平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-09-30 01:59:00 |
1538243940000 |
1.29 |
5.56↓ |
9.64↓ |
73.22 |
9.80 |
0.92 |
1.01 |
0.94 |
2 |
2018-09-30 01:53:00 |
1538243580000 |
1.29 |
5.57 |
9.65↑ |
73.25 |
9.79 |
0.92 |
1.01 |
0.94 |
3 |
2018-09-30 01:51:00 |
1538243460000 |
1.29 |
5.57 |
9.64↓ |
73.24 |
9.80 |
0.92 |
1.01 |
0.94 |
4 |
2018-09-30 01:50:00 |
1538243400000 |
1.29 |
5.57 |
9.65↑ |
73.25 |
9.79 |
0.92 |
1.01 |
0.94 |
5 |
2018-09-30 01:48:00 |
1538243280000 |
1.29 |
5.57 |
9.63↓ |
73.23 |
9.81 |
0.92 |
1.01 |
0.94 |
6 |
2018-09-30 01:47:00 |
1538243220000 |
1.29 |
5.57 |
9.64↑ |
73.24 |
9.80 |
0.92 |
1.01 |
0.94 |
7 |
2018-09-30 01:45:00 |
1538243100000 |
1.29 |
5.57 |
9.63↑ |
73.23 |
9.81 |
0.92 |
1.01 |
0.94 |
8 |
2018-09-30 01:33:00 |
1538242380000 |
1.29↓ |
5.57↑ |
9.62↑ |
73.22 |
9.82 |
0.92 |
1.01 |
0.94 |
9 |
2018-09-30 01:29:00 |
1538242140000 |
1.30 |
5.56↑ |
9.61 |
73.04 |
9.88 |
0.92 |
1.01 |
0.95 |
10 |
2018-09-30 01:28:00 |
1538242080000 |
1.30 |
5.55 |
9.61↑ |
73.02 |
9.88 |
0.92 |
1.01 |
0.95 |
11 |
2018-09-30 01:27:00 |
1538242020000 |
1.30 |
5.55↓ |
9.60↑ |
73.01 |
9.89 |
0.92 |
1.00 |
0.95 |
12 |
2018-09-30 01:24:00 |
1538241840000 |
1.30 |
5.56↑ |
9.59 |
73.03 |
9.90 |
0.92 |
1.00 |
0.95 |
13 |
2018-09-30 01:21:00 |
1538241660000 |
1.30 |
5.55 |
9.59↑ |
73.00 |
9.90 |
0.92 |
1.00 |
0.95 |
14 |
2018-09-30 01:18:00 |
1538241480000 |
1.30 |
5.55↓ |
9.58↓ |
73.00 |
9.91 |
0.92 |
1.00 |
0.95 |
15 |
2018-09-30 01:17:00 |
1538241420000 |
1.30 |
5.56 |
9.59↓ |
73.03 |
9.90 |
0.92 |
1.00 |
0.95 |
16 |
2018-09-30 01:16:00 |
1538241360000 |
1.30 |
5.56 |
9.60↑ |
73.03 |
9.89 |
0.92 |
1.00 |
0.95 |
17 |
2018-09-30 01:15:00 |
1538241300000 |
1.30 |
5.56↓ |
9.59↓ |
73.03 |
9.90 |
0.92 |
1.00 |
0.95 |
18 |
2018-09-30 01:11:00 |
1538241060000 |
1.30 |
5.57 |
9.61↓ |
73.06 |
9.88 |
0.92 |
1.01 |
0.95 |
19 |
2018-09-30 01:07:00 |
1538240820000 |
1.30 |
5.57↑ |
9.62↑ |
73.07 |
9.87 |
0.92 |
1.01 |
0.95 |
20 |
2018-09-30 01:06:00 |
1538240760000 |
1.30 |
5.53 |
9.58↑ |
72.95 |
9.90 |
0.92 |
1.00 |
0.95 |
21 |
2018-09-30 01:01:00 |
1538240460000 |
1.30 |
5.53 |
9.57↓ |
72.94 |
9.91 |
0.92 |
1.00 |
0.95 |
22 |
2018-09-30 00:50:00 |
1538239800000 |
1.30 |
5.53 |
9.58↑ |
72.95 |
9.90 |
0.92 |
1.00 |
0.95 |
23 |
2018-09-30 00:49:00 |
1538239740000 |
1.30 |
5.53 |
9.57↓ |
72.94 |
9.91 |
0.92 |
1.00 |
0.95 |
24 |
2018-09-30 00:42:00 |
1538239320000 |
1.30 |
5.53↑ |
9.58 |
72.95 |
9.90 |
0.92 |
1.00 |
0.95 |
25 |
2018-09-30 00:38:00 |
1538239080000 |
1.30 |
5.52↑ |
9.58↑ |
72.93 |
9.90 |
0.92 |
1.00 |
0.95 |
26 |
2018-09-30 00:30:00 |
1538238600000 |
1.30 |
5.48 |
9.55↑ |
72.81 |
9.91 |
0.92 |
1.00 |
0.95 |
27 |
2018-09-30 00:21:00 |
1538238060000 |
1.30 |
5.48 |
9.54↑ |
72.81 |
9.92 |
0.92 |
1.00 |
0.95 |
28 |
2018-09-30 00:09:00 |
1538237340000 |
1.30 |
5.48 |
9.53↑ |
72.80 |
9.93 |
0.92 |
1.00 |
0.95 |
29 |
2018-09-30 00:03:00 |
1538236980000 |
1.30 |
5.48 |
9.52↓ |
72.79 |
9.94 |
0.92 |
1.00 |
0.95 |
30 |
2018-09-30 00:01:00 |
1538236860000 |
1.30 |
5.48↑ |
9.53↑ |
72.80 |
9.93 |
0.92 |
1.00 |
0.95 |
31 |
2018-09-29 23:52:00 |
1538236320000 |
1.30 |
5.43↑ |
9.45↑ |
72.62 |
9.99 |
0.92 |
0.99 |
0.94 |
32 |
2018-09-29 23:46:00 |
1538235960000 |
1.30 |
5.41 |
9.43↓ |
72.56 |
10.00 |
0.92 |
0.99 |
0.94 |
33 |
2018-09-29 23:44:00 |
1538235840000 |
1.30 |
5.41↓ |
9.44↓ |
72.57 |
9.99 |
0.92 |
0.99 |
0.94 |
34 |
2018-09-29 23:41:00 |
1538235660000 |
1.30 |
5.46↑ |
9.52↑ |
72.75 |
9.93 |
0.92 |
1.00 |
0.95 |
35 |
2018-09-29 23:37:00 |
1538235420000 |
1.30 |
5.41 |
9.44↑ |
72.57 |
9.99 |
0.92 |
0.99 |
0.94 |
36 |
2018-09-29 23:31:00 |
1538235060000 |
1.30 |
5.41 |
9.43↓ |
72.56 |
10.00 |
0.92 |
0.99 |
0.94 |
37 |
2018-09-29 23:30:00 |
1538235000000 |
1.30 |
5.41↑ |
9.44↑ |
72.57 |
9.99 |
0.92 |
0.99 |
0.94 |
38 |
2018-09-29 23:28:00 |
1538234880000 |
1.30↓ |
5.40 |
9.43 |
72.54 |
10.00 |
0.92 |
0.99 |
0.94 |
39 |
2018-09-29 23:16:00 |
1538234160000 |
1.31↑ |
5.40 |
9.43↓ |
72.38 |
10.06 |
0.93 |
0.99 |
0.95 |
40 |
2018-09-29 23:08:00 |
1538233680000 |
1.30 |
5.40 |
9.44↑ |
72.55 |
9.99 |
0.92 |
0.99 |
0.94 |
41 |
2018-09-29 23:08:00 |
1538233680000 |
1.30↓ |
5.40 |
9.43 |
72.54 |
10.00 |
0.92 |
0.99 |
0.94 |
42 |
2018-09-29 22:56:00 |
1538232960000 |
1.31 |
5.40↑ |
9.43↑ |
72.38 |
10.06 |
0.93 |
0.99 |
0.95 |
43 |
2018-09-29 22:49:00 |
1538232540000 |
1.31 |
5.39 |
9.42↑ |
72.35 |
10.06 |
0.93 |
0.99 |
0.95 |
44 |
2018-09-29 22:19:00 |
1538230740000 |
1.31 |
5.39↑ |
9.41 |
72.35 |
10.07 |
0.93 |
0.98 |
0.95 |
45 |
2018-09-29 22:14:00 |
1538230440000 |
1.31 |
5.36↑ |
9.41 |
72.27 |
10.06 |
0.93 |
0.98 |
0.95 |
46 |
2018-09-29 21:29:00 |
1538227740000 |
1.31 |
5.35 |
9.41↑ |
72.25 |
10.06 |
0.93 |
0.98 |
0.95 |
47 |
2018-09-29 20:57:00 |
1538225820000 |
1.31 |
5.35 |
9.40↓ |
72.24 |
10.07 |
0.93 |
0.98 |
0.95 |
48 |
2018-09-29 20:35:00 |
1538224500000 |
1.31 |
5.35↓ |
9.42↓ |
72.26 |
10.05 |
0.93 |
0.99 |
0.95 |
49 |
2018-09-29 20:35:00 |
1538224500000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
50 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
51 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
52 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
53 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
54 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
55 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
56 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
57 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
58 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
59 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
60 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
61 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
62 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
63 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
64 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
65 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
66 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
67 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
68 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
69 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
70 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
71 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
72 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
73 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
74 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
75 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
76 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
77 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
78 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
79 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
80 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
81 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
82 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
83 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
84 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
85 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
86 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
87 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
88 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
89 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
90 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
91 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
92 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
93 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
94 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
95 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
96 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
97 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
98 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
99 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36 |
9.47 |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
100 |
2018-09-29 20:04:00 |
1538222640000 |
1.31 |
5.36↑ |
9.47↑ |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
101 |
2018-09-29 20:23:00 |
1538223780000 |
1.31 |
5.35↓ |
9.42↓ |
72.26 |
10.05 |
0.93 |
0.99 |
0.95 |
102 |
2018-09-29 20:23:00 |
1538223780000 |
1.31 |
5.36 |
9.44↓ |
72.30 |
10.03 |
0.93 |
0.99 |
0.95 |
103 |
2018-09-29 19:53:00 |
1538221980000 |
1.31 |
5.36 |
9.47↓ |
72.32 |
10.00 |
0.93 |
0.99 |
0.95 |
104 |
2018-09-29 19:39:00 |
1538221140000 |
1.31 |
5.36 |
9.48↓ |
72.33 |
9.99 |
0.93 |
0.99 |
0.95 |
105 |
2018-09-29 18:49:00 |
1538218140000 |
1.31 |
5.36 |
9.50↑ |
72.34 |
9.98 |
0.93 |
0.99 |
0.95 |
106 |
2018-09-29 18:47:00 |
1538218020000 |
1.31 |
5.36↑ |
9.49↓ |
72.34 |
9.99 |
0.93 |
0.99 |
0.95 |
107 |
2018-09-29 18:39:00 |
1538217540000 |
1.31 |
5.35 |
9.50↑ |
72.32 |
9.97 |
0.93 |
0.99 |
0.95 |
108 |
2018-09-29 18:36:00 |
1538217360000 |
1.31 |
5.35 |
9.49↓ |
72.31 |
9.98 |
0.93 |
0.99 |
0.95 |
109 |
2018-09-29 18:31:00 |
1538217060000 |
1.31 |
5.35↑ |
9.50↓ |
72.32 |
9.97 |
0.93 |
0.99 |
0.95 |
110 |
2018-09-29 18:21:00 |
1538216460000 |
1.31 |
5.34↑ |
9.51 |
72.30 |
9.96 |
0.93 |
1.00 |
0.95 |
111 |
2018-09-29 18:14:00 |
1538216040000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
112 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
113 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
114 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
115 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
116 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
117 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
118 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
119 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
120 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
121 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
122 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
123 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
124 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
125 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
126 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
127 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
128 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
129 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
130 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
131 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
132 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
133 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
134 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
135 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
136 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
137 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
138 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
139 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
140 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
141 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
142 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
143 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
144 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
145 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
146 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
147 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
148 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
149 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
150 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
151 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
152 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
153 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
154 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
155 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
156 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
157 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.51 |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
158 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33↓ |
9.51↑ |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
159 |
2018-09-29 18:01:00 |
1538215260000 |
1.31 |
5.35↑ |
9.50 |
72.32 |
9.97 |
0.93 |
0.99 |
0.95 |
160 |
2018-09-29 17:59:00 |
1538215140000 |
1.31 |
5.33 |
9.50↑ |
72.27 |
9.97 |
0.93 |
0.99 |
0.95 |
161 |
2018-09-29 17:24:00 |
1538213040000 |
1.31 |
5.33 |
9.49↑ |
72.26 |
9.98 |
0.93 |
0.99 |
0.95 |
162 |
2018-09-29 17:22:00 |
1538212920000 |
1.31 |
5.33 |
9.48↓ |
72.26 |
9.98 |
0.93 |
0.99 |
0.95 |
163 |
2018-09-29 17:12:00 |
1538212320000 |
1.31 |
5.33 |
9.49↑ |
72.26 |
9.98 |
0.93 |
0.99 |
0.95 |
164 |
2018-09-29 16:25:00 |
1538209500000 |
1.31 |
5.33↓ |
9.48↓ |
72.26 |
9.98 |
0.93 |
0.99 |
0.95 |
165 |
2018-09-29 16:00:00 |
1538208000000 |
1.31 |
5.34 |
9.51↓ |
72.30 |
9.96 |
0.93 |
1.00 |
0.95 |
166 |
2018-09-29 15:48:00 |
1538207280000 |
1.31 |
5.34 |
9.52↑ |
72.31 |
9.95 |
0.93 |
1.00 |
0.95 |
167 |
2018-09-29 15:43:00 |
1538206980000 |
1.31 |
5.34 |
9.51↓ |
72.30 |
9.96 |
0.93 |
1.00 |
0.95 |
168 |
2018-09-29 15:40:00 |
1538206800000 |
1.31 |
5.34 |
9.52↑ |
72.31 |
9.95 |
0.93 |
1.00 |
0.95 |
169 |
2018-09-29 15:31:00 |
1538206260000 |
1.31 |
5.34 |
9.51↓ |
72.30 |
9.96 |
0.93 |
1.00 |
0.95 |
170 |
2018-09-29 14:53:00 |
1538203980000 |
1.31 |
5.34↑ |
9.52↑ |
72.31 |
9.95 |
0.93 |
1.00 |
0.95 |
171 |
2018-09-29 14:32:00 |
1538202720000 |
1.31 |
5.33↑ |
9.51↑ |
72.28 |
9.96 |
0.93 |
1.00 |
0.95 |
172 |
2018-09-29 14:14:00 |
1538201640000 |
1.31 |
5.32↑ |
9.48 |
72.23 |
9.98 |
0.93 |
0.99 |
0.95 |
173 |
2018-09-29 13:47:00 |
1538200020000 |
1.31 |
5.31 |
9.48↑ |
72.21 |
9.98 |
0.93 |
0.99 |
0.95 |
174 |
2018-09-29 13:11:00 |
1538197860000 |
1.31 |
5.31↓ |
9.47↓ |
72.20 |
9.99 |
0.93 |
0.99 |
0.95 |
175 |
2018-09-29 13:01:00 |
1538197260000 |
1.31 |
5.32↓ |
9.48 |
72.23 |
9.98 |
0.93 |
0.99 |
0.95 |
176 |
2018-09-29 12:51:00 |
1538196660000 |
1.31 |
5.33↑ |
9.48↑ |
72.26 |
9.98 |
0.93 |
0.99 |
0.95 |
177 |
2018-09-29 08:59:00 |
1538182740000 |
1.31 |
5.32 |
9.45↑ |
72.21 |
10.01 |
0.93 |
0.99 |
0.95 |
178 |
2018-09-29 08:59:00 |
1538182740000 |
1.31 |
5.32↑ |
9.44↑ |
72.20 |
10.02 |
0.93 |
0.99 |
0.95 |
179 |
2018-09-29 07:09:00 |
1538176140000 |
1.31 |
5.31 |
9.43↑ |
72.17 |
10.03 |
0.93 |
0.99 |
0.95 |
180 |
2018-09-29 06:51:00 |
1538175060000 |
1.31 |
5.31↑ |
9.42 |
72.16 |
10.04 |
0.93 |
0.99 |
0.95 |
181 |
2018-09-29 05:52:00 |
1538171520000 |
1.31 |
5.30 |
9.42 |
72.14 |
10.03 |
0.93 |
0.99 |
0.95 |
182 |
2018-09-29 05:52:00 |
1538171520000 |
1.31 |
5.30 |
9.42 |
72.14 |
10.03 |
0.93 |
0.99 |
0.95 |
183 |
2018-09-29 05:52:00 |
1538171520000 |
1.31 |
5.30 |
9.42 |
72.14 |
10.03 |
0.93 |
0.99 |
0.95 |
184 |
2018-09-29 05:52:00 |
1538171520000 |
1.31 |
5.30 |
9.42 |
72.14 |
10.03 |
0.93 |
0.99 |
0.95 |
185 |
2018-09-29 05:52:00 |
1538171520000 |
1.31 |
5.30 |
9.42 |
72.14 |
10.03 |
0.93 |
0.99 |
0.95 |
186 |
2018-09-29 05:52:00 |
1538171520000 |
1.31 |
5.30 |
9.42 |
72.14 |
10.03 |
0.93 |
0.99 |
0.95 |
187 |
2018-09-29 05:52:00 |
1538171520000 |
1.31 |
5.30 |
9.42 |
72.14 |
10.03 |
0.93 |
0.99 |
0.95 |
188 |
2018-09-29 05:52:00 |
1538171520000 |
1.31 |
5.30 |
9.42 |
72.14 |
10.03 |
0.93 |
0.99 |
0.95 |
189 |
2018-09-29 05:52:00 |
1538171520000 |
1.31 |
5.30 |
9.42 |
72.14 |
10.03 |
0.93 |
0.99 |
0.95 |
190 |
2018-09-29 05:52:00 |
1538171520000 |
1.31 |
5.30 |
9.42 |
72.14 |
10.03 |
0.93 |
0.99 |
0.95 |
191 |
2018-09-29 05:52:00 |
1538171520000 |
1.31 |
5.30 |
9.42 |
72.14 |
10.03 |
0.93 |
0.99 |
0.95 |
192 |
2018-09-29 05:52:00 |
1538171520000 |
1.31 |
5.30 |
9.42 |
72.14 |
10.03 |
0.93 |
0.99 |
0.95 |
193 |
2018-09-29 05:52:00 |
1538171520000 |
1.31 |
5.30 |
9.42 |
72.14 |
10.03 |
0.93 |
0.99 |
0.95 |
194 |
2018-09-29 05:52:00 |
1538171520000 |
1.31 |
5.30 |
9.42 |
72.14 |
10.03 |
0.93 |
0.99 |
0.95 |
195 |
2018-09-29 05:52:00 |
1538171520000 |
1.31 |
5.30 |
9.42 |
72.14 |
10.03 |
0.93 |
0.99 |
0.95 |
196 |
2018-09-29 05:52:00 |
1538171520000 |
1.31 |
5.30 |
9.42 |
72.14 |
10.03 |
0.93 |
0.99 |
0.95 |
197 |
2018-09-29 05:52:00 |
1538171520000 |
1.31 |
5.30 |
9.42 |
72.14 |
10.03 |
0.93 |
0.99 |
0.95 |
198 |
2018-09-29 05:52:00 |
1538171520000 |
1.31 |
5.30 |
9.42 |
72.14 |
10.03 |
0.93 |
0.99 |
0.95 |
199 |
2018-09-29 05:52:00 |
1538171520000 |
1.31 |
5.30 |
9.42 |
72.14 |
10.03 |
0.93 |
0.99 |
0.95 |
200 |
2018-09-29 05:52:00 |
1538171520000 |
1.31 |
5.30 |
9.42 |
72.14 |
10.03 |
0.93 |
0.99 |
0.95 |
201 |
2018-09-29 05:52:00 |
1538171520000 |
1.31 |
5.30↓ |
9.42↓ |
72.14 |
10.03 |
0.93 |
0.99 |
0.95 |
202 |
2018-09-29 06:00:00 |
1538172000000 |
1.31 |
5.31↑ |
9.43↑ |
72.17 |
10.03 |
0.93 |
0.99 |
0.95 |
203 |
2018-09-29 05:52:00 |
1538171520000 |
1.31 |
5.30 |
9.42↑ |
72.14 |
10.03 |
0.93 |
0.99 |
0.95 |
204 |
2018-09-29 04:18:00 |
1538165880000 |
1.31 |
5.30↑ |
9.41↑ |
72.13 |
10.04 |
0.93 |
0.98 |
0.94 |
205 |
2018-09-29 04:18:00 |
1538165880000 |
1.31 |
5.26↑ |
9.38↑ |
72.01 |
10.06 |
0.93 |
0.98 |
0.94 |
206 |
2018-09-29 03:01:00 |
1538161260000 |
1.31↓ |
5.25 |
9.35 |
71.96 |
10.08 |
0.93 |
0.98 |
0.94 |
207 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
208 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
209 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
210 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
211 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
212 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
213 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
214 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
215 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
216 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
217 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
218 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
219 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
220 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
221 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
222 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
223 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
224 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
225 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
226 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
227 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
228 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
229 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
230 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
231 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
232 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
233 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
234 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
235 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
236 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
237 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
238 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
239 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
240 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
241 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
242 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
243 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
244 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
245 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
246 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
247 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
248 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
249 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
250 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
251 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
252 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
253 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
254 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
255 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
256 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
257 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
258 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
259 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
260 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25 |
9.35 |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
261 |
2018-09-29 01:43:00 |
1538156580000 |
1.32↑ |
5.25↓ |
9.35↓ |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
262 |
2018-09-29 02:05:00 |
1538157900000 |
1.31↓ |
5.28↑ |
9.37↑ |
72.05 |
10.07 |
0.93 |
0.98 |
0.94 |
263 |
2018-09-29 01:39:00 |
1538156340000 |
1.32 |
5.24 |
9.33 |
71.77 |
10.15 |
0.94 |
0.98 |
0.95 |
264 |
2018-09-29 01:39:00 |
1538156340000 |
1.32 |
5.24 |
9.33 |
71.77 |
10.15 |
0.94 |
0.98 |
0.95 |
265 |
2018-09-29 01:39:00 |
1538156340000 |
1.32 |
5.24 |
9.33 |
71.77 |
10.15 |
0.94 |
0.98 |
0.95 |
266 |
2018-09-29 01:39:00 |
1538156340000 |
1.32 |
5.24 |
9.33 |
71.77 |
10.15 |
0.94 |
0.98 |
0.95 |
267 |
2018-09-29 01:39:00 |
1538156340000 |
1.32 |
5.24 |
9.33 |
71.77 |
10.15 |
0.94 |
0.98 |
0.95 |
268 |
2018-09-29 01:39:00 |
1538156340000 |
1.32 |
5.24 |
9.33 |
71.77 |
10.15 |
0.94 |
0.98 |
0.95 |
269 |
2018-09-29 01:39:00 |
1538156340000 |
1.32 |
5.24 |
9.33 |
71.77 |
10.15 |
0.94 |
0.98 |
0.95 |
270 |
2018-09-29 01:39:00 |
1538156340000 |
1.32 |
5.24 |
9.33 |
71.77 |
10.15 |
0.94 |
0.98 |
0.95 |
271 |
2018-09-29 01:39:00 |
1538156340000 |
1.32 |
5.24 |
9.33 |
71.77 |
10.15 |
0.94 |
0.98 |
0.95 |
272 |
2018-09-29 01:39:00 |
1538156340000 |
1.32 |
5.24 |
9.33 |
71.77 |
10.15 |
0.94 |
0.98 |
0.95 |
273 |
2018-09-29 01:39:00 |
1538156340000 |
1.32 |
5.24 |
9.33 |
71.77 |
10.15 |
0.94 |
0.98 |
0.95 |
274 |
2018-09-29 01:39:00 |
1538156340000 |
1.32 |
5.24 |
9.33 |
71.77 |
10.15 |
0.94 |
0.98 |
0.95 |
275 |
2018-09-29 01:39:00 |
1538156340000 |
1.32 |
5.24↓ |
9.33↓ |
71.77 |
10.15 |
0.94 |
0.98 |
0.95 |
276 |
2018-09-29 01:43:00 |
1538156580000 |
1.32 |
5.25↑ |
9.35↑ |
71.81 |
10.14 |
0.94 |
0.98 |
0.95 |
277 |
2018-09-29 01:06:00 |
1538154360000 |
1.32 |
5.24 |
9.33↑ |
71.77 |
10.15 |
0.94 |
0.98 |
0.95 |
278 |
2018-09-29 00:30:00 |
1538152200000 |
1.32 |
5.24 |
9.32↓ |
71.76 |
10.16 |
0.94 |
0.98 |
0.95 |
279 |
2018-09-28 23:50:00 |
1538149800000 |
1.32 |
5.24 |
9.33↑ |
71.77 |
10.15 |
0.94 |
0.98 |
0.95 |
280 |
2018-09-28 22:42:00 |
1538145720000 |
1.32↑ |
5.24↓ |
9.32↓ |
71.76 |
10.16 |
0.94 |
0.98 |
0.95 |
281 |
2018-09-28 22:22:00 |
1538144520000 |
1.31 |
5.25↑ |
9.35 |
71.96 |
10.08 |
0.93 |
0.98 |
0.94 |
282 |
2018-09-28 22:19:00 |
1538144340000 |
1.31 |
5.24↓ |
9.35 |
71.94 |
10.08 |
0.93 |
0.98 |
0.94 |
283 |
2018-09-28 21:52:00 |
1538142720000 |
1.31 |
5.25↑ |
9.35 |
71.96 |
10.08 |
0.93 |
0.98 |
0.94 |
284 |
2018-09-28 21:50:00 |
1538142600000 |
1.31 |
5.24 |
9.35↑ |
71.94 |
10.08 |
0.93 |
0.98 |
0.94 |
285 |
2018-09-28 19:37:00 |
1538134620000 |
1.31 |
5.24 |
9.34↓ |
71.93 |
10.09 |
0.93 |
0.98 |
0.94 |
286 |
2018-09-28 19:14:00 |
1538133240000 |
1.31 |
5.24↓ |
9.35↓ |
71.94 |
10.08 |
0.93 |
0.98 |
0.94 |
287 |
2018-09-28 18:56:00 |
1538132160000 |
1.31 |
5.25 |
9.36↓ |
71.97 |
10.07 |
0.93 |
0.98 |
0.94 |
288 |
2018-09-28 17:57:00 |
1538128620000 |
1.31 |
5.25↑ |
9.37 |
71.98 |
10.06 |
0.93 |
0.98 |
0.94 |
289 |
2018-09-28 17:55:00 |
1538128500000 |
1.31 |
5.24↓ |
9.37↓ |
71.95 |
10.06 |
0.93 |
0.98 |
0.94 |
290 |
2018-09-28 17:50:00 |
1538128200000 |
1.31 |
5.26↑ |
9.40↑ |
72.02 |
10.04 |
0.93 |
0.98 |
0.94 |
291 |
2018-09-28 15:59:00 |
1538121540000 |
1.31↓ |
5.23 |
9.36↑ |
71.92 |
10.07 |
0.93 |
0.98 |
0.94 |
292 |
2018-09-28 09:15:00 |
1538097300000 |
1.32↑ |
5.23↓ |
9.35↓ |
71.76 |
10.13 |
0.94 |
0.98 |
0.95 |
293 |
2018-09-28 05:54:00 |
1538085240000 |
1.31 |
5.25 |
9.36↓ |
71.97 |
10.07 |
0.93 |
0.98 |
0.94 |
294 |
2018-09-28 05:54:00 |
1538085240000 |
1.31 |
5.25 |
9.37↓ |
71.98 |
10.06 |
0.93 |
0.98 |
0.94 |
295 |
2018-09-28 04:29:00 |
1538080140000 |
1.31 |
5.25↓ |
9.38↓ |
71.98 |
10.05 |
0.93 |
0.98 |
0.94 |
296 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
297 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
298 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
299 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
300 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
301 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
302 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
303 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
304 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
305 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
306 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
307 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
308 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
309 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
310 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
311 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
312 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
313 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
314 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
315 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
316 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
317 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
318 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
319 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
320 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
321 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
322 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
323 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
324 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
325 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
326 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
327 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
328 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
329 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
330 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
331 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
332 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
333 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26 |
9.43 |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
334 |
2018-09-28 03:31:00 |
1538076660000 |
1.31 |
5.26↑ |
9.43↑ |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
335 |
2018-09-28 04:00:00 |
1538078400000 |
1.31 |
5.25↓ |
9.39↓ |
71.99 |
10.04 |
0.93 |
0.98 |
0.94 |
336 |
2018-09-28 02:25:00 |
1538072700000 |
1.31 |
5.26↓ |
9.43↓ |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
337 |
2018-09-28 02:25:00 |
1538072700000 |
1.31 |
5.27↑ |
9.45↑ |
72.09 |
9.99 |
0.93 |
0.99 |
0.94 |
338 |
2018-09-28 02:22:00 |
1538072520000 |
1.31 |
5.26↓ |
9.43↓ |
72.05 |
10.01 |
0.93 |
0.99 |
0.94 |
339 |
2018-09-28 01:29:00 |
1538069340000 |
1.31 |
5.27↑ |
9.45 |
72.09 |
9.99 |
0.93 |
0.99 |
0.94 |
340 |
2018-09-28 01:23:00 |
1538068980000 |
1.31 |
5.26 |
9.45↓ |
72.06 |
9.99 |
0.93 |
0.99 |
0.94 |
341 |
2018-09-28 01:22:00 |
1538068920000 |
1.31 |
5.26 |
9.46↑ |
72.07 |
9.98 |
0.93 |
0.99 |
0.94 |
342 |
2018-09-28 01:10:00 |
1538068200000 |
1.31 |
5.26↓ |
9.45↓ |
72.06 |
9.99 |
0.93 |
0.99 |
0.94 |
343 |
2018-09-28 01:06:00 |
1538067960000 |
1.31 |
5.27 |
9.48↑ |
72.11 |
9.96 |
0.93 |
0.99 |
0.94 |
344 |
2018-09-28 00:37:00 |
1538066220000 |
1.31 |
5.27↑ |
9.47↑ |
72.10 |
9.97 |
0.93 |
0.99 |
0.94 |
345 |
2018-09-28 00:37:00 |
1538066220000 |
1.31↓ |
5.26↑ |
9.46↑ |
72.07 |
9.98 |
0.93 |
0.99 |
0.94 |
346 |
2018-09-28 00:31:00 |
1538065860000 |
1.32 |
5.21 |
9.33↑ |
71.69 |
10.14 |
0.94 |
0.98 |
0.95 |
347 |
2018-09-28 00:13:00 |
1538064780000 |
1.32 |
5.21 |
9.32↑ |
71.69 |
10.15 |
0.94 |
0.98 |
0.95 |
348 |
2018-09-28 00:00:00 |
1538064000000 |
1.32 |
5.21 |
9.31↑ |
71.68 |
10.16 |
0.94 |
0.97 |
0.95 |
349 |
2018-09-27 23:59:00 |
1538063940000 |
1.32 |
5.21↑ |
9.30↑ |
71.67 |
10.17 |
0.94 |
0.97 |
0.95 |
350 |
2018-09-27 23:58:00 |
1538063880000 |
1.32 |
5.20 |
9.29↓ |
71.64 |
10.18 |
0.94 |
0.97 |
0.95 |
351 |
2018-09-27 23:56:00 |
1538063760000 |
1.32 |
5.20 |
9.30↑ |
71.64 |
10.17 |
0.94 |
0.97 |
0.95 |
352 |
2018-09-27 23:38:00 |
1538062680000 |
1.32 |
5.20 |
9.29↓ |
71.64 |
10.18 |
0.94 |
0.97 |
0.95 |
353 |
2018-09-27 23:07:00 |
1538060820000 |
1.32 |
5.20↑ |
9.30↑ |
71.64 |
10.17 |
0.94 |
0.97 |
0.95 |
354 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
355 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
356 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
357 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
358 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
359 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
360 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
361 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
362 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
363 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
364 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
365 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
366 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
367 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
368 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
369 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
370 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
371 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
372 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
373 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
374 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
375 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
376 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
377 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
378 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
379 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
380 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
381 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
382 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
383 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
384 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
385 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
386 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
387 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
388 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
389 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
390 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
391 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
392 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
393 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
394 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
395 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19 |
9.28 |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
396 |
2018-09-27 22:38:00 |
1538059080000 |
1.32 |
5.19↓ |
9.28↓ |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
397 |
2018-09-27 22:43:00 |
1538059380000 |
1.32 |
5.21↑ |
9.30↑ |
71.67 |
10.17 |
0.94 |
0.97 |
0.95 |
398 |
2018-09-27 22:30:00 |
1538058600000 |
1.32 |
5.19↑ |
9.28↑ |
71.60 |
10.19 |
0.94 |
0.97 |
0.95 |
399 |
2018-09-27 18:29:00 |
1538044140000 |
1.32 |
5.18↑ |
9.27↑ |
71.57 |
10.19 |
0.94 |
0.97 |
0.94 |
400 |
2018-09-27 18:00:00 |
1538042400000 |
1.32 |
5.17 |
9.25↓ |
71.53 |
10.21 |
0.94 |
0.97 |
0.94 |
401 |
2018-09-27 18:00:00 |
1538042400000 |
1.32 |
5.17 |
9.26↑ |
71.54 |
10.20 |
0.94 |
0.97 |
0.94 |
402 |
2018-09-27 16:51:00 |
1538038260000 |
1.32 |
5.17 |
9.23↑ |
71.51 |
10.23 |
0.94 |
0.97 |
0.94 |
403 |
2018-09-27 16:14:00 |
1538036040000 |
1.32 |
5.17 |
9.22↑ |
71.51 |
10.24 |
0.94 |
0.96 |
0.94 |
404 |
2018-09-27 16:09:00 |
1538035740000 |
1.32 |
5.17↓ |
9.20↓ |
71.49 |
10.26 |
0.94 |
0.96 |
0.94 |
405 |
2018-09-27 15:41:00 |
1538034060000 |
1.32 |
5.19 |
9.23↓ |
71.56 |
10.23 |
0.94 |
0.97 |
0.94 |
406 |
2018-09-27 15:38:00 |
1538033880000 |
1.32 |
5.19 |
9.24↑ |
71.57 |
10.22 |
0.94 |
0.97 |
0.94 |
407 |
2018-09-27 15:37:00 |
1538033820000 |
1.32 |
5.19 |
9.23↓ |
71.56 |
10.23 |
0.94 |
0.97 |
0.94 |
408 |
2018-09-27 15:36:00 |
1538033760000 |
1.32 |
5.19 |
9.24↑ |
71.57 |
10.22 |
0.94 |
0.97 |
0.94 |
409 |
2018-09-27 15:31:00 |
1538033460000 |
1.32 |
5.19↑ |
9.23↑ |
71.56 |
10.23 |
0.94 |
0.97 |
0.94 |
410 |
2018-09-27 14:54:00 |
1538031240000 |
1.32 |
5.17 |
9.19↑ |
71.48 |
10.27 |
0.94 |
0.96 |
0.94 |
411 |
2018-09-27 14:43:00 |
1538030580000 |
1.32 |
5.17 |
9.18↓ |
71.47 |
10.28 |
0.94 |
0.96 |
0.94 |
412 |
2018-09-27 14:42:00 |
1538030520000 |
1.32 |
5.17 |
9.19↑ |
71.48 |
10.27 |
0.94 |
0.96 |
0.94 |
413 |
2018-09-27 14:13:00 |
1538028780000 |
1.32 |
5.17 |
9.18↓ |
71.47 |
10.28 |
0.94 |
0.96 |
0.94 |
414 |
2018-09-27 14:09:00 |
1538028540000 |
1.32 |
5.17↑ |
9.19↑ |
71.48 |
10.27 |
0.94 |
0.96 |
0.94 |
415 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
416 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
417 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
418 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
419 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
420 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
421 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
422 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
423 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
424 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
425 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
426 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
427 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
428 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
429 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
430 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
431 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
432 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
433 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
434 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
435 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
436 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
437 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
438 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
439 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
440 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
441 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
442 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
443 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
444 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
445 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
446 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
447 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
448 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16 |
9.17 |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
449 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.16↓ |
9.17↓ |
71.44 |
10.28 |
0.94 |
0.96 |
0.94 |
450 |
2018-09-27 13:01:00 |
1538024460000 |
1.32 |
5.17↑ |
9.18↑ |
71.47 |
10.28 |
0.94 |
0.96 |
0.94 |
451 |
2018-09-27 12:46:00 |
1538023560000 |
1.32 |
5.15 |
9.13↓ |
71.38 |
10.32 |
0.94 |
0.96 |
0.94 |
452 |
2018-09-27 12:32:00 |
1538022720000 |
1.32↓ |
5.15 |
9.14↓ |
71.39 |
10.31 |
0.94 |
0.96 |
0.94 |
453 |
2018-09-27 11:59:00 |
1538020740000 |
1.33 |
5.15 |
9.15 |
71.24 |
10.36 |
0.95 |
0.96 |
0.95 |
454 |
2018-09-27 11:59:00 |
1538020740000 |
1.33 |
5.15 |
9.15 |
71.24 |
10.36 |
0.95 |
0.96 |
0.95 |
455 |
2018-09-27 11:59:00 |
1538020740000 |
1.33 |
5.15 |
9.15 |
71.24 |
10.36 |
0.95 |
0.96 |
0.95 |
456 |
2018-09-27 11:59:00 |
1538020740000 |
1.33 |
5.15 |
9.15 |
71.24 |
10.36 |
0.95 |
0.96 |
0.95 |
457 |
2018-09-27 11:59:00 |
1538020740000 |
1.33 |
5.15 |
9.15 |
71.24 |
10.36 |
0.95 |
0.96 |
0.95 |
458 |
2018-09-27 11:59:00 |
1538020740000 |
1.33 |
5.15 |
9.15 |
71.24 |
10.36 |
0.95 |
0.96 |
0.95 |
459 |
2018-09-27 11:59:00 |
1538020740000 |
1.33 |
5.15 |
9.15 |
71.24 |
10.36 |
0.95 |
0.96 |
0.95 |
460 |
2018-09-27 11:59:00 |
1538020740000 |
1.33 |
5.15 |
9.15 |
71.24 |
10.36 |
0.95 |
0.96 |
0.95 |
461 |
2018-09-27 11:59:00 |
1538020740000 |
1.33 |
5.15 |
9.15 |
71.24 |
10.36 |
0.95 |
0.96 |
0.95 |
462 |
2018-09-27 11:59:00 |
1538020740000 |
1.33 |
5.15 |
9.15 |
71.24 |
10.36 |
0.95 |
0.96 |
0.95 |
463 |
2018-09-27 11:59:00 |
1538020740000 |
1.33 |
5.15 |
9.15 |
71.24 |
10.36 |
0.95 |
0.96 |
0.95 |
464 |
2018-09-27 11:59:00 |
1538020740000 |
1.33 |
5.15 |
9.15 |
71.24 |
10.36 |
0.95 |
0.96 |
0.95 |
465 |
2018-09-27 11:59:00 |
1538020740000 |
1.33 |
5.15 |
9.15 |
71.24 |
10.36 |
0.95 |
0.96 |
0.95 |
466 |
2018-09-27 11:59:00 |
1538020740000 |
1.33 |
5.15 |
9.15 |
71.24 |
10.36 |
0.95 |
0.96 |
0.95 |
467 |
2018-09-27 11:59:00 |
1538020740000 |
1.33 |
5.15 |
9.15 |
71.24 |
10.36 |
0.95 |
0.96 |
0.95 |
468 |
2018-09-27 11:59:00 |
1538020740000 |
1.33 |
5.15 |
9.15 |
71.24 |
10.36 |
0.95 |
0.96 |
0.95 |
469 |
2018-09-27 11:59:00 |
1538020740000 |
1.33 |
5.15 |
9.15 |
71.24 |
10.36 |
0.95 |
0.96 |
0.95 |
470 |
2018-09-27 11:59:00 |
1538020740000 |
1.33 |
5.15 |
9.15 |
71.24 |
10.36 |
0.95 |
0.96 |
0.95 |
471 |
2018-09-27 11:59:00 |
1538020740000 |
1.33 |
5.15 |
9.15 |
71.24 |
10.36 |
0.95 |
0.96 |
0.95 |
472 |
2018-09-27 11:59:00 |
1538020740000 |
1.33 |
5.15 |
9.15 |
71.24 |
10.36 |
0.95 |
0.96 |
0.95 |
473 |
2018-09-27 11:59:00 |
1538020740000 |
1.33 |
5.15 |
9.15 |
71.24 |
10.36 |
0.95 |
0.96 |
0.95 |
474 |
2018-09-27 11:59:00 |
1538020740000 |
1.33 |
5.15 |
9.15 |
71.24 |
10.36 |
0.95 |
0.96 |
0.95 |
475 |
2018-09-27 11:59:00 |
1538020740000 |
1.33 |
5.15 |
9.15↑ |
71.24 |
10.36 |
0.95 |
0.96 |
0.95 |
476 |
2018-09-27 12:03:00 |
1538020980000 |
1.33 |
5.15 |
9.14↓ |
71.24 |
10.37 |
0.95 |
0.96 |
0.95 |
477 |
2018-09-27 09:48:00 |
1538012880000 |
1.33↑ |
5.15 |
9.15 |
71.24 |
10.36 |
0.95 |
0.96 |
0.95 |
478 |
2018-09-27 09:48:00 |
1538012880000 |
1.32↓ |
5.15↑ |
9.15↑ |
71.40 |
10.30 |
0.94 |
0.96 |
0.94 |
479 |
2018-09-27 09:35:00 |
1538012100000 |
1.33 |
5.14↑ |
9.14 |
71.21 |
10.36 |
0.95 |
0.96 |
0.95 |
480 |
2018-09-27 09:32:00 |
1538011920000 |
1.33 |
5.13 |
9.14↓ |
71.19 |
10.36 |
0.95 |
0.96 |
0.95 |
481 |
2018-09-27 09:31:00 |
1538011860000 |
1.33 |
5.13 |
9.15↑ |
71.19 |
10.35 |
0.95 |
0.96 |
0.95 |
482 |
2018-09-27 09:28:00 |
1538011680000 |
1.33 |
5.13↑ |
9.14 |
71.19 |
10.36 |
0.95 |
0.96 |
0.95 |
483 |
2018-09-27 09:27:00 |
1538011620000 |
1.33↑ |
5.12↓ |
9.14↓ |
71.16 |
10.35 |
0.95 |
0.96 |
0.95 |
484 |
2018-09-27 09:21:00 |
1538011260000 |
1.32↓ |
5.14↑ |
9.15↑ |
71.37 |
10.30 |
0.94 |
0.96 |
0.94 |
485 |
2018-09-27 09:03:00 |
1538010180000 |
1.33 |
5.12↓ |
9.13↑ |
71.15 |
10.36 |
0.95 |
0.96 |
0.95 |
486 |
2018-09-27 07:18:00 |
1538003880000 |
1.33 |
5.13↑ |
9.12 |
71.17 |
10.38 |
0.95 |
0.95 |
0.95 |
487 |
2018-09-27 07:18:00 |
1538003880000 |
1.33 |
5.12↑ |
9.12↑ |
71.14 |
10.38 |
0.95 |
0.95 |
0.95 |
488 |
2018-09-27 05:47:00 |
1537998420000 |
1.33 |
5.11↓ |
9.10↓ |
71.10 |
10.39 |
0.95 |
0.95 |
0.95 |
489 |
2018-09-27 05:47:00 |
1537998420000 |
1.33 |
5.12↑ |
9.11↑ |
71.14 |
10.39 |
0.95 |
0.95 |
0.95 |
490 |
2018-09-27 05:24:00 |
1537997040000 |
1.33 |
5.03 |
8.98↑ |
70.80 |
10.49 |
0.95 |
0.94 |
0.94 |
491 |
2018-09-27 05:21:00 |
1537996860000 |
1.33 |
5.03 |
8.97↑ |
70.79 |
10.50 |
0.95 |
0.94 |
0.94 |
492 |
2018-09-27 05:07:00 |
1537996020000 |
1.33 |
5.03 |
8.96↑ |
70.78 |
10.51 |
0.95 |
0.94 |
0.94 |
493 |
2018-09-27 05:06:00 |
1537995960000 |
1.33 |
5.03 |
8.95↓ |
70.77 |
10.52 |
0.95 |
0.94 |
0.94 |
494 |
2018-09-27 04:58:00 |
1537995480000 |
1.33↓ |
5.03↑ |
8.96↑ |
70.78 |
10.51 |
0.95 |
0.94 |
0.94 |
495 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
496 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
497 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
498 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
499 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
500 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
501 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
502 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
503 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
504 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
505 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
506 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
507 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
508 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
509 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
510 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
511 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
512 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
513 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
514 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
515 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
516 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
517 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
518 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
519 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
520 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
521 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
522 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
523 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
524 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
525 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
526 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
527 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
528 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
529 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
530 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
531 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
532 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
533 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
534 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
535 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
536 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
537 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
538 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
539 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
540 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
541 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
542 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
543 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
544 |
2018-09-27 03:57:00 |
1537991820000 |
1.34 |
5.02 |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
545 |
2018-09-27 03:57:00 |
1537991820000 |
1.34↑ |
5.02↓ |
8.95 |
70.59 |
10.57 |
0.95 |
0.94 |
0.95 |
546 |
2018-09-27 04:01:00 |
1537992060000 |
1.33↓ |
5.03↑ |
8.95↑ |
70.77 |
10.52 |
0.95 |
0.94 |
0.94 |
547 |
2018-09-27 03:35:00 |
1537990500000 |
1.34 |
5.01 |
8.93↓ |
70.55 |
10.59 |
0.95 |
0.93 |
0.95 |
548 |
2018-09-27 03:15:00 |
1537989300000 |
1.34 |
5.01 |
8.94↑ |
70.55 |
10.58 |
0.95 |
0.94 |
0.95 |
549 |
2018-09-27 02:18:00 |
1537985880000 |
1.34 |
5.01↑ |
8.93↑ |
70.55 |
10.59 |
0.95 |
0.93 |
0.95 |
550 |
2018-09-27 01:38:00 |
1537983480000 |
1.34 |
4.98 |
8.88↑ |
70.42 |
10.63 |
0.95 |
0.93 |
0.94 |
551 |
2018-09-27 00:47:00 |
1537980420000 |
1.34 |
4.98 |
8.87↓ |
70.42 |
10.64 |
0.95 |
0.93 |
0.94 |
552 |
2018-09-27 00:29:00 |
1537979340000 |
1.34 |
4.98 |
8.88↑ |
70.42 |
10.63 |
0.95 |
0.93 |
0.94 |
553 |
2018-09-26 23:30:00 |
1537975800000 |
1.34 |
4.98↑ |
8.82↑ |
70.37 |
10.69 |
0.95 |
0.92 |
0.94 |
554 |
2018-09-26 23:30:00 |
1537975800000 |
1.34 |
4.97↓ |
8.80 |
70.33 |
10.71 |
0.95 |
0.92 |
0.94 |
555 |
2018-09-26 23:00:00 |
1537974000000 |
1.34 |
4.98 |
8.80↑ |
70.36 |
10.71 |
0.95 |
0.92 |
0.94 |
556 |
2018-09-26 22:14:00 |
1537971240000 |
1.34 |
4.98 |
8.79↓ |
70.35 |
10.72 |
0.95 |
0.92 |
0.94 |
557 |
2018-09-26 21:58:00 |
1537970280000 |
1.34 |
4.98 |
8.80↑ |
70.36 |
10.71 |
0.95 |
0.92 |
0.94 |
558 |
2018-09-26 21:29:00 |
1537968540000 |
1.34 |
4.98 |
8.79↓ |
70.35 |
10.72 |
0.95 |
0.92 |
0.94 |
559 |
2018-09-26 21:23:00 |
1537968180000 |
1.34 |
4.98 |
8.80↑ |
70.36 |
10.71 |
0.95 |
0.92 |
0.94 |
560 |
2018-09-26 20:57:00 |
1537966620000 |
1.34 |
4.98↑ |
8.79↑ |
70.35 |
10.72 |
0.95 |
0.92 |
0.94 |
561 |
2018-09-26 20:49:00 |
1537966140000 |
1.34 |
4.95↓ |
8.74↓ |
70.22 |
10.77 |
0.95 |
0.91 |
0.94 |
562 |
2018-09-26 20:41:00 |
1537965660000 |
1.34 |
4.97↑ |
8.80↑ |
70.33 |
10.71 |
0.95 |
0.92 |
0.94 |
563 |
2018-09-26 16:44:00 |
1537951440000 |
1.34 |
4.93 |
8.66↓ |
70.10 |
10.85 |
0.95 |
0.91 |
0.94 |
564 |
2018-09-26 16:42:00 |
1537951320000 |
1.34 |
4.93 |
8.67 |
70.11 |
10.84 |
0.95 |
0.91 |
0.94 |
565 |
2018-09-26 16:00:00 |
1537948800000 |
1.34 |
4.93 |
8.67 |
70.11 |
10.84 |
0.95 |
0.91 |
0.94 |
566 |
2018-09-26 16:00:00 |
1537948800000 |
1.34 |
4.93 |
8.67 |
70.11 |
10.84 |
0.95 |
0.91 |
0.94 |
567 |
2018-09-26 16:00:00 |
1537948800000 |
1.34 |
4.93 |
8.67↑ |
70.11 |
10.84 |
0.95 |
0.91 |
0.94 |
568 |
2018-09-26 16:23:00 |
1537950180000 |
1.34 |
4.93 |
8.66↓ |
70.10 |
10.85 |
0.95 |
0.91 |
0.94 |
569 |
2018-09-26 15:57:00 |
1537948620000 |
1.34 |
4.93 |
8.67↓ |
70.11 |
10.84 |
0.95 |
0.91 |
0.94 |
570 |
2018-09-26 15:08:00 |
1537945680000 |
1.34 |
4.93↓ |
8.68 |
70.12 |
10.82 |
0.95 |
0.91 |
0.94 |
571 |
2018-09-26 11:48:00 |
1537933680000 |
1.34 |
4.94 |
8.68↓ |
70.14 |
10.83 |
0.95 |
0.91 |
0.94 |
572 |
2018-09-26 11:02:00 |
1537930920000 |
1.34 |
4.94 |
8.69↓ |
70.15 |
10.82 |
0.95 |
0.91 |
0.94 |
573 |
2018-09-26 11:02:00 |
1537930920000 |
1.34 |
4.94↑ |
8.70 |
70.16 |
10.81 |
0.95 |
0.91 |
0.94 |
574 |
2018-09-26 10:48:00 |
1537930080000 |
1.34 |
4.93↑ |
8.70↓ |
70.13 |
10.80 |
0.95 |
0.91 |
0.94 |
575 |
2018-09-26 09:50:00 |
1537926600000 |
1.34 |
4.92↓ |
8.71↓ |
70.12 |
10.79 |
0.95 |
0.91 |
0.94 |
576 |
2018-09-26 07:39:00 |
1537918740000 |
1.34 |
4.93 |
8.73↓ |
70.16 |
10.77 |
0.95 |
0.91 |
0.94 |
577 |
2018-09-26 07:39:00 |
1537918740000 |
1.34 |
4.93 |
8.76↑ |
70.19 |
10.74 |
0.95 |
0.92 |
0.94 |
578 |
2018-09-26 05:45:00 |
1537911900000 |
1.34 |
4.93 |
8.74 |
70.17 |
10.76 |
0.95 |
0.91 |
0.94 |
579 |
2018-09-26 05:39:00 |
1537911540000 |
1.34 |
4.93 |
8.74 |
70.17 |
10.76 |
0.95 |
0.91 |
0.94 |
580 |
2018-09-26 05:39:00 |
1537911540000 |
1.34 |
4.93 |
8.74 |
70.17 |
10.76 |
0.95 |
0.91 |
0.94 |
581 |
2018-09-26 05:39:00 |
1537911540000 |
1.34 |
4.93 |
8.74 |
70.17 |
10.76 |
0.95 |
0.91 |
0.94 |
582 |
2018-09-26 05:39:00 |
1537911540000 |
1.34 |
4.93 |
8.74 |
70.17 |
10.76 |
0.95 |
0.91 |
0.94 |
583 |
2018-09-26 05:39:00 |
1537911540000 |
1.34 |
4.93 |
8.74 |
70.17 |
10.76 |
0.95 |
0.91 |
0.94 |
584 |
2018-09-26 05:39:00 |
1537911540000 |
1.34 |
4.93↓ |
8.74↓ |
70.17 |
10.76 |
0.95 |
0.91 |
0.94 |
585 |
2018-09-26 05:45:00 |
1537911900000 |
1.34 |
4.94 |
8.77↑ |
70.22 |
10.73 |
0.95 |
0.92 |
0.94 |
586 |
2018-09-26 05:39:00 |
1537911540000 |
1.34 |
4.94 |
8.76↓ |
70.21 |
10.74 |
0.95 |
0.92 |
0.94 |
587 |
2018-09-26 05:29:00 |
1537910940000 |
1.34 |
4.94↑ |
8.77↑ |
70.22 |
10.73 |
0.95 |
0.92 |
0.94 |
588 |
2018-09-26 05:09:00 |
1537909740000 |
1.34↓ |
4.92↑ |
8.69↑ |
70.10 |
10.81 |
0.95 |
0.91 |
0.94 |
589 |
2018-09-26 05:01:00 |
1537909260000 |
1.35 |
4.89 |
8.64↑ |
69.82 |
10.91 |
0.96 |
0.90 |
0.94 |
590 |
2018-09-26 04:49:00 |
1537908540000 |
1.35 |
4.89 |
8.63↓ |
69.81 |
10.92 |
0.96 |
0.90 |
0.94 |
591 |
2018-09-26 04:42:00 |
1537908120000 |
1.35 |
4.89 |
8.64↑ |
69.82 |
10.91 |
0.96 |
0.90 |
0.94 |
592 |
2018-09-26 02:36:00 |
1537900560000 |
1.35↑ |
4.89↓ |
8.63↓ |
69.81 |
10.92 |
0.96 |
0.90 |
0.94 |
593 |
2018-09-26 02:36:00 |
1537900560000 |
1.34↓ |
4.90↑ |
8.65↑ |
70.01 |
10.85 |
0.95 |
0.91 |
0.94 |
594 |
2018-09-26 02:18:00 |
1537899480000 |
1.35 |
4.88 |
8.58↓ |
69.74 |
10.97 |
0.96 |
0.90 |
0.94 |
595 |
2018-09-26 01:31:00 |
1537896660000 |
1.35↓ |
4.88↑ |
8.60↑ |
69.75 |
10.95 |
0.96 |
0.90 |
0.94 |
596 |
2018-09-26 01:27:00 |
1537896420000 |
1.36↓ |
4.81↑ |
8.45↑ |
69.27 |
11.15 |
0.97 |
0.88 |
0.94 |
597 |
2018-09-25 23:52:00 |
1537890720000 |
1.40 |
4.54 |
7.81↑ |
67.22 |
12.05 |
1.00 |
0.82 |
0.94 |
598 |
2018-09-25 23:25:00 |
1537889100000 |
1.40 |
4.54↑ |
7.80↑ |
67.21 |
12.06 |
1.00 |
0.82 |
0.94 |
599 |
2018-09-25 23:15:00 |
1537888500000 |
1.40 |
4.53 |
7.78↑ |
67.16 |
12.09 |
1.00 |
0.81 |
0.94 |
600 |
2018-09-25 16:47:00 |
1537865220000 |
1.40 |
4.53 |
7.76↑ |
67.14 |
12.11 |
1.00 |
0.81 |
0.94 |
601 |
2018-09-25 16:47:00 |
1537865220000 |
1.40 |
4.53↑ |
7.75 |
67.13 |
12.13 |
1.00 |
0.81 |
0.94 |
602 |
2018-09-25 16:21:00 |
1537863660000 |
1.40 |
4.52 |
7.75↓ |
67.10 |
12.12 |
1.00 |
0.81 |
0.94 |
603 |
2018-09-25 09:47:00 |
1537840020000 |
1.40 |
4.52 |
7.77↑ |
67.12 |
12.09 |
1.00 |
0.81 |
0.94 |
604 |
2018-09-25 08:21:00 |
1537834860000 |
1.40 |
4.52 |
7.75↓ |
67.10 |
12.12 |
1.00 |
0.81 |
0.94 |
605 |
2018-09-25 04:01:00 |
1537819260000 |
1.40 |
4.52 |
7.77↑ |
67.12 |
12.09 |
1.00 |
0.81 |
0.94 |
606 |
2018-09-25 04:01:00 |
1537819260000 |
1.40 |
4.52 |
7.76↑ |
67.11 |
12.11 |
1.00 |
0.81 |
0.94 |
607 |
2018-09-25 02:56:00 |
1537815360000 |
1.40 |
4.52 |
7.72↓ |
67.07 |
12.16 |
1.00 |
0.81 |
0.94 |
608 |
2018-09-25 02:02:00 |
1537812120000 |
1.40 |
4.52 |
7.75↑ |
67.10 |
12.12 |
1.00 |
0.81 |
0.94 |
609 |
2018-09-25 00:56:00 |
1537808160000 |
1.40 |
4.52 |
7.74↑ |
67.09 |
12.13 |
1.00 |
0.81 |
0.94 |
610 |
2018-09-25 00:22:00 |
1537806120000 |
1.40 |
4.52↑ |
7.70↑ |
67.04 |
12.19 |
1.00 |
0.81 |
0.94 |
611 |
2018-09-24 22:24:00 |
1537799040000 |
1.40 |
4.51↓ |
7.67 |
66.98 |
12.23 |
1.00 |
0.80 |
0.94 |
612 |
2018-09-24 22:24:00 |
1537799040000 |
1.40 |
4.52↑ |
7.67↓ |
67.01 |
12.23 |
1.00 |
0.80 |
0.94 |
613 |
2018-09-24 08:50:00 |
1537750200000 |
1.40↑ |
4.49↑ |
7.70↓ |
66.95 |
12.17 |
1.00 |
0.81 |
0.94 |
614 |
2018-09-24 08:50:00 |
1537750200000 |
1.39 |
4.48 |
7.71↑ |
67.09 |
12.10 |
0.99 |
0.81 |
0.93 |
615 |
2018-09-24 06:21:00 |
1537741260000 |
1.39 |
4.48 |
7.70 |
67.08 |
12.11 |
0.99 |
0.81 |
0.93 |
616 |
2018-09-24 06:21:00 |
1537741260000 |
1.39 |
4.48 |
7.70 |
67.08 |
12.11 |
0.99 |
0.81 |
0.93 |
617 |
2018-09-24 06:21:00 |
1537741260000 |
1.39 |
4.48 |
7.70 |
67.08 |
12.11 |
0.99 |
0.81 |
0.93 |
618 |
2018-09-24 06:21:00 |
1537741260000 |
1.39 |
4.48 |
7.70 |
67.08 |
12.11 |
0.99 |
0.81 |
0.93 |
619 |
2018-09-24 06:21:00 |
1537741260000 |
1.39 |
4.48 |
7.70 |
67.08 |
12.11 |
0.99 |
0.81 |
0.93 |
620 |
2018-09-24 06:21:00 |
1537741260000 |
1.39 |
4.48 |
7.70 |
67.08 |
12.11 |
0.99 |
0.81 |
0.93 |
621 |
2018-09-24 06:21:00 |
1537741260000 |
1.39 |
4.48 |
7.70 |
67.08 |
12.11 |
0.99 |
0.81 |
0.93 |
622 |
2018-09-24 06:21:00 |
1537741260000 |
1.39 |
4.48 |
7.70 |
67.08 |
12.11 |
0.99 |
0.81 |
0.93 |
623 |
2018-09-24 06:21:00 |
1537741260000 |
1.39 |
4.48 |
7.70 |
67.08 |
12.11 |
0.99 |
0.81 |
0.93 |
624 |
2018-09-24 06:21:00 |
1537741260000 |
1.39 |
4.48 |
7.70 |
67.08 |
12.11 |
0.99 |
0.81 |
0.93 |
625 |
2018-09-24 06:21:00 |
1537741260000 |
1.39 |
4.48 |
7.70 |
67.08 |
12.11 |
0.99 |
0.81 |
0.93 |
626 |
2018-09-24 06:21:00 |
1537741260000 |
1.39 |
4.48 |
7.70 |
67.08 |
12.11 |
0.99 |
0.81 |
0.93 |
627 |
2018-09-24 06:21:00 |
1537741260000 |
1.39 |
4.48 |
7.70 |
67.08 |
12.11 |
0.99 |
0.81 |
0.93 |
628 |
2018-09-24 06:21:00 |
1537741260000 |
1.39 |
4.48 |
7.70 |
67.08 |
12.11 |
0.99 |
0.81 |
0.93 |
629 |
2018-09-24 06:21:00 |
1537741260000 |
1.39 |
4.48 |
7.70 |
67.08 |
12.11 |
0.99 |
0.81 |
0.93 |
630 |
2018-09-24 06:21:00 |
1537741260000 |
1.39 |
4.48 |
7.70 |
67.08 |
12.11 |
0.99 |
0.81 |
0.93 |
631 |
2018-09-24 06:21:00 |
1537741260000 |
1.39 |
4.48 |
7.70 |
67.08 |
12.11 |
0.99 |
0.81 |
0.93 |
632 |
2018-09-24 06:21:00 |
1537741260000 |
1.39 |
4.48 |
7.70 |
67.08 |
12.11 |
0.99 |
0.81 |
0.93 |
633 |
2018-09-24 06:21:00 |
1537741260000 |
1.39↓ |
4.48↓ |
7.70↑ |
67.08 |
12.11 |
0.99 |
0.81 |
0.93 |
634 |
2018-09-24 08:41:00 |
1537749660000 |
1.40↑ |
4.49↑ |
7.69↓ |
66.94 |
12.19 |
1.00 |
0.80 |
0.94 |
635 |
2018-09-24 06:21:00 |
1537741260000 |
1.39 |
4.48↑ |
7.70↑ |
67.08 |
12.11 |
0.99 |
0.81 |
0.93 |
636 |
2018-09-24 06:21:00 |
1537741260000 |
1.39↓ |
4.47 |
7.69↑ |
67.04 |
12.12 |
0.99 |
0.80 |
0.93 |
637 |
2018-09-24 04:41:00 |
1537735260000 |
1.40 |
4.47↓ |
7.65↓ |
66.84 |
12.23 |
1.00 |
0.80 |
0.94 |
638 |
2018-09-24 03:01:00 |
1537729260000 |
1.40 |
4.49 |
7.66 |
66.91 |
12.23 |
1.00 |
0.80 |
0.94 |
639 |
2018-09-24 03:01:00 |
1537729260000 |
1.40 |
4.49 |
7.66 |
66.91 |
12.23 |
1.00 |
0.80 |
0.94 |
640 |
2018-09-24 03:01:00 |
1537729260000 |
1.40 |
4.49 |
7.66 |
66.91 |
12.23 |
1.00 |
0.80 |
0.94 |
641 |
2018-09-24 03:01:00 |
1537729260000 |
1.40 |
4.49↑ |
7.66↓ |
66.91 |
12.23 |
1.00 |
0.80 |
0.94 |
642 |
2018-09-24 04:41:00 |
1537735260000 |
1.40 |
4.48↓ |
7.67↑ |
66.89 |
12.21 |
1.00 |
0.80 |
0.94 |
643 |
2018-09-24 03:01:00 |
1537729260000 |
1.40↑ |
4.49 |
7.66↓ |
66.91 |
12.23 |
1.00 |
0.80 |
0.94 |
644 |
2018-09-24 01:10:00 |
1537722600000 |
1.39 |
4.49 |
7.71↑ |
67.12 |
12.10 |
0.99 |
0.81 |
0.93 |
645 |
2018-09-24 01:10:00 |
1537722600000 |
1.39↓ |
4.49↓ |
7.70↑ |
67.11 |
12.11 |
0.99 |
0.81 |
0.93 |
646 |
2018-09-24 00:52:00 |
1537721520000 |
1.40 |
4.53 |
7.51↑ |
66.87 |
12.47 |
1.00 |
0.79 |
0.94 |
647 |
2018-09-24 00:52:00 |
1537721520000 |
1.40 |
4.53↓ |
7.50↑ |
66.86 |
12.48 |
1.00 |
0.78 |
0.94 |
648 |
2018-09-24 00:02:00 |
1537718520000 |
1.40 |
4.54 |
7.46↑ |
66.84 |
12.54 |
1.00 |
0.78 |
0.94 |
649 |
2018-09-23 23:24:00 |
1537716240000 |
1.40 |
4.54 |
7.45↓ |
66.83 |
12.56 |
1.00 |
0.78 |
0.94 |
650 |
2018-09-23 20:19:00 |
1537705140000 |
1.40 |
4.54 |
7.46↓ |
66.84 |
12.54 |
1.00 |
0.78 |
0.94 |
651 |
2018-09-23 17:16:00 |
1537694160000 |
1.40 |
4.54↑ |
7.47↓ |
66.85 |
12.53 |
1.00 |
0.78 |
0.94 |
652 |
2018-09-23 16:51:00 |
1537692660000 |
1.40 |
4.51 |
7.51↓ |
66.81 |
12.45 |
1.00 |
0.79 |
0.94 |
653 |
2018-09-23 11:56:00 |
1537674960000 |
1.40 |
4.51 |
7.52↑ |
66.82 |
12.44 |
1.00 |
0.79 |
0.94 |
654 |
2018-09-23 06:50:00 |
1537656600000 |
1.40 |
4.51 |
7.51↓ |
66.81 |
12.45 |
1.00 |
0.79 |
0.94 |
655 |
2018-09-23 05:18:00 |
1537651080000 |
1.40 |
4.51 |
7.52↓ |
66.82 |
12.44 |
1.00 |
0.79 |
0.94 |
656 |
2018-09-23 03:26:00 |
1537644360000 |
1.40 |
4.51↑ |
7.53 |
66.83 |
12.43 |
1.00 |
0.79 |
0.94 |
657 |
2018-09-23 03:26:00 |
1537644360000 |
1.40 |
4.50 |
7.53↑ |
66.80 |
12.42 |
1.00 |
0.79 |
0.94 |
658 |
2018-09-22 23:30:00 |
1537630200000 |
1.40 |
4.50↑ |
7.51↑ |
66.78 |
12.45 |
1.00 |
0.79 |
0.93 |
659 |
2018-09-22 18:33:00 |
1537612380000 |
1.40 |
4.49↓ |
7.50↓ |
66.73 |
12.46 |
1.00 |
0.78 |
0.93 |
660 |
2018-09-22 16:52:00 |
1537606320000 |
1.40 |
4.51↑ |
7.52↑ |
66.82 |
12.44 |
1.00 |
0.79 |
0.94 |
661 |
2018-09-21 19:08:00 |
1537528080000 |
1.40 |
4.48 |
7.49 |
66.69 |
12.47 |
1.00 |
0.78 |
0.93 |
662 |
2018-09-21 19:08:00 |
1537528080000 |
1.40 |
4.48 |
7.49 |
66.69 |
12.47 |
1.00 |
0.78 |
0.93 |
663 |
2018-09-21 19:08:00 |
1537528080000 |
1.40 |
4.48 |
7.49↑ |
66.69 |
12.47 |
1.00 |
0.78 |
0.93 |
664 |
2018-09-21 19:45:00 |
1537530300000 |
1.40 |
4.48 |
7.48 |
66.68 |
12.48 |
1.00 |
0.78 |
0.93 |
665 |
2018-09-21 08:08:00 |
1537488480000 |
1.40 |
4.48 |
7.48 |
66.68 |
12.48 |
1.00 |
0.78 |
0.93 |
666 |
2018-09-21 08:08:00 |
1537488480000 |
1.40 |
4.48 |
7.48↓ |
66.68 |
12.48 |
1.00 |
0.78 |
0.93 |
667 |
2018-09-21 19:08:00 |
1537528080000 |
1.40 |
4.48 |
7.49↑ |
66.69 |
12.47 |
1.00 |
0.78 |
0.93 |
668 |
2018-09-21 06:41:00 |
1537483260000 |
1.40 |
4.48 |
7.47 |
66.67 |
12.50 |
1.00 |
0.78 |
0.93 |
669 |
2018-09-21 06:41:00 |
1537483260000 |
1.40 |
4.48 |
7.47 |
66.67 |
12.50 |
1.00 |
0.78 |
0.93 |
670 |
2018-09-21 06:41:00 |
1537483260000 |
1.40 |
4.48 |
7.47↓ |
66.67 |
12.50 |
1.00 |
0.78 |
0.93 |
671 |
2018-09-21 08:08:00 |
1537488480000 |
1.40 |
4.48 |
7.48↑ |
66.68 |
12.48 |
1.00 |
0.78 |
0.93 |
672 |
2018-09-21 05:26:00 |
1537478760000 |
1.40 |
4.48↓ |
7.47↓ |
66.67 |
12.50 |
1.00 |
0.78 |
0.93 |
673 |
2018-09-21 05:26:00 |
1537478760000 |
1.40 |
4.49 |
7.50↑ |
66.73 |
12.46 |
1.00 |
0.78 |
0.93 |
674 |
2018-09-21 04:02:00 |
1537473720000 |
1.40 |
4.49↓ |
7.49↓ |
66.72 |
12.47 |
1.00 |
0.78 |
0.93 |
675 |
2018-09-21 02:12:00 |
1537467120000 |
1.40 |
4.50 |
7.53↓ |
66.80 |
12.42 |
1.00 |
0.79 |
0.94 |
676 |
2018-09-20 01:50:00 |
1537379400000 |
1.40 |
4.50 |
7.57↑ |
66.84 |
12.36 |
1.00 |
0.79 |
0.94 |
677 |
2018-09-20 01:50:00 |
1537379400000 |
1.40 |
4.50 |
7.56↑ |
66.83 |
12.38 |
1.00 |
0.79 |
0.94 |
678 |
2018-09-19 11:55:00 |
1537329300000 |
1.40 |
4.50 |
7.55↑ |
66.82 |
12.39 |
1.00 |
0.79 |
0.94 |
679 |
2018-09-19 08:26:00 |
1537316760000 |
1.40 |
4.50 |
7.53↓ |
66.80 |
12.42 |
1.00 |
0.79 |
0.94 |
680 |
2018-09-18 19:19:00 |
1537269540000 |
1.40↓ |
4.50↓ |
7.54↓ |
66.81 |
12.40 |
1.00 |
0.79 |
0.94 |
681 |
2018-09-18 19:19:00 |
1537269540000 |
1.41 |
4.54↑ |
7.69↑ |
66.94 |
12.27 |
1.00 |
0.80 |
0.94 |
682 |
2018-09-18 18:17:00 |
1537265820000 |
1.41 |
4.52 |
7.68↓ |
66.87 |
12.28 |
1.00 |
0.80 |
0.94 |
683 |
2018-09-17 10:34:00 |
1537151640000 |
1.41↓ |
4.52 |
7.70↓ |
66.89 |
12.25 |
1.00 |
0.81 |
0.94 |
684 |
2018-09-17 10:34:00 |
1537151640000 |
1.42 |
4.52 |
7.71↓ |
66.74 |
12.29 |
1.01 |
0.81 |
0.95 |
685 |
2018-09-17 02:44:00 |
1537123440000 |
1.42 |
4.52 |
7.72 |
66.75 |
12.28 |
1.01 |
0.81 |
0.95 |