平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-01-14 03:59:00 |
1547409540000 |
1.79↑ |
3.81 |
4.35 |
53.15 |
21.87 |
1.05 |
0.80 |
0.95 |
2 |
2019-01-14 03:57:00 |
1547409420000 |
1.78↓ |
3.81↑ |
4.35↑ |
53.29 |
21.81 |
1.05 |
0.80 |
0.95 |
3 |
2019-01-14 03:52:00 |
1547409120000 |
1.79↓ |
3.80↑ |
4.32↑ |
53.04 |
21.98 |
1.05 |
0.79 |
0.95 |
4 |
2019-01-14 03:49:00 |
1547408940000 |
1.80 |
3.78 |
4.30↑ |
52.78 |
22.09 |
1.06 |
0.79 |
0.95 |
5 |
2019-01-14 03:48:00 |
1547408880000 |
1.80↓ |
3.78 |
4.28↑ |
52.72 |
22.17 |
1.06 |
0.78 |
0.95 |
6 |
2019-01-14 03:43:00 |
1547408580000 |
1.81 |
3.78↑ |
4.27 |
52.56 |
22.28 |
1.06 |
0.78 |
0.95 |
7 |
2019-01-14 03:33:00 |
1547407980000 |
1.81 |
3.77 |
4.27↑ |
52.52 |
22.26 |
1.06 |
0.78 |
0.95 |
8 |
2019-01-14 03:23:00 |
1547407380000 |
1.81↓ |
3.77↑ |
4.26↑ |
52.49 |
22.30 |
1.06 |
0.78 |
0.95 |
9 |
2019-01-14 03:18:00 |
1547407080000 |
1.82↓ |
3.76↑ |
4.21↑ |
52.18 |
22.56 |
1.07 |
0.77 |
0.95 |
10 |
2019-01-14 03:17:00 |
1547407020000 |
1.83 |
3.75 |
4.20↑ |
51.98 |
22.65 |
1.08 |
0.77 |
0.95 |
11 |
2019-01-14 03:13:00 |
1547406780000 |
1.83 |
3.75 |
4.19↑ |
51.95 |
22.69 |
1.08 |
0.77 |
0.95 |
12 |
2019-01-14 03:12:00 |
1547406720000 |
1.83↓ |
3.75↑ |
4.18↑ |
51.93 |
22.73 |
1.08 |
0.77 |
0.95 |
13 |
2019-01-14 03:10:00 |
1547406600000 |
1.84 |
3.74↑ |
4.15↑ |
51.67 |
22.91 |
1.08 |
0.76 |
0.95 |
14 |
2019-01-14 03:09:00 |
1547406540000 |
1.84↓ |
3.73 |
4.13 |
51.58 |
22.98 |
1.08 |
0.76 |
0.95 |
15 |
2019-01-14 03:08:00 |
1547406480000 |
1.85 |
3.73 |
4.13↑ |
51.44 |
23.04 |
1.09 |
0.76 |
0.95 |
16 |
2019-01-14 03:03:00 |
1547406180000 |
1.85↑ |
3.73↓ |
4.12↓ |
51.41 |
23.09 |
1.09 |
0.76 |
0.95 |
17 |
2019-01-14 03:00:00 |
1547406000000 |
1.83 |
3.76↓ |
4.17 |
51.93 |
22.79 |
1.08 |
0.76 |
0.95 |
18 |
2019-01-14 02:57:00 |
1547405820000 |
1.83 |
3.77 |
4.17↓ |
51.97 |
22.81 |
1.08 |
0.76 |
0.95 |
19 |
2019-01-14 02:54:00 |
1547405640000 |
1.83↑ |
3.77↓ |
4.18↓ |
52.00 |
22.76 |
1.08 |
0.77 |
0.95 |
20 |
2019-01-14 02:52:00 |
1547405520000 |
1.82 |
3.78 |
4.20↑ |
52.22 |
22.63 |
1.07 |
0.77 |
0.95 |
21 |
2019-01-14 02:51:00 |
1547405460000 |
1.82 |
3.78↓ |
4.19↓ |
52.20 |
22.67 |
1.07 |
0.77 |
0.95 |
22 |
2019-01-14 02:50:00 |
1547405400000 |
1.82↑ |
3.79 |
4.20↓ |
52.26 |
22.65 |
1.07 |
0.77 |
0.95 |
23 |
2019-01-14 02:37:00 |
1547404620000 |
1.81↓ |
3.79 |
4.21 |
52.42 |
22.54 |
1.06 |
0.77 |
0.95 |
24 |
2019-01-14 02:28:00 |
1547404080000 |
1.82↑ |
3.79 |
4.21 |
52.29 |
22.60 |
1.07 |
0.77 |
0.95 |
25 |
2019-01-14 02:27:00 |
1547404020000 |
1.81 |
3.79 |
4.21↓ |
52.42 |
22.54 |
1.06 |
0.77 |
0.95 |
26 |
2019-01-14 02:19:00 |
1547403540000 |
1.81 |
3.79↓ |
4.22↑ |
52.45 |
22.50 |
1.06 |
0.77 |
0.95 |
27 |
2019-01-14 02:08:00 |
1547402880000 |
1.81↓ |
3.80 |
4.21↑ |
52.46 |
22.55 |
1.06 |
0.77 |
0.95 |
28 |
2019-01-14 01:53:00 |
1547401980000 |
1.82↑ |
3.80 |
4.20 |
52.29 |
22.66 |
1.07 |
0.77 |
0.95 |
29 |
2019-01-14 01:46:00 |
1547401560000 |
1.81↓ |
3.80 |
4.20 |
52.43 |
22.60 |
1.06 |
0.77 |
0.95 |
30 |
2019-01-14 01:43:00 |
1547401380000 |
1.82↑ |
3.80 |
4.20 |
52.29 |
22.66 |
1.07 |
0.77 |
0.95 |
31 |
2019-01-14 01:42:00 |
1547401320000 |
1.81↓ |
3.80 |
4.20 |
52.43 |
22.60 |
1.06 |
0.77 |
0.95 |
32 |
2019-01-14 01:37:00 |
1547401020000 |
1.82↑ |
3.80 |
4.20 |
52.29 |
22.66 |
1.07 |
0.77 |
0.95 |
33 |
2019-01-14 01:36:00 |
1547400960000 |
1.81 |
3.80↓ |
4.20 |
52.43 |
22.60 |
1.06 |
0.77 |
0.95 |
34 |
2019-01-14 01:26:00 |
1547400360000 |
1.81 |
3.81↑ |
4.20 |
52.47 |
22.61 |
1.06 |
0.77 |
0.95 |
35 |
2019-01-14 01:25:00 |
1547400300000 |
1.81 |
3.80↓ |
4.20 |
52.43 |
22.60 |
1.06 |
0.77 |
0.95 |
36 |
2019-01-14 00:55:00 |
1547398500000 |
1.81 |
3.81↑ |
4.20 |
52.47 |
22.61 |
1.06 |
0.77 |
0.95 |
37 |
2019-01-14 00:54:00 |
1547398440000 |
1.81 |
3.80↓ |
4.20 |
52.43 |
22.60 |
1.06 |
0.77 |
0.95 |
38 |
2019-01-14 00:48:00 |
1547398080000 |
1.81 |
3.81↑ |
4.20 |
52.47 |
22.61 |
1.06 |
0.77 |
0.95 |
39 |
2019-01-14 00:41:00 |
1547397660000 |
1.81 |
3.80↓ |
4.20↓ |
52.43 |
22.60 |
1.06 |
0.77 |
0.95 |
40 |
2019-01-14 00:27:00 |
1547396820000 |
1.81 |
3.81 |
4.21↓ |
52.49 |
22.57 |
1.06 |
0.77 |
0.95 |
41 |
2019-01-14 00:18:00 |
1547396280000 |
1.81↑ |
3.81 |
4.22 |
52.52 |
22.53 |
1.06 |
0.77 |
0.95 |
42 |
2019-01-14 00:09:00 |
1547395740000 |
1.80↓ |
3.81 |
4.22 |
52.66 |
22.46 |
1.06 |
0.77 |
0.95 |
43 |
2019-01-13 23:38:00 |
1547393880000 |
1.81 |
3.81 |
4.22↑ |
52.52 |
22.53 |
1.06 |
0.77 |
0.95 |
44 |
2019-01-13 23:14:00 |
1547392440000 |
1.81↑ |
3.81 |
4.21↓ |
52.49 |
22.57 |
1.06 |
0.77 |
0.95 |
45 |
2019-01-13 23:03:00 |
1547391780000 |
1.80 |
3.81↓ |
4.24↓ |
52.72 |
22.38 |
1.06 |
0.78 |
0.95 |
46 |
2019-01-13 22:39:00 |
1547390340000 |
1.80 |
3.82↓ |
4.25 |
52.78 |
22.35 |
1.06 |
0.78 |
0.95 |
47 |
2019-01-13 22:34:00 |
1547390040000 |
1.80↑ |
3.83↓ |
4.25 |
52.81 |
22.37 |
1.06 |
0.78 |
0.95 |
48 |
2019-01-13 22:14:00 |
1547388840000 |
1.79 |
3.84 |
4.25↓ |
52.99 |
22.32 |
1.05 |
0.78 |
0.95 |
49 |
2019-01-13 22:01:00 |
1547388060000 |
1.79 |
3.84↓ |
4.26↓ |
53.01 |
22.28 |
1.05 |
0.78 |
0.95 |
50 |
2019-01-13 21:53:00 |
1547387580000 |
1.79↑ |
3.85 |
4.28 |
53.10 |
22.21 |
1.05 |
0.78 |
0.95 |
51 |
2019-01-13 21:49:00 |
1547387340000 |
1.78 |
3.85 |
4.28↓ |
53.24 |
22.14 |
1.05 |
0.78 |
0.95 |
52 |
2019-01-13 21:36:00 |
1547386560000 |
1.78 |
3.85↓ |
4.29↓ |
53.27 |
22.10 |
1.05 |
0.79 |
0.95 |
53 |
2019-01-13 21:04:00 |
1547384640000 |
1.78 |
3.86 |
4.30↓ |
53.33 |
22.08 |
1.05 |
0.79 |
0.95 |
54 |
2019-01-13 20:48:00 |
1547383680000 |
1.78 |
3.86 |
4.31↓ |
53.36 |
22.04 |
1.05 |
0.79 |
0.95 |
55 |
2019-01-13 20:28:00 |
1547382480000 |
1.78↑ |
3.86 |
4.32 |
53.39 |
22.00 |
1.05 |
0.79 |
0.95 |
56 |
2019-01-13 20:16:00 |
1547381760000 |
1.77 |
3.86↓ |
4.32↓ |
53.53 |
21.93 |
1.04 |
0.79 |
0.95 |
57 |
2019-01-13 20:12:00 |
1547381520000 |
1.77 |
3.87↓ |
4.33↓ |
53.59 |
21.90 |
1.04 |
0.79 |
0.95 |
58 |
2019-01-13 19:44:00 |
1547379840000 |
1.77 |
3.88 |
4.34↓ |
53.65 |
21.88 |
1.04 |
0.80 |
0.95 |
59 |
2019-01-13 19:24:00 |
1547378640000 |
1.77 |
3.88 |
4.35↑ |
53.67 |
21.84 |
1.04 |
0.80 |
0.95 |
60 |
2019-01-13 19:22:00 |
1547378520000 |
1.77 |
3.88 |
4.34↓ |
53.65 |
21.88 |
1.04 |
0.80 |
0.95 |
61 |
2019-01-13 18:42:00 |
1547376120000 |
1.77↑ |
3.88 |
4.35↓ |
53.67 |
21.84 |
1.04 |
0.80 |
0.95 |
62 |
2019-01-13 18:38:00 |
1547375880000 |
1.76 |
3.88 |
4.36↓ |
53.84 |
21.73 |
1.03 |
0.80 |
0.95 |
63 |
2019-01-13 18:29:00 |
1547375340000 |
1.76 |
3.88 |
4.37↑ |
53.87 |
21.70 |
1.03 |
0.80 |
0.95 |
64 |
2019-01-13 18:18:00 |
1547374680000 |
1.76 |
3.88↓ |
4.36↓ |
53.84 |
21.73 |
1.03 |
0.80 |
0.95 |
65 |
2019-01-13 18:15:00 |
1547374500000 |
1.76↑ |
3.89↓ |
4.37↓ |
53.90 |
21.71 |
1.03 |
0.80 |
0.95 |
66 |
2019-01-13 18:08:00 |
1547374080000 |
1.75 |
3.90 |
4.41↓ |
54.18 |
21.50 |
1.03 |
0.81 |
0.95 |
67 |
2019-01-13 18:03:00 |
1547373780000 |
1.75 |
3.90 |
4.42 |
54.21 |
21.46 |
1.03 |
0.81 |
0.95 |
68 |
2019-01-13 17:59:00 |
1547373540000 |
1.75 |
3.90 |
4.42↑ |
54.21 |
21.46 |
1.03 |
0.81 |
0.95 |
69 |
2019-01-13 18:00:00 |
1547373600000 |
1.75 |
3.90 |
4.41↓ |
54.18 |
21.50 |
1.03 |
0.81 |
0.95 |
70 |
2019-01-13 17:57:00 |
1547373420000 |
1.75 |
3.90↓ |
4.42 |
54.21 |
21.46 |
1.03 |
0.81 |
0.95 |
71 |
2019-01-13 17:38:00 |
1547372280000 |
1.75 |
3.91 |
4.42↓ |
54.24 |
21.48 |
1.03 |
0.81 |
0.95 |
72 |
2019-01-13 17:35:00 |
1547372100000 |
1.75 |
3.91 |
4.43↑ |
54.27 |
21.44 |
1.03 |
0.81 |
0.95 |
73 |
2019-01-13 17:34:00 |
1547372040000 |
1.75 |
3.91 |
4.42↓ |
54.24 |
21.48 |
1.03 |
0.81 |
0.95 |
74 |
2019-01-13 17:25:00 |
1547371500000 |
1.75 |
3.91 |
4.43 |
54.27 |
21.44 |
1.03 |
0.81 |
0.95 |
75 |
2019-01-13 17:20:00 |
1547371200000 |
1.75 |
3.91 |
4.43 |
54.27 |
21.44 |
1.03 |
0.81 |
0.95 |
76 |
2019-01-13 17:20:00 |
1547371200000 |
1.75 |
3.91 |
4.43 |
54.27 |
21.44 |
1.03 |
0.81 |
0.95 |
77 |
2019-01-13 17:20:00 |
1547371200000 |
1.75 |
3.91 |
4.43 |
54.27 |
21.44 |
1.03 |
0.81 |
0.95 |
78 |
2019-01-13 17:20:00 |
1547371200000 |
1.75 |
3.91 |
4.43 |
54.27 |
21.44 |
1.03 |
0.81 |
0.95 |
79 |
2019-01-13 17:20:00 |
1547371200000 |
1.75 |
3.91 |
4.43 |
54.27 |
21.44 |
1.03 |
0.81 |
0.95 |
80 |
2019-01-13 17:20:00 |
1547371200000 |
1.75 |
3.91 |
4.43 |
54.27 |
21.44 |
1.03 |
0.81 |
0.95 |
81 |
2019-01-13 17:20:00 |
1547371200000 |
1.75 |
3.91 |
4.43 |
54.27 |
21.44 |
1.03 |
0.81 |
0.95 |
82 |
2019-01-13 17:20:00 |
1547371200000 |
1.75 |
3.91 |
4.43 |
54.27 |
21.44 |
1.03 |
0.81 |
0.95 |
83 |
2019-01-13 17:20:00 |
1547371200000 |
1.75 |
3.91 |
4.43↑ |
54.27 |
21.44 |
1.03 |
0.81 |
0.95 |
84 |
2019-01-13 17:21:00 |
1547371260000 |
1.75 |
3.91 |
4.42↓ |
54.24 |
21.48 |
1.03 |
0.81 |
0.95 |
85 |
2019-01-13 17:04:00 |
1547370240000 |
1.75↑ |
3.91↓ |
4.43↓ |
54.27 |
21.44 |
1.03 |
0.81 |
0.95 |
86 |
2019-01-13 16:08:00 |
1547366880000 |
1.74 |
3.92 |
4.45↑ |
54.50 |
21.31 |
1.02 |
0.82 |
0.95 |
87 |
2019-01-13 16:06:00 |
1547366760000 |
1.74 |
3.92 |
4.44↓ |
54.47 |
21.35 |
1.02 |
0.81 |
0.95 |
88 |
2019-01-13 15:50:00 |
1547365800000 |
1.74 |
3.92↓ |
4.45 |
54.50 |
21.31 |
1.02 |
0.82 |
0.95 |
89 |
2019-01-13 15:47:00 |
1547365620000 |
1.74 |
3.93↑ |
4.45 |
54.53 |
21.32 |
1.02 |
0.82 |
0.95 |
90 |
2019-01-13 15:45:00 |
1547365500000 |
1.74↑ |
3.92↓ |
4.45↓ |
54.50 |
21.31 |
1.02 |
0.82 |
0.95 |
91 |
2019-01-13 15:14:00 |
1547363640000 |
1.72 |
3.95 |
4.57↑ |
55.19 |
20.77 |
1.01 |
0.84 |
0.95 |
92 |
2019-01-13 15:04:00 |
1547363040000 |
1.72 |
3.95 |
4.56↓ |
55.17 |
20.81 |
1.01 |
0.84 |
0.95 |
93 |
2019-01-13 14:52:00 |
1547362320000 |
1.72 |
3.95↓ |
4.57 |
55.19 |
20.77 |
1.01 |
0.84 |
0.95 |
94 |
2019-01-13 14:47:00 |
1547362020000 |
1.72 |
3.96↓ |
4.57↓ |
55.23 |
20.79 |
1.01 |
0.84 |
0.95 |
95 |
2019-01-13 14:43:00 |
1547361780000 |
1.72 |
3.97↑ |
4.58 |
55.29 |
20.76 |
1.01 |
0.84 |
0.95 |
96 |
2019-01-13 14:38:00 |
1547361480000 |
1.72 |
3.96↓ |
4.58 |
55.25 |
20.75 |
1.01 |
0.84 |
0.95 |
97 |
2019-01-13 14:34:00 |
1547361240000 |
1.72↑ |
3.97↓ |
4.58↓ |
55.29 |
20.76 |
1.01 |
0.84 |
0.95 |
98 |
2019-01-13 14:17:00 |
1547360220000 |
1.71↑ |
3.98↓ |
4.61↓ |
55.54 |
20.60 |
1.00 |
0.85 |
0.95 |
99 |
2019-01-13 13:38:00 |
1547357880000 |
1.70 |
3.99 |
4.62↓ |
55.74 |
20.51 |
1.00 |
0.85 |
0.95 |
100 |
2019-01-13 13:19:00 |
1547356740000 |
1.70 |
3.99 |
4.63↓ |
55.77 |
20.48 |
1.00 |
0.85 |
0.95 |
101 |
2019-01-13 12:46:00 |
1547354760000 |
1.70 |
3.99 |
4.64↓ |
55.79 |
20.44 |
1.00 |
0.85 |
0.95 |
102 |
2019-01-13 12:44:00 |
1547354640000 |
1.70↑ |
3.99 |
4.65↓ |
55.81 |
20.41 |
1.00 |
0.85 |
0.95 |
103 |
2019-01-13 12:27:00 |
1547353620000 |
1.69↑ |
3.99↓ |
4.68↓ |
56.03 |
20.23 |
0.99 |
0.86 |
0.95 |
104 |
2019-01-13 12:26:00 |
1547353560000 |
1.68↑ |
4.01↓ |
4.77↓ |
56.46 |
19.89 |
0.99 |
0.87 |
0.95 |
105 |
2019-01-13 12:25:00 |
1547353500000 |
1.64 |
4.05 |
4.99↓ |
57.68 |
18.96 |
0.96 |
0.91 |
0.95 |
106 |
2019-01-13 12:23:00 |
1547353380000 |
1.64 |
4.05 |
5.00↑ |
57.71 |
18.93 |
0.96 |
0.92 |
0.95 |
107 |
2019-01-13 12:20:00 |
1547353200000 |
1.64 |
4.05 |
4.99↓ |
57.68 |
18.96 |
0.96 |
0.91 |
0.95 |
108 |
2019-01-13 12:13:00 |
1547352780000 |
1.64 |
4.05 |
5.00↓ |
57.71 |
18.93 |
0.96 |
0.92 |
0.95 |
109 |
2019-01-13 12:11:00 |
1547352660000 |
1.64 |
4.05 |
5.01↓ |
57.73 |
18.90 |
0.96 |
0.92 |
0.95 |
110 |
2019-01-13 12:10:00 |
1547352600000 |
1.64 |
4.05 |
5.02↓ |
57.75 |
18.87 |
0.96 |
0.92 |
0.95 |
111 |
2019-01-13 12:09:00 |
1547352540000 |
1.64↑ |
4.05↓ |
5.03↓ |
57.77 |
18.84 |
0.96 |
0.92 |
0.95 |
112 |
2019-01-13 09:56:00 |
1547344560000 |
1.63 |
4.06↓ |
5.05 |
58.00 |
18.72 |
0.96 |
0.93 |
0.95 |
113 |
2019-01-13 09:20:00 |
1547342400000 |
1.63 |
4.07↑ |
5.05 |
58.03 |
18.73 |
0.96 |
0.93 |
0.95 |
114 |
2019-01-13 09:19:00 |
1547342340000 |
1.63 |
4.06↓ |
5.05 |
58.00 |
18.72 |
0.96 |
0.93 |
0.95 |
115 |
2019-01-13 08:46:00 |
1547340360000 |
1.63 |
4.07↑ |
5.05 |
58.03 |
18.73 |
0.96 |
0.93 |
0.95 |
116 |
2019-01-13 08:43:00 |
1547340180000 |
1.63 |
4.06↓ |
5.05 |
58.00 |
18.72 |
0.96 |
0.93 |
0.95 |
117 |
2019-01-13 08:34:00 |
1547339640000 |
1.63 |
4.07 |
5.05↓ |
58.03 |
18.73 |
0.96 |
0.93 |
0.95 |
118 |
2019-01-13 07:27:00 |
1547335620000 |
1.63↑ |
4.07↓ |
5.06↓ |
58.05 |
18.70 |
0.96 |
0.93 |
0.95 |
119 |
2019-01-13 06:40:00 |
1547332800000 |
1.62 |
4.09↓ |
5.12 |
58.39 |
18.48 |
0.95 |
0.94 |
0.95 |
120 |
2019-01-13 05:34:00 |
1547328840000 |
1.62 |
4.10 |
5.12↓ |
58.43 |
18.49 |
0.95 |
0.94 |
0.95 |
121 |
2019-01-13 05:27:00 |
1547328420000 |
1.62 |
4.10↓ |
5.13↓ |
58.45 |
18.46 |
0.95 |
0.94 |
0.95 |
122 |
2019-01-13 05:15:00 |
1547327700000 |
1.62↑ |
4.11↓ |
5.14↓ |
58.50 |
18.44 |
0.95 |
0.94 |
0.95 |
123 |
2019-01-13 05:07:00 |
1547327220000 |
1.61 |
4.13↓ |
5.17 |
58.78 |
18.30 |
0.95 |
0.95 |
0.95 |
124 |
2019-01-13 04:57:00 |
1547326620000 |
1.61 |
4.14↑ |
5.17↑ |
58.81 |
18.32 |
0.95 |
0.95 |
0.95 |
125 |
2019-01-13 04:47:00 |
1547326020000 |
1.61↓ |
4.12↑ |
5.14↑ |
58.69 |
18.38 |
0.95 |
0.94 |
0.94 |
126 |
2019-01-13 04:37:00 |
1547325420000 |
1.62 |
4.11↑ |
5.13↑ |
58.48 |
18.47 |
0.95 |
0.94 |
0.95 |
127 |
2019-01-13 04:35:00 |
1547325300000 |
1.62 |
4.10↓ |
5.12↑ |
58.43 |
18.49 |
0.95 |
0.94 |
0.95 |
128 |
2019-01-13 04:34:00 |
1547325240000 |
1.62 |
4.11↑ |
5.11 |
58.44 |
18.53 |
0.95 |
0.94 |
0.95 |
129 |
2019-01-13 03:22:00 |
1547320920000 |
1.62 |
4.10↓ |
5.11↑ |
58.41 |
18.52 |
0.95 |
0.94 |
0.95 |
130 |
2019-01-13 03:02:00 |
1547319720000 |
1.62 |
4.11 |
5.10↑ |
58.42 |
18.56 |
0.95 |
0.93 |
0.95 |
131 |
2019-01-13 03:01:00 |
1547319660000 |
1.62 |
4.11 |
5.09↑ |
58.40 |
18.59 |
0.95 |
0.93 |
0.95 |
132 |
2019-01-13 02:36:00 |
1547318160000 |
1.62 |
4.11 |
5.08↓ |
58.38 |
18.62 |
0.95 |
0.93 |
0.95 |
133 |
2019-01-13 02:25:00 |
1547317500000 |
1.62↑ |
4.11↓ |
5.09↓ |
58.40 |
18.59 |
0.95 |
0.93 |
0.95 |
134 |
2019-01-13 02:12:00 |
1547316720000 |
1.61 |
4.12 |
5.14↓ |
58.69 |
18.38 |
0.95 |
0.94 |
0.94 |
135 |
2019-01-13 02:04:00 |
1547316240000 |
1.61 |
4.12 |
5.15↓ |
58.71 |
18.35 |
0.95 |
0.94 |
0.95 |
136 |
2019-01-13 01:51:00 |
1547315460000 |
1.61↑ |
4.12↓ |
5.16↓ |
58.73 |
18.32 |
0.95 |
0.95 |
0.95 |
137 |
2019-01-13 01:50:00 |
1547315400000 |
1.57↑ |
4.24↓ |
5.49↓ |
60.38 |
17.27 |
0.92 |
1.01 |
0.95 |
138 |
2019-01-13 01:42:00 |
1547314920000 |
1.55 |
4.28 |
5.59↓ |
61.00 |
16.91 |
0.91 |
1.02 |
0.95 |
139 |
2019-01-13 01:39:00 |
1547314740000 |
1.55 |
4.28 |
5.60↓ |
61.02 |
16.89 |
0.91 |
1.03 |
0.95 |
140 |
2019-01-13 01:38:00 |
1547314680000 |
1.55 |
4.28↓ |
5.61 |
61.03 |
16.86 |
0.91 |
1.03 |
0.95 |
141 |
2019-01-13 01:36:00 |
1547314560000 |
1.55 |
4.29↑ |
5.61↓ |
61.07 |
16.87 |
0.91 |
1.03 |
0.95 |
142 |
2019-01-13 01:35:00 |
1547314500000 |
1.55 |
4.28↓ |
5.62 |
61.05 |
16.84 |
0.91 |
1.03 |
0.95 |
143 |
2019-01-13 01:34:00 |
1547314440000 |
1.55 |
4.29 |
5.62↓ |
61.08 |
16.85 |
0.91 |
1.03 |
0.95 |
144 |
2019-01-13 01:32:00 |
1547314320000 |
1.55 |
4.29 |
5.63↓ |
61.10 |
16.82 |
0.91 |
1.03 |
0.95 |
145 |
2019-01-13 01:31:00 |
1547314260000 |
1.55↑ |
4.29 |
5.64↓ |
61.12 |
16.80 |
0.91 |
1.03 |
0.95 |
146 |
2019-01-13 01:30:00 |
1547314200000 |
1.54 |
4.29↓ |
5.65 |
61.29 |
16.71 |
0.90 |
1.04 |
0.94 |
147 |
2019-01-13 01:29:00 |
1547314140000 |
1.54 |
4.30 |
5.65↓ |
61.32 |
16.71 |
0.90 |
1.04 |
0.94 |
148 |
2019-01-13 01:25:00 |
1547313900000 |
1.54 |
4.30 |
5.66↓ |
61.34 |
16.69 |
0.90 |
1.04 |
0.94 |
149 |
2019-01-13 01:19:00 |
1547313540000 |
1.54 |
4.30 |
5.67↑ |
61.36 |
16.67 |
0.90 |
1.04 |
0.94 |
150 |
2019-01-13 01:16:00 |
1547313360000 |
1.54 |
4.30 |
5.66↓ |
61.34 |
16.69 |
0.90 |
1.04 |
0.94 |
151 |
2019-01-13 01:10:00 |
1547313000000 |
1.54 |
4.30 |
5.67↑ |
61.36 |
16.67 |
0.90 |
1.04 |
0.94 |
152 |
2019-01-13 01:09:00 |
1547312940000 |
1.54 |
4.30 |
5.66↓ |
61.34 |
16.69 |
0.90 |
1.04 |
0.94 |
153 |
2019-01-13 01:00:00 |
1547312400000 |
1.54 |
4.30 |
5.67↑ |
61.36 |
16.67 |
0.90 |
1.04 |
0.94 |
154 |
2019-01-13 00:59:00 |
1547312340000 |
1.54 |
4.30 |
5.66↓ |
61.34 |
16.69 |
0.90 |
1.04 |
0.94 |
155 |
2019-01-13 00:54:00 |
1547312040000 |
1.54 |
4.30 |
5.67↓ |
61.36 |
16.67 |
0.90 |
1.04 |
0.94 |
156 |
2019-01-13 00:52:00 |
1547311920000 |
1.54 |
4.30↓ |
5.68 |
61.38 |
16.64 |
0.90 |
1.04 |
0.95 |
157 |
2019-01-13 00:50:00 |
1547311800000 |
1.54 |
4.31↑ |
5.68↑ |
61.41 |
16.65 |
0.90 |
1.04 |
0.95 |
158 |
2019-01-13 00:33:00 |
1547310780000 |
1.54↓ |
4.30↑ |
5.67↑ |
61.36 |
16.67 |
0.90 |
1.04 |
0.94 |
159 |
2019-01-13 00:25:00 |
1547310300000 |
1.55 |
4.29↑ |
5.64↑ |
61.12 |
16.80 |
0.91 |
1.03 |
0.95 |
160 |
2019-01-13 00:25:00 |
1547310300000 |
1.55 |
4.27↑ |
5.59↑ |
60.97 |
16.90 |
0.91 |
1.02 |
0.94 |
161 |
2019-01-13 00:15:00 |
1547309700000 |
1.55 |
4.26↑ |
5.56 |
60.88 |
16.97 |
0.91 |
1.02 |
0.94 |
162 |
2019-01-13 00:13:00 |
1547309580000 |
1.55↓ |
4.25 |
5.56↑ |
60.85 |
16.96 |
0.91 |
1.02 |
0.94 |
163 |
2019-01-12 23:56:00 |
1547308560000 |
1.56 |
4.25↑ |
5.55↑ |
60.67 |
17.05 |
0.92 |
1.02 |
0.95 |
164 |
2019-01-12 23:50:00 |
1547308200000 |
1.56 |
4.24↓ |
5.54↑ |
60.62 |
17.07 |
0.92 |
1.02 |
0.95 |
165 |
2019-01-12 22:15:00 |
1547302500000 |
1.56 |
4.25 |
5.53↓ |
60.64 |
17.11 |
0.92 |
1.01 |
0.95 |
166 |
2019-01-12 21:39:00 |
1547300340000 |
1.56 |
4.25 |
5.54↓ |
60.66 |
17.08 |
0.92 |
1.02 |
0.95 |
167 |
2019-01-12 17:44:00 |
1547286240000 |
1.56 |
4.25 |
5.55↑ |
60.67 |
17.05 |
0.92 |
1.02 |
0.95 |
168 |
2019-01-12 17:10:00 |
1547284200000 |
1.56 |
4.25↑ |
5.54↑ |
60.66 |
17.08 |
0.92 |
1.02 |
0.95 |
169 |
2019-01-12 17:07:00 |
1547284020000 |
1.56 |
4.24↑ |
5.53↑ |
60.61 |
17.10 |
0.92 |
1.01 |
0.95 |
170 |
2019-01-12 16:30:00 |
1547281800000 |
1.56 |
4.23↑ |
5.52 |
60.55 |
17.11 |
0.92 |
1.01 |
0.94 |
171 |
2019-01-12 16:10:00 |
1547280600000 |
1.56 |
4.22↓ |
5.52↑ |
60.52 |
17.10 |
0.92 |
1.01 |
0.94 |
172 |
2019-01-12 15:18:00 |
1547277480000 |
1.56 |
4.23 |
5.51↑ |
60.54 |
17.14 |
0.92 |
1.01 |
0.94 |
173 |
2019-01-12 14:47:00 |
1547275620000 |
1.56 |
4.23 |
5.50↓ |
60.52 |
17.16 |
0.92 |
1.01 |
0.94 |
174 |
2019-01-12 13:26:00 |
1547270760000 |
1.56 |
4.23 |
5.51↓ |
60.54 |
17.14 |
0.92 |
1.01 |
0.94 |
175 |
2019-01-12 13:24:00 |
1547270640000 |
1.56 |
4.23↑ |
5.52 |
60.55 |
17.11 |
0.92 |
1.01 |
0.94 |
176 |
2019-01-12 13:23:00 |
1547270580000 |
1.56 |
4.22↓ |
5.52 |
60.52 |
17.10 |
0.92 |
1.01 |
0.94 |
177 |
2019-01-12 13:09:00 |
1547269740000 |
1.56 |
4.23 |
5.52↑ |
60.55 |
17.11 |
0.92 |
1.01 |
0.94 |
178 |
2019-01-12 12:32:00 |
1547267520000 |
1.56 |
4.23 |
5.51↓ |
60.54 |
17.14 |
0.92 |
1.01 |
0.94 |
179 |
2019-01-12 11:11:00 |
1547262660000 |
1.56 |
4.23 |
5.52↑ |
60.55 |
17.11 |
0.92 |
1.01 |
0.94 |
180 |
2019-01-12 08:57:00 |
1547254620000 |
1.56 |
4.23 |
5.51↑ |
60.54 |
17.14 |
0.92 |
1.01 |
0.94 |
181 |
2019-01-12 08:55:00 |
1547254500000 |
1.56 |
4.23 |
5.50↑ |
60.52 |
17.16 |
0.92 |
1.01 |
0.94 |
182 |
2019-01-12 08:02:00 |
1547251320000 |
1.56 |
4.23↓ |
5.49↓ |
60.50 |
17.19 |
0.92 |
1.01 |
0.94 |
183 |
2019-01-12 06:14:00 |
1547244840000 |
1.56 |
4.24 |
5.52 |
60.59 |
17.12 |
0.92 |
1.01 |
0.95 |
184 |
2019-01-12 06:14:00 |
1547244840000 |
1.56 |
4.24 |
5.52 |
60.59 |
17.12 |
0.92 |
1.01 |
0.95 |
185 |
2019-01-12 06:14:00 |
1547244840000 |
1.56 |
4.24 |
5.52 |
60.59 |
17.12 |
0.92 |
1.01 |
0.95 |
186 |
2019-01-12 06:14:00 |
1547244840000 |
1.56 |
4.24 |
5.52 |
60.59 |
17.12 |
0.92 |
1.01 |
0.95 |
187 |
2019-01-12 06:14:00 |
1547244840000 |
1.56 |
4.24 |
5.52↑ |
60.59 |
17.12 |
0.92 |
1.01 |
0.95 |
188 |
2019-01-12 06:42:00 |
1547246520000 |
1.56 |
4.24 |
5.51↓ |
60.57 |
17.15 |
0.92 |
1.01 |
0.94 |
189 |
2019-01-12 06:14:00 |
1547244840000 |
1.56 |
4.24↑ |
5.52 |
60.59 |
17.12 |
0.92 |
1.01 |
0.95 |
190 |
2019-01-12 03:37:00 |
1547235420000 |
1.56 |
4.23↓ |
5.52↓ |
60.55 |
17.11 |
0.92 |
1.01 |
0.94 |
191 |
2019-01-12 03:31:00 |
1547235060000 |
1.56 |
4.24 |
5.53↑ |
60.61 |
17.10 |
0.92 |
1.01 |
0.95 |
192 |
2019-01-12 03:20:00 |
1547234400000 |
1.56 |
4.24 |
5.52↓ |
60.59 |
17.12 |
0.92 |
1.01 |
0.95 |
193 |
2019-01-12 01:13:00 |
1547226780000 |
1.56 |
4.24 |
5.53↑ |
60.61 |
17.10 |
0.92 |
1.01 |
0.95 |
194 |
2019-01-12 01:08:00 |
1547226480000 |
1.56 |
4.24↑ |
5.51 |
60.57 |
17.15 |
0.92 |
1.01 |
0.94 |
195 |
2019-01-12 00:56:00 |
1547225760000 |
1.56 |
4.23↑ |
5.51↑ |
60.54 |
17.14 |
0.92 |
1.01 |
0.94 |
196 |
2019-01-12 00:33:00 |
1547224380000 |
1.56↓ |
4.22↑ |
5.48↑ |
60.45 |
17.21 |
0.92 |
1.00 |
0.94 |
197 |
2019-01-12 00:32:00 |
1547224320000 |
1.57 |
4.20↑ |
5.43↑ |
60.13 |
17.39 |
0.92 |
1.00 |
0.94 |
198 |
2019-01-12 00:12:00 |
1547223120000 |
1.57 |
4.19 |
5.42↑ |
60.08 |
17.40 |
0.92 |
0.99 |
0.94 |
199 |
2019-01-11 22:35:00 |
1547217300000 |
1.57 |
4.19 |
5.41↑ |
60.06 |
17.43 |
0.92 |
0.99 |
0.94 |
200 |
2019-01-11 22:31:00 |
1547217060000 |
1.57 |
4.19 |
5.40↑ |
60.04 |
17.46 |
0.92 |
0.99 |
0.94 |
201 |
2019-01-11 22:15:00 |
1547216100000 |
1.57 |
4.19 |
5.39 |
60.02 |
17.48 |
0.92 |
0.99 |
0.94 |
202 |
2019-01-11 22:15:00 |
1547216100000 |
1.57 |
4.19 |
5.39 |
60.02 |
17.48 |
0.92 |
0.99 |
0.94 |
203 |
2019-01-11 22:15:00 |
1547216100000 |
1.57 |
4.19 |
5.39 |
60.02 |
17.48 |
0.92 |
0.99 |
0.94 |
204 |
2019-01-11 22:15:00 |
1547216100000 |
1.57 |
4.19↑ |
5.39 |
60.02 |
17.48 |
0.92 |
0.99 |
0.94 |
205 |
2019-01-11 22:21:00 |
1547216460000 |
1.57 |
4.18↓ |
5.39 |
59.99 |
17.47 |
0.92 |
0.99 |
0.94 |
206 |
2019-01-11 07:52:00 |
1547164320000 |
1.57 |
4.19↑ |
5.39 |
60.02 |
17.48 |
0.92 |
0.99 |
0.94 |
207 |
2019-01-11 07:30:00 |
1547163000000 |
1.57 |
4.18↓ |
5.39 |
59.99 |
17.47 |
0.92 |
0.99 |
0.94 |
208 |
2019-01-11 07:15:00 |
1547162100000 |
1.57 |
4.19 |
5.39↑ |
60.02 |
17.48 |
0.92 |
0.99 |
0.94 |
209 |
2019-01-11 04:29:00 |
1547152140000 |
1.57 |
4.19 |
5.38 |
60.01 |
17.51 |
0.92 |
0.99 |
0.94 |
210 |
2019-01-11 04:29:00 |
1547152140000 |
1.57↓ |
4.19↑ |
5.38↑ |
60.01 |
17.51 |
0.92 |
0.99 |
0.94 |
211 |
2019-01-11 04:29:00 |
1547152140000 |
1.58 |
4.17↑ |
5.34 |
59.71 |
17.67 |
0.93 |
0.98 |
0.94 |
212 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
213 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
214 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
215 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
216 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
217 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
218 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
219 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
220 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
221 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
222 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
223 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
224 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
225 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
226 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
227 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
228 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
229 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
230 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
231 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
232 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
233 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
234 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
235 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
236 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
237 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
238 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
239 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
240 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
241 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
242 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
243 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
244 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
245 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
246 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
247 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
248 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
249 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
250 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
251 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
252 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
253 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
254 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
255 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
256 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
257 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
258 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
259 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
260 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
261 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
262 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
263 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
264 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
265 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
266 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
267 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
268 |
2019-01-11 04:13:00 |
1547151180000 |
1.58 |
4.16 |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
269 |
2019-01-11 04:13:00 |
1547151180000 |
1.58↑ |
4.16↓ |
5.34↓ |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
270 |
2019-01-11 04:20:00 |
1547151600000 |
1.57↓ |
4.19↑ |
5.38↑ |
60.01 |
17.51 |
0.92 |
0.99 |
0.94 |
271 |
2019-01-11 03:55:00 |
1547150100000 |
1.58 |
4.16 |
5.34↑ |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
272 |
2019-01-11 03:37:00 |
1547149020000 |
1.58 |
4.16↑ |
5.33 |
59.66 |
17.68 |
0.93 |
0.98 |
0.94 |
273 |
2019-01-11 03:36:00 |
1547148960000 |
1.58 |
4.15 |
5.33↑ |
59.62 |
17.67 |
0.93 |
0.98 |
0.94 |
274 |
2019-01-11 01:24:00 |
1547141040000 |
1.58 |
4.15 |
5.32↓ |
59.60 |
17.70 |
0.93 |
0.98 |
0.94 |
275 |
2019-01-11 01:14:00 |
1547140440000 |
1.58 |
4.15↓ |
5.33↓ |
59.62 |
17.67 |
0.93 |
0.98 |
0.94 |
276 |
2019-01-11 00:57:00 |
1547139420000 |
1.58 |
4.16 |
5.34↑ |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
277 |
2019-01-11 00:53:00 |
1547139180000 |
1.58 |
4.16 |
5.33↓ |
59.66 |
17.68 |
0.93 |
0.98 |
0.94 |
278 |
2019-01-11 00:36:00 |
1547138160000 |
1.58 |
4.16↓ |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
279 |
2019-01-11 00:28:00 |
1547137680000 |
1.58 |
4.17 |
5.34↓ |
59.71 |
17.67 |
0.93 |
0.98 |
0.94 |
280 |
2019-01-11 00:23:00 |
1547137380000 |
1.58 |
4.17 |
5.35↓ |
59.73 |
17.64 |
0.93 |
0.98 |
0.94 |
281 |
2019-01-10 23:46:00 |
1547135160000 |
1.58↑ |
4.17↓ |
5.36 |
59.75 |
17.61 |
0.93 |
0.98 |
0.94 |
282 |
2019-01-10 23:31:00 |
1547134260000 |
1.57↓ |
4.18 |
5.36 |
59.93 |
17.56 |
0.92 |
0.98 |
0.94 |
283 |
2019-01-10 19:49:00 |
1547120940000 |
1.58 |
4.18↓ |
5.36 |
59.78 |
17.62 |
0.93 |
0.98 |
0.94 |
284 |
2019-01-10 19:25:00 |
1547119500000 |
1.58↑ |
4.19 |
5.36 |
59.81 |
17.63 |
0.93 |
0.98 |
0.95 |
285 |
2019-01-10 18:37:00 |
1547116620000 |
1.57 |
4.19↓ |
5.36↓ |
59.97 |
17.56 |
0.92 |
0.98 |
0.94 |
286 |
2019-01-10 18:14:00 |
1547115240000 |
1.57 |
4.20 |
5.37↓ |
60.02 |
17.55 |
0.92 |
0.98 |
0.94 |
287 |
2019-01-10 18:14:00 |
1547115240000 |
1.57 |
4.20 |
5.38 |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
288 |
2019-01-10 17:49:00 |
1547113740000 |
1.57 |
4.20 |
5.38 |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
289 |
2019-01-10 17:49:00 |
1547113740000 |
1.57 |
4.20 |
5.38 |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
290 |
2019-01-10 17:49:00 |
1547113740000 |
1.57 |
4.20 |
5.38 |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
291 |
2019-01-10 17:49:00 |
1547113740000 |
1.57 |
4.20 |
5.38 |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
292 |
2019-01-10 17:49:00 |
1547113740000 |
1.57 |
4.20 |
5.38 |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
293 |
2019-01-10 17:49:00 |
1547113740000 |
1.57 |
4.20 |
5.38 |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
294 |
2019-01-10 17:49:00 |
1547113740000 |
1.57 |
4.20 |
5.38 |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
295 |
2019-01-10 17:49:00 |
1547113740000 |
1.57 |
4.20 |
5.38 |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
296 |
2019-01-10 17:49:00 |
1547113740000 |
1.57 |
4.20 |
5.38 |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
297 |
2019-01-10 17:49:00 |
1547113740000 |
1.57 |
4.20 |
5.38 |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
298 |
2019-01-10 17:49:00 |
1547113740000 |
1.57 |
4.20 |
5.38 |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
299 |
2019-01-10 17:49:00 |
1547113740000 |
1.57 |
4.20 |
5.38 |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
300 |
2019-01-10 17:49:00 |
1547113740000 |
1.57 |
4.20 |
5.38 |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
301 |
2019-01-10 17:49:00 |
1547113740000 |
1.57 |
4.20 |
5.38 |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
302 |
2019-01-10 17:49:00 |
1547113740000 |
1.57 |
4.20 |
5.38 |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
303 |
2019-01-10 17:49:00 |
1547113740000 |
1.57 |
4.20 |
5.38 |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
304 |
2019-01-10 17:49:00 |
1547113740000 |
1.57 |
4.20 |
5.38 |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
305 |
2019-01-10 17:49:00 |
1547113740000 |
1.57 |
4.20 |
5.38 |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
306 |
2019-01-10 17:49:00 |
1547113740000 |
1.57 |
4.20 |
5.38 |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
307 |
2019-01-10 17:49:00 |
1547113740000 |
1.57 |
4.20 |
5.38 |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
308 |
2019-01-10 17:49:00 |
1547113740000 |
1.57 |
4.20 |
5.38 |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
309 |
2019-01-10 17:49:00 |
1547113740000 |
1.57 |
4.20 |
5.38 |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
310 |
2019-01-10 17:49:00 |
1547113740000 |
1.57 |
4.20↑ |
5.38↑ |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
311 |
2019-01-10 18:02:00 |
1547114520000 |
1.57 |
4.19↓ |
5.37↓ |
59.99 |
17.54 |
0.92 |
0.98 |
0.94 |
312 |
2019-01-10 17:45:00 |
1547113500000 |
1.57 |
4.20 |
5.38↓ |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
313 |
2019-01-10 16:16:00 |
1547108160000 |
1.57 |
4.20 |
5.39↑ |
60.06 |
17.49 |
0.92 |
0.99 |
0.94 |
314 |
2019-01-10 15:42:00 |
1547106120000 |
1.57 |
4.20 |
5.38↓ |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
315 |
2019-01-10 14:18:00 |
1547101080000 |
1.57 |
4.20 |
5.39↑ |
60.06 |
17.49 |
0.92 |
0.99 |
0.94 |
316 |
2019-01-10 11:32:00 |
1547091120000 |
1.57 |
4.20↓ |
5.38 |
60.04 |
17.52 |
0.92 |
0.99 |
0.94 |
317 |
2019-01-10 10:24:00 |
1547087040000 |
1.57 |
4.21 |
5.38↓ |
60.07 |
17.53 |
0.92 |
0.99 |
0.94 |
318 |
2019-01-10 08:10:00 |
1547079000000 |
1.57 |
4.21 |
5.39↓ |
60.09 |
17.50 |
0.92 |
0.99 |
0.94 |
319 |
2019-01-10 07:17:00 |
1547075820000 |
1.57 |
4.21 |
5.40↓ |
60.11 |
17.48 |
0.92 |
0.99 |
0.94 |
320 |
2019-01-10 07:14:00 |
1547075640000 |
1.57 |
4.21 |
5.41↑ |
60.13 |
17.45 |
0.92 |
0.99 |
0.94 |
321 |
2019-01-10 07:06:00 |
1547075160000 |
1.57 |
4.21↓ |
5.40↓ |
60.11 |
17.48 |
0.92 |
0.99 |
0.94 |
322 |
2019-01-10 06:49:00 |
1547074140000 |
1.57 |
4.22↓ |
5.42 |
60.18 |
17.43 |
0.92 |
0.99 |
0.94 |
323 |
2019-01-10 06:25:00 |
1547072700000 |
1.57 |
4.23 |
5.42↓ |
60.21 |
17.44 |
0.92 |
0.99 |
0.95 |
324 |
2019-01-10 04:58:00 |
1547067480000 |
1.57 |
4.23↑ |
5.43↓ |
60.23 |
17.41 |
0.92 |
1.00 |
0.95 |
325 |
2019-01-10 04:12:00 |
1547064720000 |
1.57 |
4.22 |
5.44↓ |
60.22 |
17.38 |
0.92 |
1.00 |
0.95 |
326 |
2019-01-10 04:05:00 |
1547064300000 |
1.57↑ |
4.22 |
5.45 |
60.24 |
17.35 |
0.92 |
1.00 |
0.95 |
327 |
2019-01-10 03:06:00 |
1547060760000 |
1.56↓ |
4.22↑ |
5.45↓ |
60.39 |
17.29 |
0.92 |
1.00 |
0.94 |
328 |
2019-01-10 03:04:00 |
1547060640000 |
1.57↑ |
4.21↓ |
5.46 |
60.22 |
17.32 |
0.92 |
1.00 |
0.95 |
329 |
2019-01-10 01:37:00 |
1547055420000 |
1.56 |
4.22 |
5.46↓ |
60.41 |
17.26 |
0.92 |
1.00 |
0.94 |
330 |
2019-01-10 01:08:00 |
1547053680000 |
1.56 |
4.22 |
5.47 |
60.43 |
17.23 |
0.92 |
1.00 |
0.94 |
331 |
2019-01-10 00:52:00 |
1547052720000 |
1.56 |
4.22 |
5.47 |
60.43 |
17.23 |
0.92 |
1.00 |
0.94 |
332 |
2019-01-10 00:52:00 |
1547052720000 |
1.56 |
4.22 |
5.47 |
60.43 |
17.23 |
0.92 |
1.00 |
0.94 |
333 |
2019-01-10 00:52:00 |
1547052720000 |
1.56 |
4.22 |
5.47 |
60.43 |
17.23 |
0.92 |
1.00 |
0.94 |
334 |
2019-01-10 00:52:00 |
1547052720000 |
1.56 |
4.22 |
5.47↑ |
60.43 |
17.23 |
0.92 |
1.00 |
0.94 |
335 |
2019-01-10 01:02:00 |
1547053320000 |
1.56 |
4.22 |
5.46↓ |
60.41 |
17.26 |
0.92 |
1.00 |
0.94 |
336 |
2019-01-09 19:34:00 |
1547033640000 |
1.56 |
4.22↑ |
5.47 |
60.43 |
17.23 |
0.92 |
1.00 |
0.94 |
337 |
2019-01-09 16:14:00 |
1547021640000 |
1.56 |
4.21 |
5.47↑ |
60.40 |
17.22 |
0.92 |
1.00 |
0.94 |
338 |
2019-01-09 13:38:00 |
1547012280000 |
1.56 |
4.21 |
5.46↑ |
60.38 |
17.25 |
0.92 |
1.00 |
0.94 |
339 |
2019-01-09 13:34:00 |
1547012040000 |
1.56 |
4.21 |
5.45↓ |
60.36 |
17.28 |
0.92 |
1.00 |
0.94 |
340 |
2019-01-09 07:01:00 |
1546988460000 |
1.56 |
4.21↑ |
5.46↑ |
60.38 |
17.25 |
0.92 |
1.00 |
0.94 |
341 |
2019-01-09 05:25:00 |
1546982700000 |
1.56↓ |
4.20 |
5.45 |
60.33 |
17.27 |
0.92 |
1.00 |
0.94 |
342 |
2019-01-09 05:25:00 |
1546982700000 |
1.57↑ |
4.20 |
5.45 |
60.17 |
17.33 |
0.92 |
1.00 |
0.94 |
343 |
2019-01-09 04:11:00 |
1546978260000 |
1.56 |
4.20 |
5.45↑ |
60.33 |
17.27 |
0.92 |
1.00 |
0.94 |
344 |
2019-01-09 04:09:00 |
1546978140000 |
1.56 |
4.20↑ |
5.44 |
60.31 |
17.29 |
0.92 |
1.00 |
0.94 |
345 |
2019-01-09 02:46:00 |
1546973160000 |
1.56↓ |
4.19↑ |
5.44↑ |
60.27 |
17.28 |
0.92 |
1.00 |
0.94 |
346 |
2019-01-09 02:05:00 |
1546970700000 |
1.57 |
4.18↑ |
5.38 |
59.97 |
17.50 |
0.92 |
0.99 |
0.94 |
347 |
2019-01-09 01:31:00 |
1546968660000 |
1.57 |
4.17 |
5.38↑ |
59.94 |
17.49 |
0.92 |
0.99 |
0.94 |
348 |
2019-01-09 01:19:00 |
1546967940000 |
1.57 |
4.17↑ |
5.36 |
59.90 |
17.55 |
0.92 |
0.98 |
0.94 |
349 |
2019-01-09 01:18:00 |
1546967880000 |
1.57↓ |
4.16 |
5.36↑ |
59.87 |
17.54 |
0.92 |
0.98 |
0.94 |
350 |
2019-01-08 23:37:00 |
1546961820000 |
1.58 |
4.16 |
5.35↑ |
59.70 |
17.63 |
0.93 |
0.98 |
0.94 |
351 |
2019-01-08 17:55:00 |
1546941300000 |
1.58 |
4.16 |
5.34↓ |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
352 |
2019-01-08 16:13:00 |
1546935180000 |
1.58 |
4.16↓ |
5.35 |
59.70 |
17.63 |
0.93 |
0.98 |
0.94 |
353 |
2019-01-08 10:25:00 |
1546914300000 |
1.58 |
4.17 |
5.35↑ |
59.73 |
17.64 |
0.93 |
0.98 |
0.94 |
354 |
2019-01-08 00:48:00 |
1546879680000 |
1.58 |
4.17 |
5.34↓ |
59.71 |
17.67 |
0.93 |
0.98 |
0.94 |
355 |
2019-01-07 23:45:00 |
1546875900000 |
1.58↑ |
4.17 |
5.35 |
59.73 |
17.64 |
0.93 |
0.98 |
0.94 |
356 |
2019-01-07 22:28:00 |
1546871280000 |
1.57 |
4.17 |
5.35↑ |
59.88 |
17.57 |
0.92 |
0.98 |
0.94 |
357 |
2019-01-07 21:50:00 |
1546869000000 |
1.57 |
4.17 |
5.34↓ |
59.86 |
17.60 |
0.92 |
0.98 |
0.94 |
358 |
2019-01-07 21:07:00 |
1546866420000 |
1.57 |
4.17 |
5.35↑ |
59.88 |
17.57 |
0.92 |
0.98 |
0.94 |
359 |
2019-01-07 20:08:00 |
1546862880000 |
1.57 |
4.17↑ |
5.34 |
59.86 |
17.60 |
0.92 |
0.98 |
0.94 |
360 |
2019-01-07 19:35:00 |
1546860900000 |
1.57 |
4.16↓ |
5.34 |
59.83 |
17.59 |
0.92 |
0.98 |
0.94 |
361 |
2019-01-07 17:37:00 |
1546853820000 |
1.57 |
4.17 |
5.34↑ |
59.86 |
17.60 |
0.92 |
0.98 |
0.94 |
362 |
2019-01-07 17:32:00 |
1546853520000 |
1.57 |
4.17↑ |
5.33 |
59.84 |
17.63 |
0.92 |
0.98 |
0.94 |
363 |
2019-01-07 17:27:00 |
1546853220000 |
1.57 |
4.16↓ |
5.33 |
59.81 |
17.62 |
0.92 |
0.98 |
0.94 |
364 |
2019-01-07 17:09:00 |
1546852140000 |
1.57 |
4.17↑ |
5.33↑ |
59.84 |
17.63 |
0.92 |
0.98 |
0.94 |
365 |
2019-01-07 16:40:00 |
1546850400000 |
1.57 |
4.16 |
5.32↓ |
59.79 |
17.64 |
0.92 |
0.98 |
0.94 |
366 |
2019-01-07 16:22:00 |
1546849320000 |
1.57↓ |
4.16 |
5.33 |
59.81 |
17.62 |
0.92 |
0.98 |
0.94 |
367 |
2019-01-07 16:18:00 |
1546849080000 |
1.58 |
4.16↓ |
5.33 |
59.66 |
17.68 |
0.93 |
0.98 |
0.94 |
368 |
2019-01-07 16:06:00 |
1546848360000 |
1.58 |
4.17↑ |
5.33 |
59.69 |
17.69 |
0.93 |
0.98 |
0.94 |
369 |
2019-01-07 15:38:00 |
1546846680000 |
1.58 |
4.16 |
5.33↓ |
59.66 |
17.68 |
0.93 |
0.98 |
0.94 |
370 |
2019-01-07 15:36:00 |
1546846560000 |
1.58 |
4.16↓ |
5.34 |
59.68 |
17.66 |
0.93 |
0.98 |
0.94 |
371 |
2019-01-07 15:16:00 |
1546845360000 |
1.58 |
4.17 |
5.34↑ |
59.71 |
17.67 |
0.93 |
0.98 |
0.94 |
372 |
2019-01-07 09:03:00 |
1546822980000 |
1.58 |
4.17 |
5.33↓ |
59.69 |
17.69 |
0.93 |
0.98 |
0.94 |
373 |
2019-01-07 08:11:00 |
1546819860000 |
1.58 |
4.17↑ |
5.34↑ |
59.71 |
17.67 |
0.93 |
0.98 |
0.94 |
374 |
2019-01-07 08:00:00 |
1546819200000 |
1.58 |
4.15↓ |
5.31 |
59.59 |
17.73 |
0.93 |
0.97 |
0.94 |
375 |
2019-01-07 07:12:00 |
1546816320000 |
1.58 |
4.16↑ |
5.31↑ |
59.62 |
17.74 |
0.93 |
0.97 |
0.94 |
376 |
2019-01-07 06:52:00 |
1546815120000 |
1.58 |
4.15↑ |
5.30↑ |
59.57 |
17.76 |
0.93 |
0.97 |
0.94 |
377 |
2019-01-07 05:22:00 |
1546809720000 |
1.58 |
4.14 |
5.29↑ |
59.51 |
17.77 |
0.93 |
0.97 |
0.94 |
378 |
2019-01-07 04:57:00 |
1546808220000 |
1.58 |
4.14 |
5.28↓ |
59.49 |
17.80 |
0.93 |
0.97 |
0.94 |
379 |
2019-01-07 04:57:00 |
1546808220000 |
1.58 |
4.14 |
5.30↑ |
59.53 |
17.75 |
0.93 |
0.97 |
0.94 |
380 |
2019-01-07 04:45:00 |
1546807500000 |
1.58 |
4.14 |
5.29↓ |
59.51 |
17.77 |
0.93 |
0.97 |
0.94 |
381 |
2019-01-07 04:07:00 |
1546805220000 |
1.58 |
4.14 |
5.30↑ |
59.53 |
17.75 |
0.93 |
0.97 |
0.94 |
382 |
2019-01-07 03:55:00 |
1546804500000 |
1.58 |
4.14 |
5.29↓ |
59.51 |
17.77 |
0.93 |
0.97 |
0.94 |
383 |
2019-01-07 03:43:00 |
1546803780000 |
1.58 |
4.14 |
5.30↑ |
59.53 |
17.75 |
0.93 |
0.97 |
0.94 |
384 |
2019-01-07 03:40:00 |
1546803600000 |
1.58 |
4.14 |
5.29↓ |
59.51 |
17.77 |
0.93 |
0.97 |
0.94 |
385 |
2019-01-07 03:39:00 |
1546803540000 |
1.58↑ |
4.14↓ |
5.30↓ |
59.53 |
17.75 |
0.93 |
0.97 |
0.94 |
386 |
2019-01-07 03:11:00 |
1546801860000 |
1.57 |
4.18↓ |
5.37↓ |
59.95 |
17.53 |
0.92 |
0.98 |
0.94 |
387 |
2019-01-07 02:53:00 |
1546800780000 |
1.57 |
4.19 |
5.38↓ |
60.01 |
17.51 |
0.92 |
0.99 |
0.94 |
388 |
2019-01-07 02:51:00 |
1546800660000 |
1.57↑ |
4.19 |
5.39 |
60.02 |
17.48 |
0.92 |
0.99 |
0.94 |
389 |
2019-01-07 01:28:00 |
1546795680000 |
1.56 |
4.19↓ |
5.39↓ |
60.18 |
17.42 |
0.92 |
0.99 |
0.94 |
390 |
2019-01-07 00:34:00 |
1546792440000 |
1.56 |
4.21 |
5.41↓ |
60.28 |
17.38 |
0.92 |
0.99 |
0.94 |
391 |
2019-01-07 00:27:00 |
1546792020000 |
1.56 |
4.21 |
5.42↑ |
60.30 |
17.36 |
0.92 |
0.99 |
0.94 |
392 |
2019-01-07 00:09:00 |
1546790940000 |
1.56 |
4.21↓ |
5.41 |
60.28 |
17.38 |
0.92 |
0.99 |
0.94 |
393 |
2019-01-06 23:23:00 |
1546788180000 |
1.56 |
4.22 |
5.41↑ |
60.31 |
17.39 |
0.92 |
0.99 |
0.94 |
394 |
2019-01-06 23:18:00 |
1546787880000 |
1.56 |
4.22↓ |
5.40 |
60.29 |
17.42 |
0.92 |
0.99 |
0.94 |
395 |
2019-01-06 23:18:00 |
1546787880000 |
1.56 |
4.23↑ |
5.40 |
60.33 |
17.43 |
0.92 |
0.99 |
0.94 |
396 |
2019-01-06 22:59:00 |
1546786740000 |
1.56 |
4.22 |
5.40↓ |
60.29 |
17.42 |
0.92 |
0.99 |
0.94 |
397 |
2019-01-06 22:38:00 |
1546785480000 |
1.56 |
4.22 |
5.41↓ |
60.31 |
17.39 |
0.92 |
0.99 |
0.94 |
398 |
2019-01-06 17:04:00 |
1546765440000 |
1.56 |
4.22↓ |
5.42 |
60.33 |
17.36 |
0.92 |
0.99 |
0.94 |
399 |
2019-01-06 17:04:00 |
1546765440000 |
1.56 |
4.23 |
5.42 |
60.36 |
17.37 |
0.92 |
0.99 |
0.94 |
400 |
2019-01-06 15:41:00 |
1546760460000 |
1.56 |
4.23 |
5.42↓ |
60.36 |
17.37 |
0.92 |
0.99 |
0.94 |
401 |
2019-01-06 17:00:00 |
1546765200000 |
1.56 |
4.23 |
5.43↑ |
60.38 |
17.35 |
0.92 |
1.00 |
0.94 |
402 |
2019-01-06 12:08:00 |
1546747680000 |
1.56 |
4.23 |
5.42↓ |
60.36 |
17.37 |
0.92 |
0.99 |
0.94 |
403 |
2019-01-06 12:05:00 |
1546747500000 |
1.56 |
4.23 |
5.43↑ |
60.38 |
17.35 |
0.92 |
1.00 |
0.94 |
404 |
2019-01-06 12:03:00 |
1546747380000 |
1.56 |
4.23 |
5.42↓ |
60.36 |
17.37 |
0.92 |
0.99 |
0.94 |
405 |
2019-01-06 11:53:00 |
1546746780000 |
1.56 |
4.23 |
5.43↑ |
60.38 |
17.35 |
0.92 |
1.00 |
0.94 |
406 |
2019-01-05 18:26:00 |
1546683960000 |
1.56 |
4.23↑ |
5.42 |
60.36 |
17.37 |
0.92 |
0.99 |
0.94 |
407 |
2019-01-05 13:53:00 |
1546667580000 |
1.56 |
4.22↓ |
5.42 |
60.33 |
17.36 |
0.92 |
0.99 |
0.94 |
408 |
2019-01-05 09:35:00 |
1546652100000 |
1.56 |
4.23↑ |
5.42 |
60.36 |
17.37 |
0.92 |
0.99 |
0.94 |
409 |
2019-01-05 04:18:00 |
1546633080000 |
1.56 |
4.22↓ |
5.42↑ |
60.33 |
17.36 |
0.92 |
0.99 |
0.94 |
410 |
2019-01-05 01:54:00 |
1546624440000 |
1.56 |
4.23 |
5.41↑ |
60.34 |
17.40 |
0.92 |
0.99 |
0.94 |
411 |
2019-01-05 01:30:00 |
1546623000000 |
1.56 |
4.23 |
5.40↓ |
60.33 |
17.43 |
0.92 |
0.99 |
0.94 |
412 |
2019-01-05 00:03:00 |
1546617780000 |
1.56 |
4.23 |
5.41↑ |
60.34 |
17.40 |
0.92 |
0.99 |
0.94 |
413 |
2019-01-04 23:56:00 |
1546617360000 |
1.56 |
4.23↑ |
5.40 |
60.33 |
17.43 |
0.92 |
0.99 |
0.94 |
414 |
2019-01-04 23:54:00 |
1546617240000 |
1.56 |
4.22 |
5.40↓ |
60.29 |
17.42 |
0.92 |
0.99 |
0.94 |
415 |
2019-01-04 23:08:00 |
1546614480000 |
1.56 |
4.22 |
5.41↑ |
60.31 |
17.39 |
0.92 |
0.99 |
0.94 |
416 |
2019-01-04 22:43:00 |
1546612980000 |
1.56 |
4.22↓ |
5.40 |
60.29 |
17.42 |
0.92 |
0.99 |
0.94 |
417 |
2019-01-04 22:30:00 |
1546612200000 |
1.56 |
4.23↑ |
5.40 |
60.33 |
17.43 |
0.92 |
0.99 |
0.94 |
418 |
2019-01-04 21:27:00 |
1546608420000 |
1.56 |
4.22 |
5.40↓ |
60.29 |
17.42 |
0.92 |
0.99 |
0.94 |
419 |
2019-01-04 15:03:00 |
1546585380000 |
1.56 |
4.22 |
5.41↑ |
60.31 |
17.39 |
0.92 |
0.99 |
0.94 |
420 |
2019-01-04 14:59:00 |
1546585140000 |
1.56 |
4.22↓ |
5.40 |
60.29 |
17.42 |
0.92 |
0.99 |
0.94 |
421 |
2019-01-04 14:47:00 |
1546584420000 |
1.56 |
4.23↑ |
5.40 |
60.33 |
17.43 |
0.92 |
0.99 |
0.94 |
422 |
2019-01-04 14:34:00 |
1546583640000 |
1.56 |
4.22↓ |
5.40 |
60.29 |
17.42 |
0.92 |
0.99 |
0.94 |
423 |
2019-01-04 14:31:00 |
1546583460000 |
1.56 |
4.23↑ |
5.40 |
60.33 |
17.43 |
0.92 |
0.99 |
0.94 |
424 |
2019-01-04 14:12:00 |
1546582320000 |
1.56 |
4.22↓ |
5.40 |
60.29 |
17.42 |
0.92 |
0.99 |
0.94 |
425 |
2019-01-04 14:01:00 |
1546581660000 |
1.56 |
4.23↑ |
5.40 |
60.33 |
17.43 |
0.92 |
0.99 |
0.94 |
426 |
2019-01-04 13:35:00 |
1546580100000 |
1.56 |
4.22 |
5.40↓ |
60.29 |
17.42 |
0.92 |
0.99 |
0.94 |
427 |
2019-01-04 13:27:00 |
1546579620000 |
1.56 |
4.22 |
5.41↑ |
60.31 |
17.39 |
0.92 |
0.99 |
0.94 |
428 |
2019-01-04 13:17:00 |
1546579020000 |
1.56 |
4.22 |
5.40↓ |
60.29 |
17.42 |
0.92 |
0.99 |
0.94 |
429 |
2019-01-04 08:49:00 |
1546562940000 |
1.56 |
4.22↓ |
5.41 |
60.31 |
17.39 |
0.92 |
0.99 |
0.94 |
430 |
2019-01-04 08:36:00 |
1546562160000 |
1.56 |
4.23↑ |
5.41 |
60.34 |
17.40 |
0.92 |
0.99 |
0.94 |
431 |
2019-01-04 08:35:00 |
1546562100000 |
1.56 |
4.22↓ |
5.41 |
60.31 |
17.39 |
0.92 |
0.99 |
0.94 |
432 |
2019-01-04 07:51:00 |
1546559460000 |
1.56 |
4.23 |
5.41↑ |
60.34 |
17.40 |
0.92 |
0.99 |
0.94 |
433 |
2019-01-04 07:37:00 |
1546558620000 |
1.56 |
4.23↑ |
5.40 |
60.33 |
17.43 |
0.92 |
0.99 |
0.94 |
434 |
2019-01-04 07:35:00 |
1546558500000 |
1.56 |
4.22↓ |
5.40 |
60.29 |
17.42 |
0.92 |
0.99 |
0.94 |
435 |
2019-01-04 06:30:00 |
1546554600000 |
1.56 |
4.23↑ |
5.40 |
60.33 |
17.43 |
0.92 |
0.99 |
0.94 |
436 |
2019-01-04 06:29:00 |
1546554540000 |
1.56 |
4.22↓ |
5.40 |
60.29 |
17.42 |
0.92 |
0.99 |
0.94 |
437 |
2019-01-04 04:39:00 |
1546547940000 |
1.56 |
4.23↑ |
5.40 |
60.33 |
17.43 |
0.92 |
0.99 |
0.94 |
438 |
2019-01-03 23:20:00 |
1546528800000 |
1.56 |
4.22 |
5.40↓ |
60.29 |
17.42 |
0.92 |
0.99 |
0.94 |
439 |
2019-01-03 21:02:00 |
1546520520000 |
1.56 |
4.22 |
5.41↑ |
60.31 |
17.39 |
0.92 |
0.99 |
0.94 |
440 |
2019-01-03 20:47:00 |
1546519620000 |
1.56 |
4.22 |
5.40↓ |
60.29 |
17.42 |
0.92 |
0.99 |
0.94 |
441 |
2019-01-03 20:18:00 |
1546517880000 |
1.56 |
4.22 |
5.41↑ |
60.31 |
17.39 |
0.92 |
0.99 |
0.94 |
442 |
2019-01-03 18:26:00 |
1546511160000 |
1.56 |
4.22 |
5.40↑ |
60.29 |
17.42 |
0.92 |
0.99 |
0.94 |
443 |
2019-01-03 16:19:00 |
1546503540000 |
1.56 |
4.22 |
5.39↓ |
60.27 |
17.44 |
0.92 |
0.99 |
0.94 |
444 |
2019-01-03 16:05:00 |
1546502700000 |
1.56 |
4.22 |
5.40 |
60.29 |
17.42 |
0.92 |
0.99 |
0.94 |
445 |
2019-01-03 15:52:00 |
1546501920000 |
1.56 |
4.22 |
5.40 |
60.29 |
17.42 |
0.92 |
0.99 |
0.94 |
446 |
2019-01-03 15:52:00 |
1546501920000 |
1.56 |
4.22 |
5.40 |
60.29 |
17.42 |
0.92 |
0.99 |
0.94 |
447 |
2019-01-03 15:52:00 |
1546501920000 |
1.56 |
4.22 |
5.40 |
60.29 |
17.42 |
0.92 |
0.99 |
0.94 |
448 |
2019-01-03 15:52:00 |
1546501920000 |
1.56 |
4.22 |
5.40 |
60.29 |
17.42 |
0.92 |
0.99 |
0.94 |
449 |
2019-01-03 15:52:00 |
1546501920000 |
1.56 |
4.22 |
5.40 |
60.29 |
17.42 |
0.92 |
0.99 |
0.94 |
450 |
2019-01-03 15:52:00 |
1546501920000 |
1.56 |
4.22 |
5.40↑ |
60.29 |
17.42 |
0.92 |
0.99 |
0.94 |
451 |
2019-01-03 16:01:00 |
1546502460000 |
1.56 |
4.22 |
5.39↓ |
60.27 |
17.44 |
0.92 |
0.99 |
0.94 |
452 |
2019-01-03 13:51:00 |
1546494660000 |
1.56 |
4.22 |
5.40 |
60.29 |
17.42 |
0.92 |
0.99 |
0.94 |
453 |
2019-01-03 13:26:00 |
1546493160000 |
1.56 |
4.22↑ |
5.40 |
60.29 |
17.42 |
0.92 |
0.99 |
0.94 |
454 |
2019-01-03 13:40:00 |
1546494000000 |
1.56 |
4.21↓ |
5.40 |
60.26 |
17.41 |
0.92 |
0.99 |
0.94 |
455 |
2019-01-03 13:26:00 |
1546493160000 |
1.56 |
4.22↑ |
5.40↑ |
60.29 |
17.42 |
0.92 |
0.99 |
0.94 |
456 |
2019-01-03 12:13:00 |
1546488780000 |
1.56 |
4.21↓ |
5.39 |
60.24 |
17.44 |
0.92 |
0.99 |
0.94 |
457 |
2019-01-03 10:31:00 |
1546482660000 |
1.56 |
4.22↑ |
5.39 |
60.27 |
17.44 |
0.92 |
0.99 |
0.94 |
458 |
2019-01-03 09:29:00 |
1546478940000 |
1.56 |
4.21↓ |
5.39 |
60.24 |
17.44 |
0.92 |
0.99 |
0.94 |
459 |
2019-01-03 04:03:00 |
1546459380000 |
1.56 |
4.22↑ |
5.39 |
60.27 |
17.44 |
0.92 |
0.99 |
0.94 |
460 |
2019-01-03 03:18:00 |
1546456680000 |
1.56 |
4.21↓ |
5.39 |
60.24 |
17.44 |
0.92 |
0.99 |
0.94 |
461 |
2019-01-02 23:44:00 |
1546443840000 |
1.56 |
4.22↑ |
5.39↑ |
60.27 |
17.44 |
0.92 |
0.99 |
0.94 |
462 |
2019-01-02 22:08:00 |
1546438080000 |
1.56 |
4.21 |
5.38↓ |
60.22 |
17.46 |
0.92 |
0.99 |
0.94 |
463 |
2019-01-02 21:15:00 |
1546434900000 |
1.56 |
4.21 |
5.39↑ |
60.24 |
17.44 |
0.92 |
0.99 |
0.94 |
464 |
2019-01-02 20:24:00 |
1546431840000 |
1.56 |
4.21 |
5.38↓ |
60.22 |
17.46 |
0.92 |
0.99 |
0.94 |
465 |
2019-01-02 19:26:00 |
1546428360000 |
1.56 |
4.21 |
5.39↑ |
60.24 |
17.44 |
0.92 |
0.99 |
0.94 |
466 |
2019-01-02 15:39:00 |
1546414740000 |
1.56 |
4.21 |
5.38↑ |
60.22 |
17.46 |
0.92 |
0.99 |
0.94 |
467 |
2019-01-02 14:03:00 |
1546408980000 |
1.56 |
4.21 |
5.37↑ |
60.20 |
17.49 |
0.92 |
0.98 |
0.94 |
468 |
2019-01-02 13:26:00 |
1546406760000 |
1.56 |
4.21 |
5.36↓ |
60.18 |
17.52 |
0.92 |
0.98 |
0.94 |
469 |
2019-01-02 07:35:00 |
1546385700000 |
1.56 |
4.21 |
5.37↓ |
60.20 |
17.49 |
0.92 |
0.98 |
0.94 |
470 |
2019-01-02 06:51:00 |
1546383060000 |
1.56 |
4.21 |
5.38↑ |
60.22 |
17.46 |
0.92 |
0.99 |
0.94 |
471 |
2019-01-02 06:04:00 |
1546380240000 |
1.56 |
4.21 |
5.37↓ |
60.20 |
17.49 |
0.92 |
0.98 |
0.94 |
472 |
2019-01-01 22:44:00 |
1546353840000 |
1.56 |
4.21 |
5.38↑ |
60.22 |
17.46 |
0.92 |
0.99 |
0.94 |
473 |
2019-01-01 18:45:00 |
1546339500000 |
1.56 |
4.21 |
5.37↓ |
60.20 |
17.49 |
0.92 |
0.98 |
0.94 |
474 |
2019-01-01 13:34:00 |
1546320840000 |
1.56 |
4.21 |
5.38↑ |
60.22 |
17.46 |
0.92 |
0.99 |
0.94 |
475 |
2019-01-01 13:18:00 |
1546319880000 |
1.56 |
4.21 |
5.37↓ |
60.20 |
17.49 |
0.92 |
0.98 |
0.94 |
476 |
2019-01-01 07:30:00 |
1546299000000 |
1.56 |
4.21↑ |
5.38 |
60.22 |
17.46 |
0.92 |
0.99 |
0.94 |
477 |
2019-01-01 07:30:00 |
1546299000000 |
1.56 |
4.20↓ |
5.38↑ |
60.19 |
17.45 |
0.92 |
0.99 |
0.94 |
478 |
2018-12-31 20:42:00 |
1546260120000 |
1.56 |
4.21 |
5.37↑ |
60.20 |
17.49 |
0.92 |
0.98 |
0.94 |
479 |
2018-12-31 02:27:00 |
1546194420000 |
1.56 |
4.21↓ |
5.36 |
60.18 |
17.52 |
0.92 |
0.98 |
0.94 |
480 |
2018-12-31 02:27:00 |
1546194420000 |
1.56 |
4.22↑ |
5.36 |
60.22 |
17.53 |
0.92 |
0.98 |
0.94 |
481 |
2018-12-30 23:51:00 |
1546185060000 |
1.56↑ |
4.21 |
5.36 |
60.18 |
17.52 |
0.92 |
0.98 |
0.94 |
482 |
2018-12-30 22:22:00 |
1546179720000 |
1.55 |
4.21↑ |
5.36↑ |
60.34 |
17.45 |
0.91 |
0.98 |
0.94 |
483 |
2018-12-30 22:21:00 |
1546179660000 |
1.55 |
4.20↑ |
5.35↓ |
60.29 |
17.47 |
0.91 |
0.98 |
0.93 |
484 |
2018-12-30 22:20:00 |
1546179600000 |
1.55 |
4.19↑ |
5.36↑ |
60.27 |
17.43 |
0.91 |
0.98 |
0.93 |
485 |
2018-12-30 19:30:00 |
1546169400000 |
1.55 |
4.18 |
5.35↑ |
60.22 |
17.45 |
0.91 |
0.98 |
0.93 |
486 |
2018-12-30 17:42:00 |
1546162920000 |
1.55 |
4.18 |
5.34↑ |
60.20 |
17.47 |
0.91 |
0.98 |
0.93 |
487 |
2018-12-30 15:19:00 |
1546154340000 |
1.55 |
4.18 |
5.32↑ |
60.16 |
17.53 |
0.91 |
0.98 |
0.93 |
488 |
2018-12-30 14:25:00 |
1546151100000 |
1.55 |
4.18 |
5.31↓ |
60.14 |
17.56 |
0.91 |
0.97 |
0.93 |
489 |
2018-12-30 12:36:00 |
1546144560000 |
1.55 |
4.18↓ |
5.32↓ |
60.16 |
17.53 |
0.91 |
0.98 |
0.93 |
490 |
2018-12-30 06:21:00 |
1546122060000 |
1.55 |
4.19 |
5.33↑ |
60.21 |
17.51 |
0.91 |
0.98 |
0.93 |
491 |
2018-12-29 07:35:00 |
1546040100000 |
1.55 |
4.19↓ |
5.31 |
60.17 |
17.57 |
0.91 |
0.97 |
0.93 |
492 |
2018-12-28 19:48:00 |
1545997680000 |
1.55 |
4.20↑ |
5.31↓ |
60.21 |
17.57 |
0.91 |
0.97 |
0.93 |
493 |
2018-12-28 15:18:00 |
1545981480000 |
1.55 |
4.19↓ |
5.33 |
60.21 |
17.51 |
0.91 |
0.98 |
0.93 |
494 |
2018-12-28 14:48:00 |
1545979680000 |
1.55 |
4.20↑ |
5.33 |
60.25 |
17.52 |
0.91 |
0.98 |
0.93 |
495 |
2018-12-28 08:03:00 |
1545955380000 |
1.55 |
4.19↑ |
5.33↑ |
60.21 |
17.51 |
0.91 |
0.98 |
0.93 |
496 |
2018-12-27 18:09:00 |
1545905340000 |
1.55↓ |
4.18 |
5.29↑ |
60.10 |
17.61 |
0.91 |
0.97 |
0.93 |
497 |
2018-12-27 17:45:00 |
1545903900000 |
1.56↑ |
4.18 |
5.28 |
59.93 |
17.71 |
0.92 |
0.97 |
0.93 |
498 |
2018-12-27 17:43:00 |
1545903780000 |
1.55 |
4.18 |
5.28↓ |
60.08 |
17.64 |
0.91 |
0.97 |
0.93 |
499 |
2018-12-26 01:09:00 |
1545757740000 |
1.55↓ |
4.18 |
5.29↑ |
60.10 |
17.61 |
0.91 |
0.97 |
0.93 |
500 |
2018-12-26 01:05:00 |
1545757500000 |
1.56 |
4.18↓ |
5.28↑ |
59.93 |
17.71 |
0.92 |
0.97 |
0.93 |
501 |
2018-12-26 01:04:00 |
1545757440000 |
1.56 |
4.19 |
5.26↑ |
59.92 |
17.77 |
0.92 |
0.96 |
0.93 |
502 |
2018-12-26 01:03:00 |
1545757380000 |
1.56 |
4.19 |
5.25↑ |
59.90 |
17.80 |
0.92 |
0.96 |
0.93 |
503 |
2018-12-25 21:08:00 |
1545743280000 |
1.56 |
4.19↑ |
5.23 |
59.86 |
17.85 |
0.92 |
0.96 |
0.93 |
504 |
2018-12-25 14:01:00 |
1545717660000 |
1.56 |
4.16↓ |
5.23 |
59.76 |
17.83 |
0.92 |
0.96 |
0.93 |
505 |
2018-12-25 13:01:00 |
1545714060000 |
1.56 |
4.17↑ |
5.23 |
59.80 |
17.84 |
0.92 |
0.96 |
0.93 |
506 |
2018-12-25 12:31:00 |
1545712260000 |
1.56 |
4.16↓ |
5.23 |
59.76 |
17.83 |
0.92 |
0.96 |
0.93 |
507 |
2018-12-25 11:31:00 |
1545708660000 |
1.56 |
4.17↑ |
5.23 |
59.80 |
17.84 |
0.92 |
0.96 |
0.93 |
508 |
2018-12-24 16:30:00 |
1545640200000 |
1.56 |
4.16↓ |
5.23 |
59.76 |
17.83 |
0.92 |
0.96 |
0.93 |
509 |
2018-12-24 16:00:00 |
1545638400000 |
1.56 |
4.17↑ |
5.23 |
59.80 |
17.84 |
0.92 |
0.96 |
0.93 |
510 |
2018-12-24 09:44:00 |
1545615840000 |
1.56 |
4.16 |
5.23↓ |
59.76 |
17.83 |
0.92 |
0.96 |
0.93 |
511 |
2018-12-24 09:43:00 |
1545615780000 |
1.56 |
4.16 |
5.24↑ |
59.78 |
17.80 |
0.92 |
0.96 |
0.93 |
512 |
2018-12-24 08:30:00 |
1545611400000 |
1.56 |
4.16↓ |
5.23 |
59.76 |
17.83 |
0.92 |
0.96 |
0.93 |
513 |
2018-12-24 08:01:00 |
1545609660000 |
1.56 |
4.17↑ |
5.23 |
59.80 |
17.84 |
0.92 |
0.96 |
0.93 |
514 |
2018-12-23 21:30:00 |
1545571800000 |
1.56 |
4.16↓ |
5.23 |
59.76 |
17.83 |
0.92 |
0.96 |
0.93 |
515 |
2018-12-23 21:00:00 |
1545570000000 |
1.56 |
4.17↑ |
5.23 |
59.80 |
17.84 |
0.92 |
0.96 |
0.93 |
516 |
2018-12-23 18:02:00 |
1545559320000 |
1.56 |
4.16↓ |
5.23 |
59.76 |
17.83 |
0.92 |
0.96 |
0.93 |
517 |
2018-12-23 06:47:00 |
1545518820000 |
1.56 |
4.17↑ |
5.23 |
59.80 |
17.84 |
0.92 |
0.96 |
0.93 |
518 |
2018-12-23 06:38:00 |
1545518280000 |
1.56 |
4.16 |
5.23↓ |
59.76 |
17.83 |
0.92 |
0.96 |
0.93 |
519 |
2018-12-23 06:24:00 |
1545517440000 |
1.56 |
4.16 |
5.24↑ |
59.78 |
17.80 |
0.92 |
0.96 |
0.93 |
520 |
2018-12-23 06:22:00 |
1545517320000 |
1.56 |
4.16 |
5.23↑ |
59.76 |
17.83 |
0.92 |
0.96 |
0.93 |
521 |
2018-12-23 02:21:00 |
1545502860000 |
1.56↑ |
4.16↓ |
5.22↑ |
59.74 |
17.85 |
0.92 |
0.96 |
0.93 |
522 |
2018-12-22 20:48:00 |
1545482880000 |
1.55 |
4.20 |
5.20↓ |
59.98 |
17.88 |
0.91 |
0.95 |
0.93 |
523 |
2018-12-22 20:47:00 |
1545482820000 |
1.55 |
4.20↑ |
5.21 |
60.00 |
17.85 |
0.91 |
0.96 |
0.93 |
524 |
2018-12-22 20:45:00 |
1545482700000 |
1.55 |
4.19↓ |
5.21↓ |
59.97 |
17.84 |
0.91 |
0.96 |
0.93 |
525 |
2018-12-22 20:45:00 |
1545482700000 |
1.55 |
4.20↑ |
5.22 |
60.02 |
17.82 |
0.91 |
0.96 |
0.93 |
526 |
2018-12-22 20:42:00 |
1545482520000 |
1.55 |
4.19 |
5.22↓ |
59.99 |
17.81 |
0.91 |
0.96 |
0.93 |
527 |
2018-12-22 20:42:00 |
1545482520000 |
1.55↓ |
4.19 |
5.23↓ |
60.01 |
17.79 |
0.91 |
0.96 |
0.93 |
528 |
2018-12-21 01:34:00 |
1545327240000 |
1.56 |
4.19↑ |
5.24↓ |
59.88 |
17.83 |
0.92 |
0.96 |
0.93 |
529 |
2018-12-20 17:42:00 |
1545298920000 |
1.56 |
4.06 |
5.35↓ |
59.67 |
17.40 |
0.92 |
0.98 |
0.93 |
530 |
2018-12-20 15:03:00 |
1545289380000 |
1.56 |
4.06 |
5.36↑ |
59.69 |
17.37 |
0.92 |
0.98 |
0.93 |
531 |
2018-12-20 07:09:00 |
1545260940000 |
1.56 |
4.06 |
5.35↓ |
59.67 |
17.40 |
0.92 |
0.98 |
0.93 |
532 |
2018-12-20 04:01:00 |
1545249660000 |
1.56 |
4.06 |
5.37↑ |
59.71 |
17.35 |
0.92 |
0.98 |
0.93 |
533 |
2018-12-20 00:17:00 |
1545236220000 |
1.56 |
4.06 |
5.35↓ |
59.67 |
17.40 |
0.92 |
0.98 |
0.93 |
534 |
2018-12-19 23:47:00 |
1545234420000 |
1.56 |
4.06 |
5.36↑ |
59.69 |
17.37 |
0.92 |
0.98 |
0.93 |
535 |
2018-12-19 22:47:00 |
1545230820000 |
1.56 |
4.06 |
5.35↓ |
59.67 |
17.40 |
0.92 |
0.98 |
0.93 |
536 |
2018-12-19 19:46:00 |
1545219960000 |
1.56 |
4.06 |
5.36↑ |
59.69 |
17.37 |
0.92 |
0.98 |
0.93 |
537 |
2018-12-19 02:58:00 |
1545159480000 |
1.56 |
4.06↑ |
5.35↓ |
59.67 |
17.40 |
0.92 |
0.98 |
0.93 |
538 |
2018-12-18 12:32:00 |
1545107520000 |
1.56 |
4.05 |
5.37↓ |
59.68 |
17.34 |
0.92 |
0.98 |
0.93 |
539 |
2018-12-18 12:03:00 |
1545105780000 |
1.56 |
4.05 |
5.38↑ |
59.70 |
17.31 |
0.92 |
0.99 |
0.93 |
540 |
2018-12-18 09:34:00 |
1545096840000 |
1.56 |
4.05↑ |
5.37↑ |
59.68 |
17.34 |
0.92 |
0.98 |
0.93 |
541 |
2018-12-18 09:31:00 |
1545096660000 |
1.56 |
4.02↑ |
5.35↓ |
59.54 |
17.36 |
0.92 |
0.98 |
0.93 |
542 |
2018-12-18 03:59:00 |
1545076740000 |
1.56 |
3.99↑ |
5.37↓ |
59.47 |
17.28 |
0.92 |
0.98 |
0.93 |
543 |
2018-12-18 03:54:00 |
1545076440000 |
1.56 |
3.98 |
5.39↓ |
59.47 |
17.21 |
0.92 |
0.99 |
0.93 |
544 |
2018-12-18 03:54:00 |
1545076440000 |
1.56 |
3.98 |
5.40↓ |
59.49 |
17.19 |
0.92 |
0.99 |
0.93 |
545 |
2018-12-18 03:39:00 |
1545075540000 |
1.56 |
3.98 |
5.42↑ |
59.53 |
17.13 |
0.92 |
0.99 |
0.93 |
546 |
2018-12-18 03:39:00 |
1545075540000 |
1.56 |
3.98↓ |
5.39↑ |
59.47 |
17.21 |
0.92 |
0.99 |
0.93 |
547 |
2018-12-18 01:49:00 |
1545068940000 |
1.56 |
3.99 |
5.37↓ |
59.47 |
17.28 |
0.92 |
0.98 |
0.93 |
548 |
2018-12-18 01:49:00 |
1545068940000 |
1.56 |
3.99 |
5.38↓ |
59.49 |
17.25 |
0.92 |
0.99 |
0.93 |
549 |
2018-12-18 01:48:00 |
1545068880000 |
1.56 |
3.99 |
5.39↑ |
59.51 |
17.22 |
0.92 |
0.99 |
0.93 |
550 |
2018-12-18 01:46:00 |
1545068760000 |
1.56↓ |
3.99↓ |
5.36↓ |
59.45 |
17.30 |
0.92 |
0.98 |
0.93 |
551 |
2018-12-18 01:14:00 |
1545066840000 |
1.57 |
4.01 |
5.55↓ |
59.72 |
16.89 |
0.92 |
1.02 |
0.94 |
552 |
2018-12-18 01:09:00 |
1545066540000 |
1.57 |
4.01↑ |
5.59↓ |
59.80 |
16.79 |
0.92 |
1.02 |
0.94 |
553 |
2018-12-18 00:44:00 |
1545065040000 |
1.57 |
4.00↑ |
5.60 |
59.78 |
16.76 |
0.92 |
1.03 |
0.94 |
554 |
2018-12-18 00:19:00 |
1545063540000 |
1.57 |
3.99↑ |
5.60↓ |
59.74 |
16.75 |
0.92 |
1.03 |
0.94 |
555 |
2018-12-18 00:18:00 |
1545063480000 |
1.57 |
3.97↑ |
5.62↓ |
59.71 |
16.68 |
0.92 |
1.03 |
0.94 |
556 |
2018-12-17 23:56:00 |
1545062160000 |
1.57 |
3.96↓ |
5.65↑ |
59.72 |
16.60 |
0.92 |
1.04 |
0.94 |
557 |
2018-12-17 20:18:00 |
1545049080000 |
1.57↓ |
3.98↓ |
5.64↓ |
59.78 |
16.64 |
0.92 |
1.03 |
0.94 |
558 |
2018-12-17 20:04:00 |
1545048240000 |
1.59 |
4.00↑ |
5.73↑ |
59.70 |
16.57 |
0.93 |
1.05 |
0.95 |
559 |
2018-12-17 19:37:00 |
1545046620000 |
1.59↓ |
3.98↓ |
5.72↑ |
59.61 |
16.57 |
0.93 |
1.05 |
0.95 |
560 |
2018-12-17 19:35:00 |
1545046500000 |
1.60 |
4.03↑ |
5.68↑ |
59.57 |
16.78 |
0.94 |
1.04 |
0.95 |
561 |
2018-12-17 18:34:00 |
1545042840000 |
1.60 |
3.95 |
5.60 |
59.14 |
16.90 |
0.94 |
1.03 |
0.95 |