
1.22 |
6.72↓ |
12.04↓ |
77.95 |
7.90 |
0.94 |
1.00 |
0.95 |
114 |
2019-05-18 17:57:00 |
1558173420000 |
1.22 |
6.73↑ |
12.05 |
77.97 |
7.89 |
0.94 |
1.00 |
0.95 |
115 |
2019-05-18 17:57:00 |
1558173420000 |
1.22 |
6.72↓ |
12.05↓ |
77.95 |
7.89 |
0.94 |
1.00 |
0.95 |
116 |
2019-05-18 17:55:00 |
1558173300000 |
1.22↑ |
6.73 |
12.06↓ |
77.98 |
7.89 |
0.94 |
1.00 |
0.95 |
117 |
2019-05-18 17:52:00 |
1558173120000 |
1.21 |
6.73 |
12.08↓ |
78.13 |
7.83 |
0.93 |
1.00 |
0.95 |
118 |
2019-05-18 17:22:00 |
1558171320000 |
1.21 |
6.73 |
12.09↓ |
78.13 |
7.82 |
0.93 |
1.00 |
0.95 |
119 |
2019-05-18 17:19:00 |
1558171140000 |
1.21 |
6.73↓ |
12.10 |
78.14 |
7.81 |
0.93 |
1.00 |
0.95 |
120 |
2019-05-18 17:13:00 |
1558170780000 |
1.21 |
6.74↑ |
12.10 |
78.15 |
7.82 |
0.93 |
1.00 |
0.95 |
121 |
2019-05-18 16:49:00 |
1558169340000 |
1.21↓ |
6.73↑ |
12.10↑ |
78.14 |
7.81 |
0.93 |
1.00 |
0.95 |
122 |
2019-05-18 16:42:00 |
1558168920000 |
1.22 |
6.71 |
12.05↓ |
77.94 |
7.89 |
0.94 |
1.00 |
0.95 |
123 |
2019-05-18 16:33:00 |
1558168380000 |
1.22↑ |
6.71 |
12.06↑ |
77.94 |
7.88 |
0.94 |
1.00 |
0.95 |
124 |
2019-05-18 16:13:00 |
1558167180000 |
1.21↓ |
6.71 |
12.05 |
78.08 |
7.84 |
0.93 |
1.00 |
0.94 |
125 |
2019-05-18 16:00:00 |
1558166400000 |
1.22↑ |
6.71 |
12.05 |
77.94 |
7.89 |
0.94 |
1.00 |
0.95 |
126 |
2019-05-18 15:59:00 |
1558166340000 |
1.21↓ |
6.71 |
12.05 |
78.08 |
7.84 |
0.93 |
1.00 |
0.94 |
127 |
2019-05-18 15:38:00 |
1558165080000 |
1.22↑ |
6.71 |
12.05 |
77.94 |
7.89 |
0.94 |
1.00 |
0.95 |
128 |
2019-05-18 15:23:00 |
1558164180000 |
1.21 |
6.71 |
12.05↓ |
78.08 |
7.84 |
0.93 |
1.00 |
0.94 |
129 |
2019-05-18 15:01:00 |
1558162860000 |
1.21 |
6.71↑ |
12.06↑ |
78.08 |
7.83 |
0.93 |
1.00 |
0.94 |
130 |
2019-05-18 15:00:00 |
1558162800000 |
1.21 |
6.70↓ |
12.05↓ |
78.06 |
7.84 |
0.93 |
1.00 |
0.94 |
131 |
2019-05-18 14:13:00 |
1558159980000 |
1.21 |
6.71↑ |
12.06↑ |
78.08 |
7.83 |
0.93 |
1.00 |
0.94 |
132 |
2019-05-18 14:11:00 |
1558159860000 |
1.21 |
6.70↓ |
12.05 |
78.06 |
7.84 |
0.93 |
1.00 |
0.94 |
133 |
2019-05-18 14:09:00 |
1558159740000 |
1.21 |
6.71 |
12.05↓ |
78.08 |
7.84 |
0.93 |
1.00 |
0.94 |
134 |
2019-05-18 14:02:00 |
1558159320000 |
1.21 |
6.71 |
12.06↓ |
78.08 |
7.83 |
0.93 |
1.00 |
0.94 |
135 |
2019-05-18 13:17:00 |
1558156620000 |
1.21 |
6.71 |
12.07↓ |
78.09 |
7.83 |
0.93 |
1.00 |
0.94 |
136 |
2019-05-18 13:13:00 |
1558156380000 |
1.21 |
6.71↓ |
12.08 |
78.09 |
7.82 |
0.93 |
1.00 |
0.94 |
137 |
2019-05-18 13:06:00 |
1558155960000 |
1.21 |
6.72↑ |
12.08↑ |
78.11 |
7.82 |
0.93 |
1.00 |
0.95 |
138 |
2019-05-18 12:21:00 |
1558153260000 |
1.21 |
6.71 |
12.07↑ |
78.09 |
7.83 |
0.93 |
1.00 |
0.94 |
139 |
2019-05-18 11:46:00 |
1558151160000 |
1.21 |
6.71↓ |
12.06↓ |
78.08 |
7.83 |
0.93 |
1.00 |
0.94 |
140 |
2019-05-18 10:11:00 |
1558145460000 |
1.21 |
6.72 |
12.09↑ |
78.12 |
7.82 |
0.93 |
1.00 |
0.95 |
141 |
2019-05-18 10:03:00 |
1558144980000 |
1.21 |
6.72↑ |
12.08↓ |
78.11 |
7.82 |
0.93 |
1.00 |
0.95 |
142 |
2019-05-18 09:44:00 |
1558143840000 |
1.21 |
6.71 |
12.09↑ |
78.10 |
7.82 |
0.93 |
1.00 |
0.95 |
143 |
2019-05-18 09:34:00 |
1558143240000 |
1.21 |
6.71↓ |
12.08 |
78.09 |
7.82 |
0.93 |
1.00 |
0.94 |
144 |
2019-05-18 09:30:00 |
1558143000000 |
1.21 |
6.72↑ |
12.08 |
78.11 |
7.82 |
0.93 |
1.00 |
0.95 |
145 |
2019-05-18 08:56:00 |
1558140960000 |
1.21 |
6.71↓ |
12.08↑ |
78.09 |
7.82 |
0.93 |
1.00 |
0.94 |
146 |
2019-05-18 08:40:00 |
1558140000000 |
1.21 |
6.72 |
12.07↑ |
78.11 |
7.83 |
0.93 |
1.00 |
0.95 |
147 |
2019-05-18 07:44:00 |
1558136640000 |
1.21 |
6.72↓ |
12.06 |
78.10 |
7.84 |
0.93 |
1.00 |
0.95 |
148 |
2019-05-18 07:33:00 |
1558135980000 |
1.21 |
6.73↑ |
12.06↑ |
78.12 |
7.84 |
0.93 |
1.00 |
0.95 |
149 |
2019-05-18 06:05:00 |
1558130700000 |
1.21 |
6.72↑ |
12.05↑ |
78.10 |
7.84 |
0.93 |
1.00 |
0.94 |
150 |
2019-05-18 06:02:00 |
1558130520000 |
1.21 |
6.71 |
12.04↓ |
78.07 |
7.85 |
0.93 |
1.00 |
0.94 |
151 |
2019-05-18 05:54:00 |
1558130040000 |
1.21 |
6.71↓ |
12.05↓ |
78.08 |
7.84 |
0.93 |
1.00 |
0.94 |
152 |
2019-05-18 05:39:00 |
1558129140000 |
1.21 |
6.73↑ |
12.08↑ |
78.13 |
7.83 |
0.93 |
1.00 |
0.95 |
153 |
2019-05-18 05:10:00 |
1558127400000 |
1.21 |
6.72 |
12.07↑ |
78.11 |
7.83 |
0.93 |
1.00 |
0.95 |
154 |
2019-05-18 05:02:00 |
1558126920000 |
1.21 |
6.72↑ |
12.06↑ |
78.10 |
7.84 |
0.93 |
1.00 |
0.95 |
155 |
2019-05-18 04:43:00 |
1558125780000 |
1.21 |
6.71↓ |
12.05 |
78.08 |
7.84 |
0.93 |
1.00 |
0.94 |
156 |
2019-05-18 04:39:00 |
1558125540000 |
1.21 |
6.72↑ |
12.05 |
78.10 |
7.84 |
0.93 |
1.00 |
0.94 |
157 |
2019-05-18 04:20:00 |
1558124400000 |
1.21 |
6.71↓ |
12.05 |
78.08 |
7.84 |
0.93 |
1.00 |
0.94 |
158 |
2019-05-18 04:17:00 |
1558124220000 |
1.21 |
6.72↑ |
12.05 |
78.10 |
7.84 |
0.93 |
1.00 |
0.94 |
159 |
2019-05-18 04:00:00 |
1558123200000 |
1.21 |
6.71 |
12.05↑ |
78.08 |
7.84 |
0.93 |
1.00 |
0.94 |
160 |
2019-05-18 03:30:00 |
1558121400000 |
1.21 |
6.71↓ |
12.03↑ |
78.07 |
7.85 |
0.93 |
1.00 |
0.94 |
161 |
2019-05-18 03:17:00 |
1558120620000 |
1.21 |
6.72 |
12.02↑ |
78.08 |
7.86 |
0.93 |
1.00 |
0.94 |
162 |
2019-05-18 02:53:00 |
1558119180000 |
1.21 |
6.72 |
12.01↑ |
78.08 |
7.87 |
0.93 |
0.99 |
0.94 |
163 |
2019-05-18 02:18:00 |
1558117080000 |
1.21 |
6.72 |
12.00↑ |
78.07 |
7.87 |
0.93 |
0.99 |
0.94 |
164 |
2019-05-18 02:14:00 |
1558116840000 |
1.21 |
6.72 |
11.99↑ |
78.07 |
7.88 |
0.93 |
0.99 |
0.94 |
165 |
2019-05-18 01:18:00 |
1558113480000 |
1.21 |
6.72 |
11.98↑ |
78.06 |
7.88 |
0.93 |
0.99 |
0.94 |
166 |
2019-05-18 01:14:00 |
1558113240000 |
1.21 |
6.72↑ |
11.97↑ |
78.06 |
7.89 |
0.93 |
0.99 |
0.94 |
167 |
2019-05-18 00:46:00 |
1558111560000 |
1.21 |
6.71 |
11.96↓ |
78.03 |
7.89 |
0.93 |
0.99 |
0.94 |
168 |
2019-05-18 00:22:00 |
1558110120000 |
1.21 |
6.71↑ |
11.97↓ |
78.04 |
7.89 |
0.93 |
0.99 |
0.94 |
169 |
2019-05-17 23:51:00 |
1558108260000 |
1.21 |
6.70↓ |
12.00↓ |
78.04 |
7.87 |
0.93 |
0.99 |
0.94 |
170 |
2019-05-17 23:33:00 |
1558107180000 |
1.21 |
6.73 |
12.02↓ |
78.10 |
7.86 |
0.93 |
1.00 |
0.94 |
171 |
2019-05-17 23:04:00 |
1558105440000 |
1.21 |
6.73 |
12.03↓ |
78.10 |
7.86 |
0.93 |
1.00 |
0.95 |
172 |
2019-05-17 22:42:00 |
1558104120000 |
1.21 |
6.73↓ |
12.04↓ |
78.11 |
7.85 |
0.93 |
1.00 |
0.95 |
173 |
2019-05-17 22:39:00 |
1558103940000 |
1.21 |
6.74 |
12.11↓ |
78.16 |
7.81 |
0.93 |
1.00 |
0.95 |
174 |
2019-05-17 22:17:00 |
1558102620000 |
1.21 |
6.74↓ |
12.12↑ |
78.16 |
7.80 |
0.93 |
1.00 |
0.95 |
175 |
2019-05-17 22:11:00 |
1558102260000 |
1.21 |
6.75↓ |
12.10↓ |
78.17 |
7.82 |
0.93 |
1.00 |
0.95 |
176 |
2019-05-17 22:01:00 |
1558101660000 |
1.21 |
6.76↓ |
12.13↓ |
78.20 |
7.80 |
0.93 |
1.00 |
0.95 |
177 |
2019-05-17 21:57:00 |
1558101420000 |
1.21 |
6.77 |
12.14↓ |
78.22 |
7.80 |
0.93 |
1.01 |
0.95 |
178 |
2019-05-17 21:51:00 |
1558101060000 |
1.21 |
6.77↓ |
12.17↓ |
78.24 |
7.78 |
0.93 |
1.01 |
0.95 |
179 |
2019-05-17 21:50:00 |
1558101000000 |
1.21 |
6.78 |
12.18↓ |
78.26 |
7.77 |
0.93 |
1.01 |
0.95 |
180 |
2019-05-17 21:16:00 |
1558098960000 |
1.21 |
6.78 |
12.19↓ |
78.26 |
7.77 |
0.93 |
1.01 |
0.95 |
181 |
2019-05-17 21:12:00 |
1558098720000 |
1.21 |
6.78↑ |
12.20 |
78.27 |
7.76 |
0.93 |
1.01 |
0.95 |
182 |
2019-05-17 20:39:00 |
1558096740000 |
1.21 |
6.77↑ |
12.20 |
78.25 |
7.76 |
0.93 |
1.01 |
0.95 |
183 |
2019-05-17 20:35:00 |
1558096500000 |
1.21 |
6.76 |
12.20↑ |
78.24 |
7.76 |
0.93 |
1.01 |
0.95 |
184 |
2019-05-17 20:27:00 |
1558096020000 |
1.21 |
6.76↑ |
12.19↑ |
78.23 |
7.77 |
0.93 |
1.01 |
0.95 |
185 |
2019-05-17 20:24:00 |
1558095840000 |
1.21 |
6.75 |
12.18↑ |
78.21 |
7.77 |
0.93 |
1.01 |
0.95 |
186 |
2019-05-17 20:22:00 |
1558095720000 |
1.21 |
6.75 |
12.17↓ |
78.21 |
7.78 |
0.93 |
1.01 |
0.95 |
187 |
2019-05-17 20:15:00 |
1558095300000 |
1.21 |
6.75 |
12.18↑ |
78.21 |
7.77 |
0.93 |
1.01 |
0.95 |
188 |
2019-05-17 19:59:00 |
1558094340000 |
1.21 |
6.75 |
12.16↓ |
78.20 |
7.78 |
0.93 |
1.01 |
0.95 |
189 |
2019-05-17 19:11:00 |
1558091460000 |
1.21 |
6.75 |
12.17↑ |
78.21 |
7.78 |
0.93 |
1.01 |
0.95 |
190 |
2019-05-17 18:51:00 |
1558090260000 |
1.21 |
6.75↓ |
12.16↓ |
78.20 |
7.78 |
0.93 |
1.01 |
0.95 |
191 |
2019-05-17 18:50:00 |
1558090200000 |
1.21 |
6.80↑ |
12.22 |
78.31 |
7.75 |
0.93 |
1.01 |
0.95 |
192 |
2019-05-17 18:06:00 |
1558087560000 |
1.21 |
6.79↑ |
12.22↑ |
78.29 |
7.75 |
0.93 |
1.01 |
0.95 |
193 |
2019-05-17 17:41:00 |
1558086060000 |
1.21 |
6.71↑ |
12.07↑ |
78.09 |
7.83 |
0.93 |
1.00 |
0.94 |
194 |
2019-05-17 17:33:00 |
1558085580000 |
1.21↓ |
6.69↑ |
12.00↑ |
78.02 |
7.87 |
0.93 |
0.99 |
0.94 |
195 |
2019-05-17 17:33:00 |
1558085580000 |
1.22 |
6.68↑ |
11.98↑ |
77.85 |
7.93 |
0.94 |
0.99 |
0.95 |
196 |
2019-05-17 17:23:00 |
1558084980000 |
1.22 |
6.67↑ |
11.95 |
77.82 |
7.94 |
0.94 |
0.99 |
0.95 |
197 |
2019-05-17 17:21:00 |
1558084860000 |
1.22 |
6.66 |
11.95↑ |
77.80 |
7.94 |
0.94 |
0.99 |
0.95 |
198 |
2019-05-17 17:20:00 |
1558084800000 |
1.22 |
6.66 |
11.93↑ |
77.79 |
7.96 |
0.94 |
0.99 |
0.95 |
199 |
2019-05-17 17:19:00 |
1558084740000 |
1.22 |
6.66↑ |
11.91 |
77.78 |
7.97 |
0.94 |
0.99 |
0.95 |
200 |
2019-05-17 17:12:00 |
1558084320000 |
1.22 |
6.65 |
11.91↑ |
77.77 |
7.97 |
0.94 |
0.99 |
0.95 |
201 |
2019-05-17 16:31:00 |
1558081860000 |
1.22 |
6.65 |
11.90↓ |
77.76 |
7.97 |
0.94 |
0.99 |
0.95 |
202 |
2019-05-17 16:22:00 |
1558081320000 |
1.22 |
6.65 |
11.91↑ |
77.77 |
7.97 |
0.94 |
0.99 |
0.95 |
203 |
2019-05-17 15:21:00 |
1558077660000 |
1.22 |
6.65↑ |
11.90 |
77.76 |
7.97 |
0.94 |
0.99 |
0.95 |
204 |
2019-05-17 14:54:00 |
1558076040000 |
1.22 |
6.64↑ |
11.90↑ |
77.75 |
7.97 |
0.94 |
0.99 |
0.95 |
205 |
2019-05-17 14:43:00 |
1558075380000 |
1.22 |
6.63 |
11.87↓ |
77.71 |
7.99 |
0.94 |
0.98 |
0.95 |
206 |
2019-05-17 14:30:00 |
1558074600000 |
1.22 |
6.63 |
11.88↓ |
77.72 |
7.98 |
0.94 |
0.98 |
0.95 |
207 |
2019-05-17 14:20:00 |
1558074000000 |
1.22 |
6.63 |
11.89↑ |
77.72 |
7.97 |
0.94 |
0.98 |
0.95 |
208 |
2019-05-17 13:53:00 |
1558072380000 |
1.22 |
6.63↓ |
11.88 |
77.72 |
7.98 |
0.94 |
0.98 |
0.95 |
209 |
2019-05-17 13:24:00 |
1558070640000 |
1.22 |
6.64↑ |
11.88 |
77.73 |
7.98 |
0.94 |
0.98 |
0.95 |
210 |
2019-05-17 13:21:00 |
1558070460000 |
1.22 |
6.63↓ |
11.88 |
77.72 |
7.98 |
0.94 |
0.98 |
0.95 |
211 |
2019-05-17 13:04:00 |
1558069440000 |
1.22 |
6.64↑ |
11.88↑ |
77.73 |
7.98 |
0.94 |
0.98 |
0.95 |
212 |
2019-05-17 12:38:00 |
1558067880000 |
1.22 |
6.63 |
11.86↑ |
77.71 |
7.99 |
0.94 |
0.98 |
0.95 |
213 |
2019-05-17 12:30:00 |
1558067400000 |
1.22 |
6.63 |
11.85↑ |
77.70 |
8.00 |
0.94 |
0.98 |
0.95 |
214 |
2019-05-17 11:59:00 |
1558065540000 |
1.22 |
6.63 |
11.84↓ |
77.70 |
8.01 |
0.94 |
0.98 |
0.95 |
215 |
2019-05-17 09:53:00 |
1558057980000 |
1.22 |
6.63↑ |
11.85 |
77.70 |
8.00 |
0.94 |
0.98 |
0.95 |
216 |
2019-05-17 09:47:00 |
1558057620000 |
1.22 |
6.62↓ |
11.85 |
77.69 |
8.00 |
0.94 |
0.98 |
0.95 |
217 |
2019-05-17 09:44:00 |
1558057440000 |
1.22 |
6.63↑ |
11.85 |
77.70 |
8.00 |
0.94 |
0.98 |
0.95 |
218 |
2019-05-17 09:25:00 |
1558056300000 |
1.22 |
6.62↓ |
11.85 |
77.69 |
8.00 |
0.94 |
0.98 |
0.95 |
219 |
2019-05-17 09:22:00 |
1558056120000 |
1.22 |
6.63↑ |
11.85 |
77.70 |
8.00 |
0.94 |
0.98 |
0.95 |
220 |
2019-05-17 09:08:00 |
1558055280000 |
1.22 |
6.62↓ |
11.85↓ |
77.69 |
8.00 |
0.94 |
0.98 |
0.95 |
221 |
2019-05-17 08:49:00 |
1558054140000 |
1.22 |
6.63↑ |
11.86↑ |
77.71 |
7.99 |
0.94 |
0.98 |
0.95 |
222 |
2019-05-17 08:37:00 |
1558053420000 |
1.22 |
6.62 |
11.84↑ |
77.68 |
8.00 |
0.94 |
0.98 |
0.95 |
223 |
2019-05-17 07:47:00 |
1558050420000 |
1.22 |
6.62↑ |
11.83↑ |
77.67 |
8.01 |
0.94 |
0.98 |
0.95 |
224 |
2019-05-17 07:28:00 |
1558049280000 |
1.22 |
6.60 |
11.79↑ |
77.62 |
8.03 |
0.94 |
0.98 |
0.95 |
225 |
2019-05-17 06:59:00 |
1558047540000 |
1.22 |
6.60↑ |
11.78↑ |
77.61 |
8.04 |
0.94 |
0.98 |
0.95 |
226 |
2019-05-17 06:49:00 |
1558046940000 |
1.22 |
6.59 |
11.77↑ |
77.59 |
8.04 |
0.94 |
0.97 |
0.95 |
227 |
2019-05-17 05:05:00 |
1558040700000 |
1.22 |
6.59 |
11.76↑ |
77.59 |
8.05 |
0.94 |
0.97 |
0.95 |
228 |
2019-05-17 04:26:00 |
1558038360000 |
1.22 |
6.59 |
11.75↑ |
77.58 |
8.06 |
0.94 |
0.97 |
0.95 |
229 |
2019-05-17 03:36:00 |
1558035360000 |
1.22 |
6.59↑ |
11.74↑ |
77.58 |
8.06 |
0.94 |
0.97 |
0.95 |
230 |
2019-05-17 02:32:00 |
1558031520000 |
1.22 |
6.58↑ |
11.73↑ |
77.55 |
8.07 |
0.94 |
0.97 |
0.95 |
231 |
2019-05-17 01:25:00 |
1558027500000 |
1.22 |
6.57 |
11.71↓ |
77.53 |
8.08 |
0.94 |
0.97 |
0.95 |
232 |
2019-05-17 01:21:00 |
1558027260000 |
1.22 |
6.57 |
11.72↓ |
77.53 |
8.07 |
0.94 |
0.97 |
0.95 |
233 |
2019-05-17 01:01:00 |
1558026060000 |
1.22 |
6.57↑ |
11.74 |
77.54 |
8.06 |
0.94 |
0.97 |
0.95 |
234 |
2019-05-17 00:35:00 |
1558024500000 |
1.22 |
6.56 |
11.74↓ |
77.53 |
8.06 |
0.94 |
0.97 |
0.95 |
235 |
2019-05-16 23:50:00 |
1558021800000 |
1.22 |
6.56 |
11.75↑ |
77.53 |
8.05 |
0.94 |
0.97 |
0.95 |
236 |
2019-05-16 23:22:00 |
1558020120000 |
1.22 |
6.56 |
11.74↓ |
77.53 |
8.06 |
0.94 |
0.97 |
0.95 |
237 |
2019-05-16 23:09:00 |
1558019340000 |
1.22 |
6.56 |
11.75↓ |
77.53 |
8.05 |
0.94 |
0.97 |
0.95 |
238 |
2019-05-16 22:01:00 |
1558015260000 |
1.22 |
6.56 |
11.76↓ |
77.54 |
8.04 |
0.94 |
0.97 |
0.95 |
239 |
2019-05-16 20:53:00 |
1558011180000 |
1.22 |
6.56 |
11.77↑ |
77.54 |
8.04 |
0.94 |
0.97 |
0.95 |
240 |
2019-05-16 20:01:00 |
1558008060000 |
1.22 |
6.56 |
11.75↑ |
77.53 |
8.05 |
0.94 |
0.97 |
0.95 |
241 |
2019-05-16 19:44:00 |
1558007040000 |
1.22 |
6.56 |
11.73↑ |
77.52 |
8.06 |
0.94 |
0.97 |
0.95 |
242 |
2019-05-16 18:32:00 |
1558002720000 |
1.22 |
6.56 |
11.71↓ |
77.51 |
8.08 |
0.94 |
0.97 |
0.95 |
243 |
2019-05-16 18:32:00 |
1558002720000 |
1.22 |
6.56 |
11.72↓ |
77.52 |
8.07 |
0.94 |
0.97 |
0.95 |
244 |
2019-05-16 18:27:00 |
1558002420000 |
1.22 |
6.56↓ |
11.78↑ |
77.55 |
8.03 |
0.94 |
0.98 |
0.95 |
245 |
2019-05-16 18:18:00 |
1558001880000 |
1.22 |
6.57↑ |
11.77 |
77.56 |
8.04 |
0.94 |
0.97 |
0.95 |
246 |
2019-05-16 18:06:00 |
1558001160000 |
1.22 |
6.56↑ |
11.77↑ |
77.54 |
8.04 |
0.94 |
0.97 |
0.95 |
247 |
2019-05-16 17:54:00 |
1558000440000 |
1.22 |
6.55 |
11.72↑ |
77.50 |
8.07 |
0.94 |
0.97 |
0.95 |
248 |
2019-05-16 17:46:00 |
1557999960000 |
1.22 |
6.55 |
11.71↑ |
77.49 |
8.07 |
0.94 |
0.97 |
0.95 |
249 |
2019-05-16 17:30:00 |
1557999000000 |
1.22 |
6.55 |
11.70↓ |
77.49 |
8.08 |
0.94 |
0.97 |
0.95 |
250 |
2019-05-16 16:22:00 |
1557994920000 |
1.22 |
6.55 |
11.72↓ |
77.50 |
8.07 |
0.94 |
0.97 |
0.95 |
251 |
2019-05-16 16:22:00 |
1557994920000 |
1.22 |
6.55 |
11.73↑ |
77.50 |
8.06 |
0.94 |
0.97 |
0.95 |
252 |
2019-05-16 16:13:00 |
1557994380000 |
1.22 |
6.55 |
11.71↓ |
77.49 |
8.07 |
0.94 |
0.97 |
0.95 |
253 |
2019-05-16 15:31:00 |
1557991860000 |
1.22 |
6.55 |
11.72↑ |
77.50 |
8.07 |
0.94 |
0.97 |
0.95 |
254 |
2019-05-16 15:13:00 |
1557990780000 |
1.22 |
6.55 |
11.71↓ |
77.49 |
8.07 |
0.94 |
0.97 |
0.95 |
255 |
2019-05-16 15:12:00 |
1557990720000 |
1.22 |
6.55 |
11.72↑ |
77.50 |
8.07 |
0.94 |
0.97 |
0.95 |
256 |
2019-05-16 13:57:00 |
1557986220000 |
1.22 |
6.55 |
11.71↑ |
77.49 |
8.07 |
0.94 |
0.97 |
0.95 |
257 |
2019-05-16 13:46:00 |
1557985560000 |
1.22 |
6.55 |
11.70↓ |
77.49 |
8.08 |
0.94 |
0.97 |
0.95 |
258 |
2019-05-16 12:48:00 |
1557982080000 |
1.22 |
6.55 |
11.71↑ |
77.49 |
8.07 |
0.94 |
0.97 |
0.95 |
259 |
2019-05-16 12:38:00 |
1557981480000 |
1.22 |
6.55 |
11.68↑ |
77.48 |
8.09 |
0.94 |
0.97 |
0.95 |
260 |
2019-05-16 12:06:00 |
1557979560000 |
1.22 |
6.55 |
11.67↑ |
77.47 |
8.10 |
0.94 |
0.97 |
0.95 |
261 |
2019-05-16 09:05:00 |
1557968700000 |
1.22 |
6.55 |
11.66↓ |
77.47 |
8.11 |
0.94 |
0.97 |
0.95 |
262 |
2019-05-16 09:01:00 |
1557968460000 |
1.22 |
6.55 |
11.67↑ |
77.47 |
8.10 |
0.94 |
0.97 |
0.95 |
263 |
2019-05-16 05:34:00 |
1557956040000 |
1.22 |
6.55 |
11.66↑ |
77.47 |
8.11 |
0.94 |
0.97 |
0.95 |
264 |
2019-05-16 05:24:00 |
1557955440000 |
1.22 |
6.55↑ |
11.65 |
77.46 |
8.11 |
0.94 |
0.96 |
0.95 |
265 |
2019-05-16 05:18:00 |
1557955080000 |
1.22 |
6.54 |
11.65↑ |
77.44 |
8.11 |
0.94 |
0.96 |
0.94 |
266 |
2019-05-16 04:07:00 |
1557950820000 |
1.22 |
6.54 |
11.64↑ |
77.44 |
8.12 |
0.94 |
0.96 |
0.94 |
267 |
2019-05-16 03:17:00 |
1557947820000 |
1.22 |
6.54 |
11.63↑ |
77.43 |
8.12 |
0.94 |
0.96 |
0.94 |
268 |
2019-05-16 03:05:00 |
1557947100000 |
1.22 |
6.54↑ |
11.62↓ |
77.43 |
8.13 |
0.94 |
0.96 |
0.94 |
269 |
2019-05-15 23:28:00 |
1557934080000 |
1.22 |
6.53↓ |
11.63↓ |
77.42 |
8.12 |
0.94 |
0.96 |
0.94 |
270 |
2019-05-15 21:32:00 |
1557927120000 |
1.22 |
6.54 |
11.64↓ |
77.44 |
8.12 |
0.94 |
0.96 |
0.94 |
271 |
2019-05-15 21:04:00 |
1557925440000 |
1.22 |
6.54↑ |
11.65↑ |
77.44 |
8.11 |
0.94 |
0.96 |
0.94 |
272 |
2019-05-15 21:02:00 |
1557925320000 |
1.22 |
6.53↑ |
11.64↑ |
77.42 |
8.11 |
0.94 |
0.96 |
0.94 |
273 |
2019-05-15 20:47:00 |
1557924420000 |
1.22 |
6.52 |
11.62↑ |
77.39 |
8.13 |
0.94 |
0.96 |
0.94 |
274 |
2019-05-15 20:05:00 |
1557921900000 |
1.22 |
6.52 |
11.61↑ |
77.39 |
8.13 |
0.94 |
0.96 |
0.94 |
275 |
2019-05-15 20:04:00 |
1557921840000 |
1.22 |
6.52 |
11.58↑ |
77.37 |
8.15 |
0.94 |
0.96 |
0.94 |
276 |
2019-05-15 19:21:00 |
1557919260000 |
1.22 |
6.52 |
11.56↓ |
77.36 |
8.16 |
0.94 |
0.96 |
0.94 |
277 |
2019-05-15 18:39:00 |
1557916740000 |
1.22 |
6.52 |
11.58↑ |
77.37 |
8.15 |
0.94 |
0.96 |
0.94 |
278 |
2019-05-15 18:34:00 |
1557916440000 |
1.22 |
6.52 |
11.57↑ |
77.37 |
8.16 |
0.94 |
0.96 |
0.94 |
279 |
2019-05-15 18:20:00 |
1557915600000 |
1.22 |
6.52 |
11.56↓ |
77.36 |
8.16 |
0.94 |
0.96 |
0.94 |
280 |
2019-05-15 17:07:00 |
1557911220000 |
1.22 |
6.52 |
11.57↑ |
77.37 |
8.16 |
0.94 |
0.96 |
0.94 |
281 |
2019-05-15 16:53:00 |
1557910380000 |
1.22 |
6.52 |
11.55↑ |
77.35 |
8.17 |
0.94 |
0.96 |
0.94 |
282 |
2019-05-15 16:14:00 |
1557908040000 |
1.22 |
6.52↓ |
11.54↓ |
77.35 |
8.18 |
0.94 |
0.96 |
0.94 |
283 |
2019-05-15 15:16:00 |
1557904560000 |
1.22 |
6.53↑ |
11.55 |
77.37 |
8.17 |
0.94 |
0.96 |
0.94 |
284 |
2019-05-15 15:07:00 |
1557904020000 |
1.22 |
6.52 |
11.55↑ |
77.35 |
8.17 |
0.94 |
0.96 |
0.94 |
285 |
2019-05-15 13:56:00 |
1557899760000 |
1.22 |
6.52 |
11.53↑ |
77.34 |
8.18 |
0.94 |
0.95 |
0.94 |
286 |
2019-05-15 10:13:00 |
1557886380000 |
1.22 |
6.52 |
11.52↓ |
77.34 |
8.19 |
0.94 |
0.95 |
0.94 |
287 |
2019-05-15 10:04:00 |
1557885840000 |
1.22 |
6.52 |
11.53↑ |
77.34 |
8.18 |
0.94 |
0.95 |
0.94 |
288 |
2019-05-15 10:03:00 |
1557885780000 |
1.22 |
6.52 |
11.52↓ |
77.34 |
8.19 |
0.94 |
0.95 |
0.94 |
289 |
2019-05-15 10:01:00 |
1557885660000 |
1.22 |
6.52 |
11.53↑ |
77.34 |
8.18 |
0.94 |
0.95 |
0.94 |
290 |
2019-05-15 07:47:00 |
1557877620000 |
1.22 |
6.52↓ |
11.52↓ |
77.34 |
8.19 |
0.94 |
0.95 |
0.94 |
291 |
2019-05-15 07:24:00 |
1557876240000 |
1.22 |
6.53 |
11.55↓ |
77.37 |
8.17 |
0.94 |
0.96 |
0.94 |
292 |
2019-05-15 07:03:00 |
1557874980000 |
1.22 |
6.53 |
11.56↑ |
77.38 |
8.17 |
0.94 |
0.96 |
0.94 |
293 |
2019-05-15 06:19:00 |
1557872340000 |
1.22 |
6.53 |
11.55↑ |
77.37 |
8.17 |
0.94 |
0.96 |
0.94 |
294 |
2019-05-15 05:35:00 |
1557869700000 |
1.22 |
6.53 |
11.54↑ |
77.37 |
8.18 |
0.94 |
0.96 |
0.94 |
295 |
2019-05-15 05:34:00 |
1557869640000 |
1.22 |
6.53 |
11.53↓ |
77.36 |
8.19 |
0.94 |
0.95 |
0.94 |
296 |
2019-05-15 03:44:00 |
1557863040000 |
1.22 |
6.53 |
11.54↑ |
77.37 |
8.18 |
0.94 |
0.96 |
0.94 |
297 |
2019-05-15 03:43:00 |
1557862980000 |
1.22 |
6.53 |
11.53↓ |
77.36 |
8.19 |
0.94 |
0.95 |
0.94 |
298 |
2019-05-15 03:10:00 |
1557861000000 |
1.22 |
6.53↑ |
11.54↑ |
77.37 |
8.18 |
0.94 |
0.96 |
0.94 |
299 |
2019-05-15 03:04:00 |
1557860640000 |
1.22 |
6.52 |
11.51↑ |
77.33 |
8.20 |
0.94 |
0.95 |
0.94 |
300 |
2019-05-15 03:00:00 |
1557860400000 |
1.22 |
6.52 |
11.50↑ |
77.33 |
8.20 |
0.94 |
0.95 |
0.94 |
301 |
2019-05-15 02:07:00 |
1557857220000 |
1.22 |
6.52↑ |
11.49↑ |
77.32 |
8.21 |
0.94 |
0.95 |
0.94 |
302 |
2019-05-15 01:52:00 |
1557856320000 |
1.22 |
6.51 |
11.46↑ |
77.29 |
8.23 |
0.94 |
0.95 |
0.94 |
303 |
2019-05-15 01:47:00 |
1557856020000 |
1.22 |
6.51↑ |
11.45↑ |
77.28 |
8.23 |
0.94 |
0.95 |
0.94 |
304 |
2019-05-15 01:41:00 |
1557855660000 |
1.22 |
6.50 |
11.44↑ |
77.26 |
8.24 |
0.94 |
0.95 |
0.94 |
305 |
2019-05-15 01:40:00 |
1557855600000 |
1.22 |
6.50↑ |
11.42↑ |
77.25 |
8.25 |
0.94 |
0.95 |
0.94 |
306 |
2019-05-14 22:51:00 |
1557845460000 |
1.22 |
6.49 |
11.41↓ |
77.23 |
8.26 |
0.94 |
0.94 |
0.94 |
307 |
2019-05-14 22:51:00 |
1557845460000 |
1.22 |
6.49 |
11.42↑ |
77.23 |
8.25 |
0.94 |
0.95 |
0.94 |
308 |
2019-05-14 22:41:00 |
1557844860000 |
1.22 |
6.49 |
11.41↑ |
77.23 |
8.26 |
0.94 |
0.94 |
0.94 |
309 |
2019-05-14 22:21:00 |
1557843660000 |
1.22 |
6.49 |
11.40↑ |
77.22 |
8.26 |
0.94 |
0.94 |
0.94 |
310 |
2019-05-14 21:20:00 |
1557840000000 |
1.22 |
6.49 |
11.38↑ |
77.21 |
8.28 |
0.94 |
0.94 |
0.94 |
311 |
2019-05-14 21:04:00 |
1557839040000 |
1.22 |
6.49↓ |
11.37 |
77.20 |
8.28 |
0.94 |
0.94 |
0.94 |
312 |
2019-05-14 21:00:00 |
1557838800000 |
1.22 |
6.50 |
11.37↓ |
77.22 |
8.29 |
0.94 |
0.94 |
0.94 |
313 |
2019-05-14 20:57:00 |
1557838620000 |
1.22 |
6.50 |
11.38↑ |
77.23 |
8.28 |
0.94 |
0.94 |
0.94 |
314 |
2019-05-14 20:19:00 |
1557836340000 |
1.22 |
6.50 |
11.37↓ |
77.22 |
8.29 |
0.94 |
0.94 |
0.94 |
315 |
2019-05-14 20:16:00 |
1557836160000 |
1.22 |
6.50 |
11.38↑ |
77.23 |
8.28 |
0.94 |
0.94 |
0.94 |
316 |
2019-05-14 20:14:00 |
1557836040000 |
1.22 |
6.50 |
11.37↓ |
77.22 |
8.29 |
0.94 |
0.94 |
0.94 |
317 |
2019-05-14 20:10:00 |
1557835800000 |
1.22 |
6.50 |
11.38↓ |
77.23 |
8.28 |
0.94 |
0.94 |
0.94 |
318 |
2019-05-14 19:33:00 |
1557833580000 |
1.22 |
6.50 |
11.39↑ |
77.23 |
8.27 |
0.94 |
0.94 |
0.94 |
319 |
2019-05-14 19:29:00 |
1557833340000 |
1.22 |
6.50 |
11.36↓ |
77.21 |
8.29 |
0.94 |
0.94 |
0.94 |
320 |
2019-05-14 19:25:00 |
1557833100000 |
1.22 |
6.50 |
11.37↑ |
77.22 |
8.29 |
0.94 |
0.94 |
0.94 |
321 |
2019-05-14 18:45:00 |
1557830700000 |
1.22↓ |
6.50↑ |
11.36↑ |
77.21 |
8.29 |
0.94 |
0.94 |
0.94 |
322 |
2019-05-14 18:37:00 |
1557830220000 |
1.23 |
6.47 |
11.29↑ |
76.98 |
8.39 |
0.95 |
0.93 |
0.95 |
323 |
2019-05-14 18:13:00 |
1557828780000 |
1.23 |
6.47 |
11.28↓ |
76.97 |
8.39 |
0.95 |
0.93 |
0.95 |
324 |
2019-05-14 18:10:00 |
1557828600000 |
1.23 |
6.47 |
11.29↑ |
76.98 |
8.39 |
0.95 |
0.93 |
0.95 |
325 |
2019-05-14 18:05:00 |
1557828300000 |
1.23 |
6.47↑ |
11.28 |
76.97 |
8.39 |
0.95 |
0.93 |
0.95 |
326 |
2019-05-14 18:04:00 |
1557828240000 |
1.23 |
6.46 |
11.28↑ |
76.96 |
8.39 |
0.95 |
0.93 |
0.95 |
327 |
2019-05-14 17:59:00 |
1557827940000 |
1.23 |
6.46 |
11.27↑ |
76.95 |
8.40 |
0.95 |
0.93 |
0.95 |
328 |
2019-05-14 17:52:00 |
1557827520000 |
1.23 |
6.46↑ |
11.25↑ |
76.94 |
8.41 |
0.95 |
0.93 |
0.95 |
329 |
2019-05-14 17:49:00 |
1557827340000 |
1.23 |
6.45 |
11.23↓ |
76.91 |
8.42 |
0.95 |
0.93 |
0.95 |
330 |
2019-05-14 17:39:00 |
1557826740000 |
1.23 |
6.45 |
11.24↑ |
76.92 |
8.42 |
0.95 |
0.93 |
0.95 |
331 |
2019-05-14 17:28:00 |
1557826080000 |
1.23 |
6.45 |
11.23↓ |
76.91 |
8.42 |
0.95 |
0.93 |
0.95 |
332 |
2019-05-14 16:36:00 |
1557822960000 |
1.23 |
6.45 |
11.25↑ |
76.92 |
8.41 |
0.95 |
0.93 |
0.95 |
333 |
2019-05-14 16:36:00 |
1557822960000 |
1.23 |
6.45 |
11.24↓ |
76.92 |
8.42 |
0.95 |
0.93 |
0.95 |
334 |
2019-05-14 16:34:00 |
1557822840000 |
1.23 |
6.45 |
11.25↑ |
76.92 |
8.41 |
0.95 |
0.93 |
0.95 |
335 |
2019-05-14 16:18:00 |
1557821880000 |
1.23 |
6.45 |
11.24↓ |
76.92 |
8.42 |
0.95 |
0.93 |
0.95 |
336 |
2019-05-14 16:16:00 |
1557821760000 |
1.23 |
6.45 |
11.25↓ |
76.92 |
8.41 |
0.95 |
0.93 |
0.95 |
337 |
2019-05-14 16:14:00 |
1557821640000 |
1.23 |
6.45 |
11.26↓ |
76.93 |
8.40 |
0.95 |
0.93 |
0.95 |
338 |
2019-05-14 16:10:00 |
1557821400000 |
1.23 |
6.45 |
11.27↑ |
76.93 |
8.40 |
0.95 |
0.93 |
0.95 |
339 |
2019-05-14 16:06:00 |
1557821160000 |
1.23 |
6.45 |
11.26↓ |
76.93 |
8.40 |
0.95 |
0.93 |
0.95 |
340 |
2019-05-14 15:57:00 |
1557820620000 |
1.23 |
6.45 |
11.28↑ |
76.94 |
8.39 |
0.95 |
0.93 |
0.95 |
341 |
2019-05-14 15:53:00 |
1557820380000 |
1.23 |
6.45↓ |
11.27 |
76.93 |
8.40 |
0.95 |
0.93 |
0.95 |
342 |
2019-05-14 15:43:00 |
1557819780000 |
1.23 |
6.46 |
11.27↓ |
76.95 |
8.40 |
0.95 |
0.93 |
0.95 |
343 |
2019-05-14 15:40:00 |
1557819600000 |
1.23 |
6.46 |
11.29↓ |
76.96 |
8.38 |
0.95 |
0.93 |
0.95 |
344 |
2019-05-14 15:38:00 |
1557819480000 |
1.23 |
6.46 |
11.31↓ |
76.97 |
8.37 |
0.95 |
0.94 |
0.95 |
345 |
2019-05-14 15:24:00 |
1557818640000 |
1.23 |
6.46 |
11.32↓ |
76.98 |
8.36 |
0.95 |
0.94 |
0.95 |
346 |
2019-05-14 15:21:00 |
1557818460000 |
1.23 |
6.46 |
11.33↑ |
76.98 |
8.36 |
0.95 |
0.94 |
0.95 |
347 |
2019-05-14 15:19:00 |
1557818340000 |
1.23 |
6.46 |
11.32↓ |
76.98 |
8.36 |
0.95 |
0.94 |
0.95 |
348 |
2019-05-14 15:16:00 |
1557818160000 |
1.23 |
6.46 |
11.33↑ |
76.98 |
8.36 |
0.95 |
0.94 |
0.95 |
349 |
2019-05-14 14:59:00 |
1557817140000 |
1.23 |
6.46 |
11.32↓ |
76.98 |
8.36 |
0.95 |
0.94 |
0.95 |
350 |
2019-05-14 14:58:00 |
1557817080000 |
1.23 |
6.46 |
11.33↑ |
76.98 |
8.36 |
0.95 |
0.94 |
0.95 |
351 |
2019-05-14 14:57:00 |
1557817020000 |
1.23 |
6.46 |
11.32↓ |
76.98 |
8.36 |
0.95 |
0.94 |
0.95 |
352 |
2019-05-14 14:38:00 |
1557815880000 |
1.23 |
6.46 |
11.33↓ |
76.98 |
8.36 |
0.95 |
0.94 |
0.95 |
353 |
2019-05-14 14:35:00 |
1557815700000 |
1.23 |
6.46 |
11.34↑ |
76.99 |
8.35 |
0.95 |
0.94 |
0.95 |
354 |
2019-05-14 14:33:00 |
1557815580000 |
1.23 |
6.46 |
11.33↓ |
76.98 |
8.36 |
0.95 |
0.94 |
0.95 |
355 |
2019-05-14 14:04:00 |
1557813840000 |
1.23 |
6.46 |
11.34↑ |
76.99 |
8.35 |
0.95 |
0.94 |
0.95 |
356 |
2019-05-14 14:03:00 |
1557813780000 |
1.23 |
6.46 |
11.33↓ |
76.98 |
8.36 |
0.95 |
0.94 |
0.95 |
357 |
2019-05-14 13:57:00 |
1557813420000 |
1.23 |
6.46 |
11.34↑ |
76.99 |
8.35 |
0.95 |
0.94 |
0.95 |
358 |
2019-05-14 13:33:00 |
1557811980000 |
1.23 |
6.46 |
11.33↓ |
76.98 |
8.36 |
0.95 |
0.94 |
0.95 |
359 |
2019-05-14 13:31:00 |
1557811860000 |
1.23 |
6.46 |
11.34↑ |
76.99 |
8.35 |
0.95 |
0.94 |
0.95 |
360 |
2019-05-14 13:29:00 |
1557811740000 |
1.23 |
6.46 |
11.33↓ |
76.98 |
8.36 |
0.95 |
0.94 |
0.95 |
361 |
2019-05-14 13:27:00 |
1557811620000 |
1.23 |
6.46 |
11.34↑ |
76.99 |
8.35 |
0.95 |
0.94 |
0.95 |
362 |
2019-05-14 13:07:00 |
1557810420000 |
1.23 |
6.46 |
11.32↓ |
76.98 |
8.36 |
0.95 |
0.94 |
0.95 |
363 |
2019-05-14 13:05:00 |
1557810300000 |
1.23 |
6.46↑ |
11.34↑ |
76.99 |
8.35 |
0.95 |
0.94 |
0.95 |
364 |
2019-05-14 13:03:00 |
1557810180000 |
1.23 |
6.45 |
11.31↑ |
76.96 |
8.37 |
0.95 |
0.94 |
0.95 |
365 |
2019-05-14 12:43:00 |
1557808980000 |
1.23 |
6.45 |
11.30↓ |
76.95 |
8.38 |
0.95 |
0.94 |
0.95 |
366 |
2019-05-14 12:41:00 |
1557808860000 |
1.23 |
6.45 |
11.31↑ |
76.96 |
8.37 |
0.95 |
0.94 |
0.95 |
367 |
2019-05-14 12:38:00 |
1557808680000 |
1.23 |
6.45 |
11.30↓ |
76.95 |
8.38 |
0.95 |
0.94 |
0.95 |
368 |
2019-05-14 12:18:00 |
1557807480000 |
1.23 |
6.45↓ |
11.31↓ |
76.96 |
8.37 |
0.95 |
0.94 |
0.95 |
369 |
2019-05-14 12:18:00 |
1557807480000 |
1.23 |
6.46 |
11.33↓ |
76.98 |
8.36 |
0.95 |
0.94 |
0.95 |
370 |
2019-05-14 12:17:00 |
1557807420000 |
1.23 |
6.46 |
11.34↑ |
76.99 |
8.35 |
0.95 |
0.94 |
0.95 |
371 |
2019-05-14 12:16:00 |
1557807360000 |
1.23 |
6.46 |
11.32↑ |
76.98 |
8.36 |
0.95 |
0.94 |
0.95 |
372 |
2019-05-14 11:55:00 |
1557806100000 |
1.23 |
6.46 |
11.31↑ |
76.97 |
8.37 |
0.95 |
0.94 |
0.95 |
373 |
2019-05-14 11:52:00 |
1557805920000 |
1.23 |
6.46 |
11.30↓ |
76.97 |
8.38 |
0.95 |
0.94 |
0.95 |
374 |
2019-05-14 11:27:00 |
1557804420000 |
1.23 |
6.46 |
11.31↑ |
76.97 |
8.37 |
0.95 |
0.94 |
0.95 |
375 |
2019-05-14 11:19:00 |
1557803940000 |
1.23 |
6.46 |
11.29↑ |
76.96 |
8.38 |
0.95 |
0.93 |
0.95 |
376 |
2019-05-14 10:59:00 |
1557802740000 |
1.23 |
6.46 |
11.28↓ |
76.96 |
8.39 |
0.95 |
0.93 |
0.95 |
377 |
2019-05-14 10:38:00 |
1557801480000 |
1.23 |
6.46↑ |
11.29↑ |
76.96 |
8.38 |
0.95 |
0.93 |
0.95 |
378 |
2019-05-14 09:44:00 |
1557798240000 |
1.23 |
6.45 |
11.28↑ |
76.94 |
8.39 |
0.95 |
0.93 |
0.95 |
379 |
2019-05-14 08:35:00 |
1557794100000 |
1.23 |
6.45↑ |
11.26↑ |
76.93 |
8.40 |
0.95 |
0.93 |
0.95 |
380 |
2019-05-14 08:19:00 |
1557793140000 |
1.23 |
6.44 |
11.24↓ |
76.90 |
8.41 |
0.95 |
0.93 |
0.95 |
381 |
2019-05-14 08:08:00 |
1557792480000 |
1.23 |
6.44↓ |
11.25 |
76.90 |
8.41 |
0.95 |
0.93 |
0.95 |
382 |
2019-05-14 07:57:00 |
1557791820000 |
1.23 |
6.46 |
11.25↓ |
76.94 |
8.41 |
0.95 |
0.93 |
0.95 |
383 |
2019-05-14 07:42:00 |
1557790920000 |
1.23 |
6.46↑ |
11.26 |
76.94 |
8.41 |
0.95 |
0.93 |
0.95 |
384 |
2019-05-14 07:28:00 |
1557790080000 |
1.23 |
6.45 |
11.26↑ |
76.93 |
8.40 |
0.95 |
0.93 |
0.95 |
385 |
2019-05-14 07:11:00 |
1557789060000 |
1.23 |
6.45↑ |
11.25 |
76.92 |
8.41 |
0.95 |
0.93 |
0.95 |
386 |
2019-05-14 06:37:00 |
1557787020000 |
1.23 |
6.44↓ |
11.25 |
76.90 |
8.41 |
0.95 |
0.93 |
0.95 |
387 |
2019-05-14 05:17:00 |
1557782220000 |
1.23 |
6.45↑ |
11.25 |
76.92 |
8.41 |
0.95 |
0.93 |
0.95 |
388 |
2019-05-14 03:35:00 |
1557776100000 |
1.23 |
6.43 |
11.25↓ |
76.89 |
8.41 |
0.95 |
0.93 |
0.95 |
389 |
2019-05-14 03:35:00 |
1557776100000 |
1.23 |
6.43↓ |
11.31↓ |
76.92 |
8.37 |
0.95 |
0.94 |
0.95 |
390 |
2019-05-14 03:13:00 |
1557774780000 |
1.23 |
6.44 |
11.32↑ |
76.94 |
8.36 |
0.95 |
0.94 |
0.95 |
391 |
2019-05-14 03:10:00 |
1557774600000 |
1.23 |
6.44 |
11.30↓ |
76.93 |
8.37 |
0.95 |
0.94 |
0.95 |
392 |
2019-05-14 03:05:00 |
1557774300000 |
1.23 |
6.44↓ |
11.31↓ |
76.94 |
8.37 |
0.95 |
0.94 |
0.95 |
393 |
2019-05-14 03:03:00 |
1557774180000 |
1.23 |
6.45 |
11.35↑ |
76.98 |
8.34 |
0.95 |
0.94 |
0.95 |
394 |
2019-05-14 02:46:00 |
1557773160000 |
1.23 |
6.45↑ |
11.34 |
76.97 |
8.35 |
0.95 |
0.94 |
0.95 |
395 |
2019-05-14 02:43:00 |
1557772980000 |
1.23 |
6.44↓ |
11.34 |
76.96 |
8.35 |
0.95 |
0.94 |
0.95 |
396 |
2019-05-14 01:57:00 |
1557770220000 |
1.23 |
6.45 |
11.34↓ |
76.97 |
8.35 |
0.95 |
0.94 |
0.95 |
397 |
2019-05-14 00:37:00 |
1557765420000 |
1.23 |
6.45↑ |
11.36 |
76.98 |
8.34 |
0.95 |
0.94 |
0.95 |
398 |
2019-05-14 00:37:00 |
1557765420000 |
1.23 |
6.44 |
11.36↑ |
76.97 |
8.33 |
0.95 |
0.94 |
0.95 |
399 |
2019-05-14 00:14:00 |
1557764040000 |
1.23 |
6.44 |
11.35↓ |
76.96 |
8.34 |
0.95 |
0.94 |
0.95 |
400 |
2019-05-14 00:05:00 |
1557763500000 |
1.23 |
6.44 |
11.36↓ |
76.97 |
8.33 |
0.95 |
0.94 |
0.95 |
401 |
2019-05-14 00:03:00 |
1557763380000 |
1.23 |
6.44 |
11.37↑ |
76.97 |
8.33 |
0.95 |
0.94 |
0.95 |
402 |
2019-05-13 23:36:00 |
1557761760000 |
1.23 |
6.44↑ |
11.36↑ |
76.97 |
8.33 |
0.95 |
0.94 |
0.95 |
403 |
2019-05-13 23:18:00 |
1557760680000 |
1.23 |
6.43↑ |
11.34↑ |
76.94 |
8.35 |
0.95 |
0.94 |
0.95 |
404 |
2019-05-13 23:00:00 |
1557759600000 |
1.23 |
6.42↓ |
11.33↓ |
76.91 |
8.35 |
0.95 |
0.94 |
0.95 |
405 |
2019-05-13 22:53:00 |
1557759180000 |
1.23 |
6.43 |
11.37↑ |
76.95 |
8.32 |
0.95 |
0.94 |
0.95 |
406 |
2019-05-13 22:38:00 |
1557758280000 |
1.23 |
6.43 |
11.36↑ |
76.95 |
8.33 |
0.95 |
0.94 |
0.95 |
407 |
2019-05-13 22:31:00 |
1557757860000 |
1.23 |
6.43 |
11.35↑ |
76.94 |
8.34 |
0.95 |
0.94 |
0.95 |
408 |
2019-05-13 22:25:00 |
1557757500000 |
1.23 |
6.43↓ |
11.34↓ |
76.94 |
8.35 |
0.95 |
0.94 |
0.95 |
409 |
2019-05-13 22:24:00 |
1557757440000 |
1.23 |
6.44 |
11.37↑ |
76.97 |
8.33 |
0.95 |
0.94 |
0.95 |
410 |
2019-05-13 22:22:00 |
1557757320000 |
1.23 |
6.44 |
11.36↑ |
76.97 |
8.33 |
0.95 |
0.94 |
0.95 |
411 |
2019-05-13 22:20:00 |
1557757200000 |
1.23 |
6.44 |
11.35↑ |
76.96 |
8.34 |
0.95 |
0.94 |
0.95 |
412 |
2019-05-13 21:50:00 |
1557755400000 |
1.23 |
6.44 |
11.34↓ |
76.96 |
8.35 |
0.95 |
0.94 |
0.95 |
413 |
2019-05-13 21:47:00 |
1557755220000 |
1.23 |
6.44 |
11.37↑ |
76.97 |
8.33 |
0.95 |
0.94 |
0.95 |
414 |
2019-05-13 21:31:00 |
1557754260000 |
1.23 |
6.44 |
11.36↑ |
76.97 |
8.33 |
0.95 |
0.94 |
0.95 |
415 |
2019-05-13 21:28:00 |
1557754080000 |
1.23 |
6.44 |
11.34↑ |
76.96 |
8.35 |
0.95 |
0.94 |
0.95 |
416 |
2019-05-13 21:11:00 |
1557753060000 |
1.23 |
6.44↑ |
11.32↓ |
76.94 |
8.36 |
0.95 |
0.94 |
0.95 |
417 |
2019-05-13 20:57:00 |
1557752220000 |
1.23 |
6.41 |
11.33↑ |
76.90 |
8.35 |
0.95 |
0.94 |
0.95 |
418 |
2019-05-13 19:48:00 |
1557748080000 |
1.23 |
6.41↑ |
11.32 |
76.89 |
8.35 |
0.95 |
0.94 |
0.95 |
419 |
2019-05-13 19:46:00 |
1557747960000 |
1.23 |
6.40↓ |
11.32 |
76.87 |
8.35 |
0.95 |
0.94 |
0.95 |
420 |
2019-05-13 19:39:00 |
1557747540000 |
1.23 |
6.41↑ |
11.32↓ |
76.89 |
8.35 |
0.95 |
0.94 |
0.95 |
421 |
2019-05-13 19:29:00 |
1557746940000 |
1.23 |
6.40↑ |
11.33 |
76.88 |
8.35 |
0.95 |
0.94 |
0.95 |
422 |
2019-05-13 19:17:00 |
1557746220000 |
1.23 |
6.39 |
11.33↑ |
76.86 |
8.34 |
0.95 |
0.94 |
0.95 |
423 |
2019-05-13 19:13:00 |
1557745980000 |
1.23 |
6.39 |
11.32↓ |
76.86 |
8.35 |
0.95 |
0.94 |
0.95 |
424 |
2019-05-13 19:10:00 |
1557745800000 |
1.23 |
6.39↑ |
11.33 |
76.86 |
8.34 |
0.95 |
0.94 |
0.95 |
425 |
2019-05-13 18:37:00 |
1557743820000 |
1.23 |
6.38↑ |
11.33↑ |
76.84 |
8.34 |
0.95 |
0.94 |
0.95 |
426 |
2019-05-13 18:27:00 |
1557743220000 |
1.23 |
6.37 |
11.31↑ |
76.81 |
8.35 |
0.95 |
0.94 |
0.94 |
427 |
2019-05-13 18:17:00 |
1557742620000 |
1.23 |
6.37 |
11.30↑ |
76.81 |
8.36 |
0.95 |
0.94 |
0.94 |
428 |
2019-05-13 18:06:00 |
1557741960000 |
1.23 |
6.37 |
11.29↓ |
76.80 |
8.37 |
0.95 |
0.93 |
0.94 |
429 |
2019-05-13 17:58:00 |
1557741480000 |
1.23 |
6.37 |
11.30↑ |
76.81 |
8.36 |
0.95 |
0.94 |
0.94 |
430 |
2019-05-13 17:08:00 |
1557738480000 |
1.23 |
6.37 |
11.29↓ |
76.80 |
8.37 |
0.95 |
0.93 |
0.94 |
431 |
2019-05-13 17:06:00 |
1557738360000 |
1.23 |
6.37 |
11.30↑ |
76.81 |
8.36 |
0.95 |
0.94 |
0.94 |
432 |
2019-05-13 17:03:00 |
1557738180000 |
1.23 |
6.37 |
11.29↑ |
76.80 |
8.37 |
0.95 |
0.93 |
0.94 |
433 |
2019-05-13 17:00:00 |
1557738000000 |
1.23 |
6.37 |
11.28↓ |
76.80 |
8.37 |
0.95 |
0.93 |
0.94 |
434 |
2019-05-13 16:54:00 |
1557737640000 |
1.23 |
6.37 |
11.29↑ |
76.80 |
8.37 |
0.95 |
0.93 |
0.94 |
435 |
2019-05-13 16:51:00 |
1557737460000 |
1.23 |
6.37 |
11.28↓ |
76.80 |
8.37 |
0.95 |
0.93 |
0.94 |
436 |
2019-05-13 16:03:00 |
1557734580000 |
1.23 |
6.37↑ |
11.29↑ |
76.80 |
8.37 |
0.95 |
0.93 |
0.94 |
437 |
2019-05-13 15:10:00 |
1557731400000 |
1.23 |
6.36 |
11.27↑ |
76.77 |
8.38 |
0.95 |
0.93 |
0.94 |
438 |
2019-05-13 15:00:00 |
1557730800000 |
1.23 |
6.36 |
11.26↓ |
76.77 |
8.39 |
0.95 |
0.93 |
0.94 |
439 |
2019-05-13 14:41:00 |
1557729660000 |
1.23 |
6.36 |
11.27↓ |
76.77 |
8.38 |
0.95 |
0.93 |
0.94 |
440 |
2019-05-13 14:41:00 |
1557729660000 |
1.23 |
6.36 |
11.28↓ |
76.78 |
8.37 |
0.95 |
0.93 |
0.94 |
441 |
2019-05-13 14:25:00 |
1557728700000 |
1.23 |
6.36 |
11.29↓ |
76.78 |
8.37 |
0.95 |
0.93 |
0.94 |
442 |
2019-05-13 14:16:00 |
1557728160000 |
1.23 |
6.36 |
11.30↑ |
76.79 |
8.36 |
0.95 |
0.94 |
0.94 |
443 |
2019-05-13 13:59:00 |
1557727140000 |
1.23 |
6.36↓ |
11.29↓ |
76.78 |
8.37 |
0.95 |
0.93 |
0.94 |
444 |
2019-05-13 13:52:00 |
1557726720000 |
1.23 |
6.37 |
11.32↓ |
76.82 |
8.35 |
0.95 |
0.94 |
0.94 |
445 |
2019-05-13 13:19:00 |
1557724740000 |
1.23 |
6.37 |
11.33↑ |
76.83 |
8.34 |
0.95 |
0.94 |
0.94 |
446 |
2019-05-13 12:12:00 |
1557720720000 |
1.23 |
6.37 |
11.32↓ |
76.82 |
8.35 |
0.95 |
0.94 |
0.94 |
447 |
2019-05-13 11:00:00 |
1557716400000 |
1.23 |
6.37 |
11.33↑ |
76.83 |
8.34 |
0.95 |
0.94 |
0.94 |
448 |
2019-05-13 10:59:00 |
1557716340000 |
1.23 |
6.37 |
11.32↓ |
76.82 |
8.35 |
0.95 |
0.94 |
0.94 |
449 |
2019-05-13 10:39:00 |
1557715140000 |
1.23 |
6.37 |
11.33↑ |
76.83 |
8.34 |
0.95 |
0.94 |
0.94 |
450 |
2019-05-13 10:36:00 |
1557714960000 |
1.23 |
6.37 |
11.32↓ |
76.82 |
8.35 |
0.95 |
0.94 |
0.94 |
451 |
2019-05-13 10:30:00 |
1557714600000 |
1.23 |
6.37 |
11.33↑ |
76.83 |
8.34 |
0.95 |
0.94 |
0.94 |
452 |
2019-05-13 10:24:00 |
1557714240000 |
1.23 |
6.37 |
11.32↓ |
76.82 |
8.35 |
0.95 |
0.94 |
0.94 |
453 |
2019-05-13 10:23:00 |
1557714180000 |
1.23 |
6.37 |
11.33↓ |
76.83 |
8.34 |
0.95 |
0.94 |
0.94 |
454 |
2019-05-13 10:05:00 |
1557713100000 |
1.23 |
6.37 |
11.37↓ |
76.85 |
8.31 |
0.95 |
0.94 |
0.95 |
455 |
2019-05-13 10:00:00 |
1557712800000 |
1.23 |
6.37 |
11.39↓ |
76.86 |
8.30 |
0.95 |
0.94 |
0.95 |
456 |
2019-05-13 09:56:00 |
1557712560000 |
1.23 |
6.37 |
11.41↓ |
76.87 |
8.29 |
0.95 |
0.94 |
0.95 |
457 |
2019-05-13 09:55:00 |
1557712500000 |
1.23 |
6.37 |
11.42↓ |
76.88 |
8.28 |
0.95 |
0.95 |
0.95 |
458 |
2019-05-13 09:53:00 |
1557712380000 |
1.23 |
6.37 |
11.43↓ |
76.88 |
8.27 |
0.95 |
0.95 |
0.95 |
459 |
2019-05-13 09:42:00 |
1557711720000 |
1.23 |
6.37 |
11.45↓ |
76.89 |
8.26 |
0.95 |
0.95 |
0.95 |
460 |
2019-05-13 09:33:00 |
1557711180000 |
1.23 |
6.37 |
11.46↓ |
76.90 |
8.25 |
0.95 |
0.95 |
0.95 |
461 |
2019-05-13 09:02:00 |
1557709320000 |
1.23 |
6.37↓ |
11.47↑ |
76.90 |
8.25 |
0.95 |
0.95 |
0.95 |
462 |
2019-05-13 09:02:00 |
1557709320000 |
1.23 |
6.38 |
11.46↑ |
76.92 |
8.26 |
0.95 |
0.95 |
0.95 |
463 |
2019-05-13 09:01:00 |
1557709260000 |
1.23 |
6.38 |
11.45↓ |
76.91 |
8.26 |
0.95 |
0.95 |
0.95 |
464 |
2019-05-13 08:38:00 |
1557707880000 |
1.23 |
6.38 |
11.46↓ |
76.92 |
8.26 |
0.95 |
0.95 |
0.95 |
465 |
2019-05-13 08:02:00 |
1557705720000 |
1.23 |
6.38 |
11.47↑ |
76.92 |
8.25 |
0.95 |
0.95 |
0.95 |
466 |
2019-05-13 07:58:00 |
1557705480000 |
1.23 |
6.38 |
11.46↑ |
76.92 |
8.26 |
0.95 |
0.95 |
0.95 |
467 |
2019-05-13 07:33:00 |
1557703980000 |
1.23 |
6.38 |
11.45↑ |
76.91 |
8.26 |
0.95 |
0.95 |
0.95 |
468 |
2019-05-13 07:09:00 |
1557702540000 |
1.23 |
6.38↑ |
11.44 |
76.90 |
8.27 |
0.95 |
0.95 |
0.95 |
469 |
2019-05-13 07:08:00 |
1557702480000 |
1.23 |
6.37 |
11.44↓ |
76.89 |
8.27 |
0.95 |
0.95 |
0.95 |
470 |
2019-05-13 06:59:00 |
1557701940000 |
1.23 |
6.37 |
11.45↓ |
76.89 |
8.26 |
0.95 |
0.95 |
0.95 |
471 |
2019-05-13 06:16:00 |
1557699360000 |
1.23 |
6.37↑ |
11.46 |
76.90 |
8.25 |
0.95 |
0.95 |
0.95 |
472 |
2019-05-13 06:16:00 |
1557699360000 |
1.23 |
6.36 |
11.46↓ |
76.88 |
8.25 |
0.95 |
0.95 |
0.95 |
473 |
2019-05-13 05:57:00 |
1557698220000 |
1.23 |
6.36 |
11.47↓ |
76.89 |
8.24 |
0.95 |
0.95 |
0.95 |
474 |
2019-05-13 05:19:00 |
1557695940000 |
1.23 |
6.36 |
11.48↓ |
76.89 |
8.24 |
0.95 |
0.95 |
0.95 |
475 |
2019-05-13 05:19:00 |
1557695940000 |
1.23 |
6.36 |
11.51↓ |
76.91 |
8.22 |
0.95 |
0.95 |
0.95 |
476 |
2019-05-13 05:15:00 |
1557695700000 |
1.23 |
6.36↓ |
11.52 |
76.91 |
8.21 |
0.95 |
0.95 |
0.95 |
477 |
2019-05-13 05:10:00 |
1557695400000 |
1.23 |
6.37 |
11.52↑ |
76.93 |
8.21 |
0.95 |
0.95 |
0.95 |
478 |
2019-05-13 05:08:00 |
1557695280000 |
1.23 |
6.37↑ |
11.51 |
76.93 |
8.22 |
0.95 |
0.95 |
0.95 |
479 |
2019-05-13 04:35:00 |
1557693300000 |
1.23 |
6.36↓ |
11.51↓ |
76.91 |
8.22 |
0.95 |
0.95 |
0.95 |
480 |
2019-05-13 03:37:00 |
1557689820000 |
1.23 |
6.38↑ |
11.56 |
76.97 |
8.19 |
0.95 |
0.96 |
0.95 |
481 |
2019-05-13 03:30:00 |
1557689400000 |
1.23 |
6.37↑ |
11.56↓ |
76.95 |
8.19 |
0.95 |
0.96 |
0.95 |
482 |
2019-05-13 03:01:00 |
1557687660000 |
1.23 |
6.36↑ |
11.57↓ |
76.94 |
8.18 |
0.95 |
0.96 |
0.95 |
483 |
2019-05-13 01:38:00 |
1557682680000 |
1.23 |
6.35↓ |
11.58 |
76.93 |
8.17 |
0.95 |
0.96 |
0.95 |
484 |
2019-05-13 01:31:00 |
1557682260000 |
1.23 |
6.36↑ |
11.58↑ |
76.95 |
8.17 |
0.95 |
0.96 |
0.95 |
485 |
2019-05-13 00:28:00 |
1557678480000 |
1.23 |
6.35↑ |
11.57↑ |
76.92 |
8.18 |
0.95 |
0.96 |
0.95 |
486 |
2019-05-13 00:07:00 |
1557677220000 |
1.23 |
6.33↑ |
11.49 |
76.84 |
8.23 |
0.95 |
0.95 |
0.95 |
487 |
2019-05-13 00:07:00 |
1557677220000 |
1.23 |
6.32↓ |
11.49↑ |
76.82 |
8.22 |
0.95 |
0.95 |
0.94 |
488 |
2019-05-12 23:49:00 |
1557676140000 |
1.23 |
6.33↑ |
11.42↓ |
76.80 |
8.27 |
0.95 |
0.95 |
0.94 |
489 |
2019-05-12 23:49:00 |
1557676140000 |
1.23 |
6.32 |
11.43↑ |
76.79 |
8.26 |
0.95 |
0.95 |
0.94 |
490 |
2019-05-12 23:48:00 |
1557676080000 |
1.23 |
6.32↑ |
11.42↑ |
76.79 |
8.27 |
0.95 |
0.95 |
0.94 |
491 |
2019-05-12 23:43:00 |
1557675780000 |
1.23 |
6.29 |
11.29↑ |
76.66 |
8.35 |
0.95 |
0.93 |
0.94 |
492 |
2019-05-12 23:21:00 |
1557674460000 |
1.23 |
6.29↑ |
11.28↑ |
76.65 |
8.36 |
0.95 |
0.93 |
0.94 |
493 |
2019-05-12 23:17:00 |
1557674220000 |
1.23 |
6.28 |
11.27 |
76.63 |
8.36 |
0.95 |
0.93 |
0.94 |
494 |
2019-05-12 23:17:00 |
1557674220000 |
1.23 |
6.28 |
11.27 |
76.63 |
8.36 |
0.95 |
0.93 |
0.94 |
495 |
2019-05-12 23:17:00 |
1557674220000 |
1.23 |
6.28 |
11.27 |
76.63 |
8.36 |
0.95 |
0.93 |
0.94 |
496 |
2019-05-12 23:17:00 |
1557674220000 |
1.23 |
6.28 |
11.27 |
76.63 |
8.36 |
0.95 |
0.93 |
0.94 |
497 |
2019-05-12 23:17:00 |
1557674220000 |
1.23 |
6.28 |
11.27 |
76.63 |
8.36 |
0.95 |
0.93 |
0.94 |
498 |
2019-05-12 23:17:00 |
1557674220000 |
1.23 |
6.28 |
11.27 |
76.63 |
8.36 |
0.95 |
0.93 |
0.94 |
499 |
2019-05-12 23:17:00 |
1557674220000 |
1.23 |
6.28↓ |
11.27 |
76.63 |
8.36 |
0.95 |
0.93 |
0.94 |
500 |
2019-05-12 23:21:00 |
1557674460000 |
1.23 |
6.29 |
11.27↓ |
76.65 |
8.37 |
0.95 |
0.93 |
0.94 |
501 |
2019-05-12 23:19:00 |
1557674340000 |
1.23 |
6.29↑ |
11.28↑ |
76.65 |
8.36 |
0.95 |
0.93 |
0.94 |
502 |
2019-05-12 23:17:00 |
1557674220000 |
1.23↓ |
6.28↑ |
11.27↑ |
76.63 |
8.36 |
0.95 |
0.93 |
0.94 |
503 |
2019-05-12 23:17:00 |
1557674220000 |
1.24 |
6.26 |
11.24↑ |
76.43 |
8.43 |
0.95 |
0.93 |
0.95 |
504 |
2019-05-12 23:15:00 |
1557674100000 |
1.24 |
6.26 |
11.23↑ |
76.42 |
8.44 |
0.95 |
0.93 |
0.95 |
505 |
2019-05-12 23:11:00 |
1557673860000 |
1.24 |
6.26↑ |
11.22↑ |
76.42 |
8.45 |
0.95 |
0.93 |
0.95 |
506 |
2019-05-12 23:07:00 |
1557673620000 |
1.24 |
6.25 |
11.17↑ |
76.37 |
8.48 |
0.95 |
0.92 |
0.95 |
507 |
2019-05-12 23:06:00 |
1557673560000 |
1.24 |
6.25 |
11.15↑ |
76.36 |
8.49 |
0.95 |
0.92 |
0.95 |
508 |
2019-05-12 22:29:00 |
1557671340000 |
1.24 |
6.25 |
11.14↓ |
76.35 |
8.50 |
0.95 |
0.92 |
0.95 |
509 |
2019-05-12 22:29:00 |
1557671340000 |
1.24 |
6.25↓ |
11.17↓ |
76.37 |
8.48 |
0.95 |
0.92 |
0.95 |
510 |
2019-05-12 22:28:00 |
1557671280000 |
1.24 |
6.26 |
11.19↑ |
76.40 |
8.47 |
0.95 |
0.93 |
0.95 |
511 |
2019-05-12 22:20:00 |
1557670800000 |
1.24 |
6.26 |
11.18↓ |
76.39 |
8.47 |
0.95 |
0.93 |
0.95 |
512 |
2019-05-12 22:07:00 |
1557670020000 |
1.24 |
6.26 |
11.19↑ |
76.40 |
8.47 |
0.95 |
0.93 |
0.95 |
513 |
2019-05-12 21:29:00 |
1557667740000 |
1.24 |
6.26↓ |
11.18↓ |
76.39 |
8.47 |
0.95 |
0.93 |
0.95 |
514 |
2019-05-12 21:29:00 |
1557667740000 |
1.24 |
6.29↑ |
11.23↑ |
76.48 |
8.44 |
0.95 |
0.93 |
0.95 |
515 |
2019-05-12 21:28:00 |
1557667680000 |
1.24 |
6.26 |
11.13↓ |
76.37 |
8.51 |
0.95 |
0.92 |
0.95 |
516 |
2019-05-12 21:08:00 |
1557666480000 |
1.24 |
6.26 |
11.16↓ |
76.38 |
8.49 |
0.95 |
0.92 |
0.95 |
517 |
2019-05-12 21:08:00 |
1557666480000 |
1.24 |
6.26 |
11.17↑ |
76.39 |
8.48 |
0.95 |
0.92 |
0.95 |
518 |
2019-05-12 21:02:00 |
1557666120000 |
1.24 |
6.26 |
11.15↑ |
76.38 |
8.49 |
0.95 |
0.92 |
0.95 |
519 |
2019-05-12 20:50:00 |
1557665400000 |
1.24 |
6.26 |
11.14↑ |
76.37 |
8.50 |
0.95 |
0.92 |
0.95 |
520 |
2019-05-12 20:46:00 |
1557665160000 |
1.24 |
6.26 |
11.13↑ |
76.37 |
8.51 |
0.95 |
0.92 |
0.95 |
521 |
2019-05-12 20:43:00 |
1557664980000 |
1.24 |
6.26 |
11.12↑ |
76.36 |
8.51 |
0.95 |
0.92 |
0.95 |
522 |
2019-05-12 20:30:00 |
1557664200000 |
1.24 |
6.26↓ |
11.11↓ |
76.35 |
8.52 |
0.95 |
0.92 |
0.95 |
523 |
2019-05-12 20:30:00 |
1557664200000 |
1.24 |
6.27↑ |
11.15 |
76.40 |
8.50 |
0.95 |
0.92 |
0.95 |
524 |
2019-05-12 20:30:00 |
1557664200000 |
1.24 |
6.25↑ |
11.15 |
76.36 |
8.49 |
0.95 |
0.92 |
0.95 |
525 |
2019-05-12 20:12:00 |
1557663120000 |
1.24 |
6.24↓ |
11.15↓ |
76.34 |
8.49 |
0.95 |
0.92 |
0.95 |
526 |
2019-05-12 20:12:00 |
1557663120000 |
1.24 |
6.25↑ |
11.20↑ |
76.39 |
8.46 |
0.95 |
0.93 |
0.95 |
527 |
2019-05-12 20:11:00 |
1557663060000 |
1.24 |
6.24↑ |
11.16↑ |
76.35 |
8.48 |
0.95 |
0.92 |
0.95 |
528 |
2019-05-12 20:02:00 |
1557662520000 |
1.24 |
6.22↑ |
11.11 |
76.28 |
8.51 |
0.95 |
0.92 |
0.95 |
529 |
2019-05-12 19:59:00 |
1557662340000 |
1.24 |
6.21 |
11.11 |
76.26 |
8.51 |
0.95 |
0.92 |
0.95 |
530 |
2019-05-12 19:59:00 |
1557662340000 |
1.24 |
6.21 |
11.11 |
76.26 |
8.51 |
0.95 |
0.92 |
0.95 |
531 |
2019-05-12 19:59:00 |
1557662340000 |
1.24 |
6.21 |
11.11 |
76.26 |
8.51 |
0.95 |
0.92 |
0.95 |
532 |
2019-05-12 19:59:00 |
1557662340000 |
1.24 |
6.21 |
11.11 |
76.26 |
8.51 |
0.95 |
0.92 |
0.95 |
533 |
2019-05-12 19:59:00 |
1557662340000 |
1.24 |
6.21 |
11.11 |
76.26 |
8.51 |
0.95 |
0.92 |
0.95 |
534 |
2019-05-12 19:59:00 |
1557662340000 |
1.24 |
6.21 |
11.11 |
76.26 |
8.51 |
0.95 |
0.92 |
0.95 |
535 |
2019-05-12 19:59:00 |
1557662340000 |
1.24 |
6.21 |
11.11 |
76.26 |
8.51 |
0.95 |
0.92 |
0.95 |
536 |
2019-05-12 19:59:00 |
1557662340000 |
1.24 |
6.21 |
11.11 |
76.26 |
8.51 |
0.95 |
0.92 |
0.95 |
537 |
2019-05-12 19:59:00 |
1557662340000 |
1.24 |
6.21 |
11.11↑ |
76.26 |
8.51 |
0.95 |
0.92 |
0.95 |
538 |
2019-05-12 20:01:00 |
1557662460000 |
1.24 |
6.21↑ |
11.09↑ |
76.25 |
8.53 |
0.95 |
0.92 |
0.95 |
539 |
2019-05-12 19:59:00 |
1557662340000 |
1.24 |
6.20 |
11.08↑ |
76.22 |
8.53 |
0.95 |
0.92 |
0.95 |
540 |
2019-05-12 19:51:00 |
1557661860000 |
1.24↓ |
6.20↑ |
11.07↑ |
76.22 |
8.54 |
0.95 |
0.92 |
0.95 |
541 |
2019-05-12 19:43:00 |
1557661380000 |
1.25 |
6.19↑ |
11.04↑ |
76.04 |
8.61 |
0.96 |
0.91 |
0.95 |
542 |
2019-05-12 19:33:00 |
1557660780000 |
1.25 |
6.18 |
11.03 |
76.01 |
8.61 |
0.96 |
0.91 |
0.95 |
543 |
2019-05-12 19:33:00 |
1557660780000 |
1.25 |
6.18 |
11.03 |
76.01 |
8.61 |
0.96 |
0.91 |
0.95 |
544 |
2019-05-12 19:33:00 |
1557660780000 |
1.25 |
6.18 |
11.03 |
76.01 |
8.61 |
0.96 |
0.91 |
0.95 |
545 |
2019-05-12 19:33:00 |
1557660780000 |
1.25 |
6.18 |
11.03↓ |
76.01 |
8.61 |
0.96 |
0.91 |
0.95 |
546 |
2019-05-12 19:40:00 |
1557661200000 |
1.25 |
6.18 |
11.05↑ |
76.02 |
8.60 |
0.96 |
0.91 |
0.95 |
547 |
2019-05-12 19:33:00 |
1557660780000 |
1.25 |
6.18↑ |
11.03↑ |
76.01 |
8.61 |
0.96 |
0.91 |
0.95 |
548 |
2019-05-12 19:29:00 |
1557660540000 |
1.25 |
6.16 |
10.99↑ |
75.95 |
8.64 |
0.96 |
0.91 |
0.95 |
549 |
2019-05-12 19:25:00 |
1557660300000 |
1.25 |
6.16 |
10.97↑ |
75.94 |
8.65 |
0.96 |
0.91 |
0.95 |
550 |
2019-05-12 19:24:00 |
1557660240000 |
1.25 |
6.16 |
10.96↑ |
75.93 |
8.66 |
0.96 |
0.91 |
0.95 |
551 |
2019-05-12 19:18:00 |
1557659880000 |
1.25 |
6.16 |
10.95↓ |
75.93 |
8.67 |
0.96 |
0.91 |
0.95 |
552 |
2019-05-12 19:17:00 |
1557659820000 |
1.25 |
6.16↓ |
10.97↓ |
75.94 |
8.65 |
0.96 |
0.91 |
0.95 |
553 |
2019-05-12 19:15:00 |
1557659700000 |
1.25 |
6.18↑ |
11.06↑ |
76.03 |
8.59 |
0.96 |
0.92 |
0.95 |
554 |
2019-05-12 19:14:00 |
1557659640000 |
1.25 |
6.17 |
11.05↑ |
76.00 |
8.60 |
0.96 |
0.91 |
0.95 |
555 |
2019-05-12 19:13:00 |
1557659580000 |
1.25 |
6.17↑ |
11.02↑ |
75.99 |
8.62 |
0.96 |
0.91 |
0.95 |
556 |
2019-05-12 19:04:00 |
1557659040000 |
1.25 |
6.16↑ |
11.01↑ |
75.96 |
8.62 |
0.96 |
0.91 |
0.95 |
557 |
2019-05-12 19:00:00 |
1557658800000 |
1.25 |
6.14 |
10.99↓ |
75.91 |
8.63 |
0.96 |
0.91 |
0.95 |
558 |
2019-05-12 19:00:00 |
1557658800000 |
1.25 |
6.14 |
11.00↑ |
75.92 |
8.63 |
0.96 |
0.91 |
0.95 |
559 |
2019-05-12 18:50:00 |
1557658200000 |
1.25 |
6.14↓ |
10.99↓ |
75.91 |
8.63 |
0.96 |
0.91 |
0.95 |
560 |
2019-05-12 18:42:00 |
1557657720000 |
1.25 |
6.15↓ |
11.01 |
75.94 |
8.62 |
0.96 |
0.91 |
0.95 |
561 |
2019-05-12 18:37:00 |
1557657420000 |
1.25 |
6.16 |
11.01↓ |
75.96 |
8.62 |
0.96 |
0.91 |
0.95 |
562 |
2019-05-12 18:26:00 |
1557656760000 |
1.25 |
6.16↓ |
11.02 |
75.97 |
8.62 |
0.96 |
0.91 |
0.95 |
563 |
2019-05-12 18:23:00 |
1557656580000 |
1.25 |
6.17 |
11.02↓ |
75.99 |
8.62 |
0.96 |
0.91 |
0.95 |
564 |
2019-05-12 18:12:00 |
1557655920000 |
1.25 |
6.17↑ |
11.03↓ |
75.99 |
8.61 |
0.96 |
0.91 |
0.95 |
565 |
2019-05-12 18:12:00 |
1557655920000 |
1.25 |
6.10↓ |
11.04↓ |
75.86 |
8.59 |
0.96 |
0.91 |
0.95 |
566 |
2019-05-12 18:08:00 |
1557655680000 |
1.25 |
6.11↓ |
11.11↓ |
75.92 |
8.54 |
0.96 |
0.92 |
0.95 |
567 |
2019-05-12 18:07:00 |
1557655620000 |
1.25 |
6.12↓ |
11.12↓ |
75.95 |
8.54 |
0.96 |
0.92 |
0.95 |
568 |
2019-05-12 18:04:00 |
1557655440000 |
1.25↑ |
6.15↓ |
11.21↓ |
76.06 |
8.48 |
0.96 |
0.93 |
0.95 |
569 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
570 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
571 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
572 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
573 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
574 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
575 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
576 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
577 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
578 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
579 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
580 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
581 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
582 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
583 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
584 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
585 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
586 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
587 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
588 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
589 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
590 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
591 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
592 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
593 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
594 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
595 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
596 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
597 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
598 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
599 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
600 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
601 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
602 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
603 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17 |
11.32 |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
604 |
2019-05-12 18:00:00 |
1557655200000 |
1.24 |
6.17↓ |
11.32↑ |
76.31 |
8.36 |
0.95 |
0.94 |
0.95 |
605 |
2019-05-12 18:02:00 |
1557655320000 |
1.24 |
6.20 |
11.27↓ |
76.33 |
8.40 |
0.95 |
0.93 |
0.95 |
606 |
2019-05-12 18:01:00 |
1557655260000 |
1.24↓ |
6.20↑ |
11.28↑ |
76.34 |
8.39 |
0.95 |
0.93 |
0.95 |
607 |
2019-05-12 18:00:00 |
1557655200000 |
1.25 |
6.01↓ |
11.17 |
75.76 |
8.48 |
0.96 |
0.92 |
0.95 |
608 |
2019-05-12 17:59:00 |
1557655140000 |
1.25 |
6.02 |
11.17↓ |
75.78 |
8.48 |
0.96 |
0.92 |
0.95 |
609 |
2019-05-12 17:57:00 |
1557655020000 |
1.25 |
6.02 |
11.20↓ |
75.80 |
8.46 |
0.96 |
0.93 |
0.95 |
610 |
2019-05-12 17:56:00 |
1557654960000 |
1.25 |
6.02↓ |
11.22 |
75.81 |
8.45 |
0.96 |
0.93 |
0.95 |
611 |
2019-05-12 17:55:00 |
1557654900000 |
1.25 |
6.03↑ |
11.22↓ |
75.83 |
8.45 |
0.96 |
0.93 |
0.95 |
612 |
2019-05-12 17:44:00 |
1557654240000 |
1.25 |
6.02 |
11.23↓ |
75.82 |
8.44 |
0.96 |
0.93 |
0.95 |
613 |
2019-05-12 17:44:00 |
1557654240000 |
1.25 |
6.02↑ |
11.24 |
75.82 |
8.43 |
0.96 |
0.93 |
0.95 |
614 |
2019-05-12 17:38:00 |
1557653880000 |
1.25 |
6.01↓ |
11.24↓ |
75.80 |
8.43 |
0.96 |
0.93 |
0.95 |
615 |
2019-05-12 17:38:00 |
1557653880000 |
1.25 |
6.02 |
11.27↓ |
75.84 |
8.41 |
0.96 |
0.93 |
0.95 |
616 |
2019-05-12 17:32:00 |
1557653520000 |
1.25 |
6.02 |
11.28↓ |
75.85 |
8.40 |
0.96 |
0.93 |
0.95 |
617 |
2019-05-12 17:27:00 |
1557653220000 |
1.25 |
6.02↓ |
11.29↓ |
75.85 |
8.40 |
0.96 |
0.93 |
0.95 |
618 |
2019-05-12 17:25:00 |
1557653100000 |
1.25 |
6.03↓ |
11.30↓ |
75.88 |
8.39 |
0.96 |
0.94 |
0.95 |
619 |
2019-05-12 17:17:00 |
1557652620000 |
1.25 |
6.04↑ |
11.32↓ |
75.91 |
8.38 |
0.96 |
0.94 |
0.95 |
620 |
2019-05-12 17:11:00 |
1557652260000 |
1.25 |
6.03↑ |
11.33↓ |
75.89 |
8.37 |
0.96 |
0.94 |
0.95 |
621 |
2019-05-12 17:09:00 |
1557652140000 |
1.25 |
6.02 |
11.35↓ |
75.89 |
8.36 |
0.96 |
0.94 |
0.95 |
622 |
2019-05-12 17:09:00 |
1557652140000 |
1.25 |
6.02 |
11.36↓ |
75.89 |
8.35 |
0.96 |
0.94 |
0.95 |
623 |
2019-05-12 17:08:00 |
1557652080000 |
1.25 |
6.02 |
11.39↑ |
75.91 |
8.33 |
0.96 |
0.94 |
0.95 |
624 |
2019-05-12 16:52:00 |
1557651120000 |
1.25 |
6.02↑ |
11.37↑ |
75.90 |
8.34 |
0.96 |
0.94 |
0.95 |
625 |
2019-05-12 16:47:00 |
1557650820000 |
1.25 |
6.01 |
11.36↑ |
75.87 |
8.35 |
0.96 |
0.94 |
0.95 |
626 |
2019-05-12 16:30:00 |
1557649800000 |
1.25 |
6.01↑ |
11.35↑ |
75.87 |
8.36 |
0.96 |
0.94 |
0.95 |
627 |
2019-05-12 16:30:00 |
1557649800000 |
1.25 |
5.97 |
11.19↑ |
75.70 |
8.46 |
0.96 |
0.93 |
0.95 |
628 |
2019-05-12 16:27:00 |
1557649620000 |
1.25 |
5.97↑ |
11.18↑ |
75.69 |
8.46 |
0.96 |
0.93 |
0.95 |
629 |
2019-05-12 16:22:00 |
1557649320000 |
1.25 |
5.93↑ |
11.16↓ |
75.60 |
8.47 |
0.96 |
0.92 |
0.94 |
630 |
2019-05-12 16:17:00 |
1557649020000 |
1.25↓ |
5.92↑ |
11.19↑ |
75.59 |
8.44 |
0.96 |
0.93 |
0.94 |
631 |
2019-05-12 16:17:00 |
1557649020000 |
1.26 |
5.86 |
11.13↑ |
75.29 |
8.52 |
0.97 |
0.92 |
0.95 |
632 |
2019-05-12 16:12:00 |
1557648720000 |
1.26↓ |
5.86↑ |
11.09↑ |
75.27 |
8.55 |
0.97 |
0.92 |
0.95 |
633 |
2019-05-12 16:12:00 |
1557648720000 |
1.27 |
5.76 |
11.04↑ |
74.88 |
8.61 |
0.98 |
0.91 |
0.95 |
634 |
2019-05-12 16:11:00 |
1557648660000 |
1.27 |
5.76↑ |
11.03 |
74.87 |
8.62 |
0.98 |
0.91 |
0.95 |
635 |
2019-05-12 16:08:00 |
1557648480000 |
1.27 |
5.75↑ |
11.03↑ |
74.85 |
8.62 |
0.98 |
0.91 |
0.95 |
636 |
2019-05-12 12:48:00 |
1557636480000 |
1.27 |
5.72↓ |
10.96↓ |
74.74 |
8.66 |
0.98 |
0.91 |
0.95 |
637 |
2019-05-12 11:18:00 |
1557631080000 |
1.27 |
5.74↑ |
10.98↑ |
74.80 |
8.65 |
0.98 |
0.91 |
0.95 |
638 |
2019-05-12 05:55:00 |
1557611700000 |
1.27 |
5.72↑ |
10.96↑ |
74.74 |
8.66 |
0.98 |
0.91 |
0.95 |
639 |
2019-05-12 03:12:00 |
1557601920000 |
1.27 |
5.69 |
10.90↑ |
74.64 |
8.70 |
0.98 |
0.90 |
0.95 |
640 |
2019-05-12 00:45:00 |
1557593100000 |
1.27 |
5.69↑ |
10.89↑ |
74.64 |
8.70 |
0.98 |
0.90 |
0.95 |
641 |
2019-05-11 19:55:00 |
1557575700000 |
1.27 |
5.68 |
10.86↑ |
74.60 |
8.72 |
0.98 |
0.90 |
0.95 |
642 |
2019-05-11 09:08:00 |
1557536880000 |
1.27 |
5.68 |
10.85↑ |
74.59 |
8.73 |
0.98 |
0.90 |
0.95 |
643 |
2019-05-11 07:18:00 |
1557530280000 |
1.27↑ |
5.68↑ |
10.84↑ |
74.59 |
8.74 |
0.98 |
0.90 |
0.95 |
644 |
2019-05-09 21:20:00 |
1557408000000 |
1.26 |
5.67 |
10.82↑ |
74.70 |
8.70 |
0.97 |
0.90 |
0.94 |
645 |
2019-05-09 02:04:00 |
1557338640000 |
1.26 |
5.67↑ |
10.81↑ |
74.69 |
8.71 |
0.97 |
0.89 |
0.94 |
646 |
2019-05-08 05:16:00 |
1557263760000 |
1.26↓ |
5.66↑ |
10.78↑ |
74.65 |
8.73 |
0.97 |
0.89 |
0.94 |
647 |
2019-05-08 05:16:00 |
1557263760000 |
1.27 |
5.65 |
10.77↑ |
74.48 |
8.78 |
0.98 |
0.89 |
0.95 |
648 |
2019-05-07 21:41:00 |
1557236460000 |
1.27↑ |
5.65↑ |
10.75↑ |
74.46 |
8.80 |
0.98 |
0.89 |
0.95 |
649 |
2019-05-07 17:31:00 |
1557221460000 |
1.26↓ |
5.64↓ |
10.74↓ |
74.59 |
8.75 |
0.97 |
0.89 |
0.94 |
650 |
2019-05-07 06:32:00 |
1557181920000 |
1.27↓ |
5.65↓ |
10.79↓ |
74.49 |
8.77 |
0.98 |
0.89 |
0.95 |
651 |
2019-05-07 00:46:00 |
1557161160000 |
1.28 |
5.86 |
11.02↑ |
74.93 |
8.70 |
0.99 |
0.91 |
0.96 |
652 |
2019-05-06 23:40:00 |
1557157200000 |
1.28 |
5.86↓ |
10.99↓ |
74.91 |
8.72 |
0.99 |
0.91 |
0.96 |
653 |
2019-05-06 23:33:00 |
1557156780000 |
1.28 |
5.88 |
11.16 |
75.05 |
8.61 |
0.99 |
0.92 |
0.96 |